Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-26 00:00:00.000 360 21162.75 80.71 42870.24 47809.25 2014-12-26 00:00:01.000 360 21162.72 80.78 42870.24 47809.23 2014-12-26 00:00:02.000 360 21162.70 80.82 42870.21 47809.17 2014-12-26 00:00:03.000 360 21162.68 80.80 42870.20 47809.15 2014-12-26 00:00:04.000 360 21162.65 80.84 42870.19 47809.13 2014-12-26 00:00:05.000 360 21162.65 80.89 42870.17 47809.10 2014-12-26 00:00:06.000 360 21162.66 80.91 42870.20 47809.12 2014-12-26 00:00:07.000 360 21162.65 80.95 42870.20 47809.12 2014-12-26 00:00:08.000 360 21162.63 81.01 42870.22 47809.09 2014-12-26 00:00:09.000 360 21162.62 81.12 42870.20 47809.09 2014-12-26 00:00:10.000 360 21162.58 81.19 42870.17 47809.05 2014-12-26 00:00:11.000 360 21162.53 81.21 42870.15 47809.00 2014-12-26 00:00:12.000 360 21162.54 81.27 42870.11 47808.97 2014-12-26 00:00:13.000 360 21162.51 81.29 42870.12 47808.93 2014-12-26 00:00:14.000 360 21162.50 81.32 42870.10 47808.93 2014-12-26 00:00:15.000 360 21162.48 81.35 42870.08 47808.90 2014-12-26 00:00:16.000 360 21162.47 81.38 42870.06 47808.87 2014-12-26 00:00:17.000 360 21162.42 81.37 42870.05 47808.87 2014-12-26 00:00:18.000 360 21162.44 81.39 42870.08 47808.86 2014-12-26 00:00:19.000 360 21162.43 81.43 42870.07 47808.85 2014-12-26 00:00:20.000 360 21162.41 81.46 42870.04 47808.84 2014-12-26 00:00:21.000 360 21162.40 81.49 42870.06 47808.83 2014-12-26 00:00:22.000 360 21162.37 81.51 42870.07 47808.83 2014-12-26 00:00:23.000 360 21162.32 81.55 42870.05 47808.82 2014-12-26 00:00:24.000 360 21162.29 81.57 42870.09 47808.82 2014-12-26 00:00:25.000 360 21162.23 81.57 42870.12 47808.83 2014-12-26 00:00:26.000 360 21162.23 81.60 42870.12 47808.83 2014-12-26 00:00:27.000 360 21162.21 81.61 42870.10 47808.82 2014-12-26 00:00:28.000 360 21162.17 81.62 42870.12 47808.83 2014-12-26 00:00:29.000 360 21162.14 81.65 42870.16 47808.83 2014-12-26 00:00:30.000 360 21162.13 81.69 42870.14 47808.80 2014-12-26 00:00:31.000 360 21162.10 81.77 42870.14 47808.78 2014-12-26 00:00:32.000 360 21162.11 81.82 42870.12 47808.80 2014-12-26 00:00:33.000 360 21162.13 81.87 42870.13 47808.79 2014-12-26 00:00:34.000 360 21162.11 81.90 42870.10 47808.77 2014-12-26 00:00:35.000 360 21162.11 81.95 42870.10 47808.78 2014-12-26 00:00:36.000 360 21162.09 82.00 42870.10 47808.75 2014-12-26 00:00:37.000 360 21162.07 82.04 42870.11 47808.77 2014-12-26 00:00:38.000 360 21162.06 82.09 42870.08 47808.75 2014-12-26 00:00:39.000 360 21162.07 82.14 42870.05 47808.75 2014-12-26 00:00:40.000 360 21162.09 82.19 42870.03 47808.74 2014-12-26 00:00:41.000 360 21162.10 82.21 42870.07 47808.71 2014-12-26 00:00:42.000 360 21162.07 82.22 42870.05 47808.72 2014-12-26 00:00:43.000 360 21162.08 82.23 42870.04 47808.71 2014-12-26 00:00:44.000 360 21162.07 82.28 42870.03 47808.73 2014-12-26 00:00:45.000 360 21162.06 82.30 42870.03 47808.71 2014-12-26 00:00:46.000 360 21162.05 82.31 42870.04 47808.68 2014-12-26 00:00:47.000 360 21162.06 82.33 42870.04 47808.71 2014-12-26 00:00:48.000 360 21162.06 82.36 42870.03 47808.71 2014-12-26 00:00:49.000 360 21162.05 82.39 42870.05 47808.69 2014-12-26 00:00:50.000 360 21162.05 82.39 42870.07 47808.73 2014-12-26 00:00:51.000 360 21162.07 82.42 42870.07 47808.72 2014-12-26 00:00:52.000 360 21162.05 82.42 42870.08 47808.72 2014-12-26 00:00:53.000 360 21162.07 82.46 42870.09 47808.71 2014-12-26 00:00:54.000 360 21162.05 82.50 42870.10 47808.73 2014-12-26 00:00:55.000 360 21162.04 82.53 42870.09 47808.73 2014-12-26 00:00:56.000 360 21162.01 82.57 42870.07 47808.72 2014-12-26 00:00:57.000 360 21162.00 82.62 42870.06 47808.69 2014-12-26 00:00:58.000 360 21161.99 82.69 42870.01 47808.66 2014-12-26 00:00:59.000 360 21161.96 82.75 42869.99 47808.63 2014-12-26 00:01:00.000 360 21161.92 82.77 42869.98 47808.60 2014-12-26 00:01:01.000 360 21161.93 82.78 42869.95 47808.57 2014-12-26 00:01:02.000 360 21161.90 82.81 42869.93 47808.52 2014-12-26 00:01:03.000 360 21161.87 82.84 42869.91 47808.51 2014-12-26 00:01:04.000 360 21161.83 82.84 42869.91 47808.52 2014-12-26 00:01:05.000 360 21161.81 82.85 42869.88 47808.50 2014-12-26 00:01:06.000 360 21161.82 82.87 42869.88 47808.47 2014-12-26 00:01:07.000 360 21161.80 82.89 42869.87 47808.48 2014-12-26 00:01:08.000 360 21161.78 82.90 42869.86 47808.46 2014-12-26 00:01:09.000 360 21161.78 82.91 42869.85 47808.47 2014-12-26 00:01:10.000 360 21161.80 82.91 42869.89 47808.45 2014-12-26 00:01:11.000 360 21161.78 82.95 42869.89 47808.46 2014-12-26 00:01:12.000 360 21161.78 82.95 42869.89 47808.46 2014-12-26 00:01:13.000 360 21161.78 82.97 42869.90 47808.47 2014-12-26 00:01:14.000 360 21161.77 83.02 42869.90 47808.46 2014-12-26 00:01:15.000 360 21161.74 83.04 42869.91 47808.46 2014-12-26 00:01:16.000 360 21161.73 83.07 42869.90 47808.45 2014-12-26 00:01:17.000 360 21161.72 83.10 42869.88 47808.46 2014-12-26 00:01:18.000 360 21161.74 83.14 42869.87 47808.46 2014-12-26 00:01:19.000 360 21161.73 83.15 42869.85 47808.46 2014-12-26 00:01:20.000 360 21161.71 83.18 42869.90 47808.44 2014-12-26 00:01:21.000 360 21161.74 83.23 42869.86 47808.41 2014-12-26 00:01:22.000 360 21161.76 83.27 42869.87 47808.44 2014-12-26 00:01:23.000 360 21161.75 83.30 42869.89 47808.42 2014-12-26 00:01:24.000 360 21161.79 83.33 42869.88 47808.42 2014-12-26 00:01:25.000 360 21161.79 83.37 42869.89 47808.41 2014-12-26 00:01:26.000 360 21161.76 83.38 42869.90 47808.45 2014-12-26 00:01:27.000 360 21161.77 83.40 42869.90 47808.42 2014-12-26 00:01:28.000 360 21161.79 83.42 42869.87 47808.42 2014-12-26 00:01:29.000 360 21161.78 83.45 42869.88 47808.43 2014-12-26 00:01:30.000 360 21161.77 83.47 42869.87 47808.40 2014-12-26 00:01:31.000 360 21161.76 83.49 42869.88 47808.41 2014-12-26 00:01:32.000 360 21161.75 83.52 42869.87 47808.42 2014-12-26 00:01:33.000 360 21161.71 83.54 42869.88 47808.39 2014-12-26 00:01:34.000 360 21161.71 83.55 42869.87 47808.39 2014-12-26 00:01:35.000 360 21161.72 83.57 42869.88 47808.39 2014-12-26 00:01:36.000 360 21161.73 83.58 42869.87 47808.39 2014-12-26 00:01:37.000 360 21161.73 83.59 42869.90 47808.42 2014-12-26 00:01:38.000 360 21161.71 83.61 42869.88 47808.40 2014-12-26 00:01:39.000 360 21161.68 83.64 42869.89 47808.41 2014-12-26 00:01:40.000 360 21161.69 83.64 42869.90 47808.40 2014-12-26 00:01:41.000 360 21161.70 83.67 42869.91 47808.43 2014-12-26 00:01:42.000 360 21161.71 83.68 42869.90 47808.44 2014-12-26 00:01:43.000 360 21161.73 83.70 42869.90 47808.45 2014-12-26 00:01:44.000 360 21161.72 83.69 42869.92 47808.45 2014-12-26 00:01:45.000 360 21161.72 83.71 42869.93 47808.46 2014-12-26 00:01:46.000 360 21161.70 83.73 42869.95 47808.48 2014-12-26 00:01:47.000 360 21161.71 83.76 42869.95 47808.48 2014-12-26 00:01:48.000 360 21161.76 83.81 42869.94 47808.49 2014-12-26 00:01:49.000 360 21161.76 83.84 42869.95 47808.50 2014-12-26 00:01:50.000 360 21161.77 83.85 42869.94 47808.47 2014-12-26 00:01:51.000 360 21161.77 83.87 42869.95 47808.46 2014-12-26 00:01:52.000 360 21161.77 83.88 42869.94 47808.47 2014-12-26 00:01:53.000 360 21161.80 83.89 42869.96 47808.51 2014-12-26 00:01:54.000 360 21161.83 83.85 42870.02 47808.52 2014-12-26 00:01:55.000 360 21161.84 83.84 42870.04 47808.56 2014-12-26 00:01:56.000 360 21161.87 83.85 42870.03 47808.60 2014-12-26 00:01:57.000 360 21161.92 83.86 42870.08 47808.63 2014-12-26 00:01:58.000 360 21161.92 83.86 42870.13 47808.68 2014-12-26 00:01:59.000 360 21161.92 83.88 42870.10 47808.72 2014-12-26 00:02:00.000 360 21161.91 83.91 42870.10 47808.74 2014-12-26 00:02:01.000 360 21161.92 83.92 42870.14 47808.73 2014-12-26 00:02:02.000 360 21161.93 83.97 42870.14 47808.76 2014-12-26 00:02:03.000 360 21161.90 84.00 42870.14 47808.77 2014-12-26 00:02:04.000 360 21161.92 84.02 42870.14 47808.76 2014-12-26 00:02:05.000 360 21161.93 84.04 42870.17 47808.78 2014-12-26 00:02:06.000 360 21161.88 84.05 42870.19 47808.77 2014-12-26 00:02:07.000 360 21161.91 84.10 42870.18 47808.78 2014-12-26 00:02:08.000 360 21161.93 84.12 42870.21 47808.78 2014-12-26 00:02:09.000 360 21161.92 84.12 42870.21 47808.78 2014-12-26 00:02:10.000 360 21161.91 84.12 42870.20 47808.77 2014-12-26 00:02:11.000 360 21161.90 84.17 42870.19 47808.80 2014-12-26 00:02:12.000 360 21161.89 84.21 42870.19 47808.78 2014-12-26 00:02:13.000 360 21161.88 84.23 42870.16 47808.77 2014-12-26 00:02:14.000 360 21161.86 84.24 42870.17 47808.77 2014-12-26 00:02:15.000 360 21161.84 84.26 42870.17 47808.79 2014-12-26 00:02:16.000 360 21161.84 84.30 42870.17 47808.78 2014-12-26 00:02:17.000 360 21161.86 84.32 42870.16 47808.78 2014-12-26 00:02:18.000 360 21161.85 84.37 42870.14 47808.75 2014-12-26 00:02:19.000 360 21161.88 84.39 42870.14 47808.76 2014-12-26 00:02:20.000 360 21161.89 84.43 42870.13 47808.74 2014-12-26 00:02:21.000 360 21161.85 84.41 42870.13 47808.75 2014-12-26 00:02:22.000 360 21161.84 84.43 42870.13 47808.75 2014-12-26 00:02:23.000 360 21161.85 84.41 42870.15 47808.74 2014-12-26 00:02:24.000 360 21161.83 84.41 42870.15 47808.75 2014-12-26 00:02:25.000 360 21161.79 84.41 42870.18 47808.72 2014-12-26 00:02:26.000 360 21161.81 84.41 42870.16 47808.73 2014-12-26 00:02:27.000 360 21161.80 84.42 42870.17 47808.74 2014-12-26 00:02:28.000 360 21161.78 84.43 42870.16 47808.72 2014-12-26 00:02:29.000 360 21161.75 84.46 42870.19 47808.74 2014-12-26 00:02:30.000 360 21161.71 84.51 42870.19 47808.73 2014-12-26 00:02:31.000 360 21161.71 84.55 42870.19 47808.67 2014-12-26 00:02:32.000 360 21161.68 84.58 42870.15 47808.70 2014-12-26 00:02:33.000 360 21161.71 84.58 42870.13 47808.65 2014-12-26 00:02:34.000 360 21161.70 84.56 42870.14 47808.63 2014-12-26 00:02:35.000 360 21161.68 84.55 42870.12 47808.64 2014-12-26 00:02:36.000 360 21161.68 84.56 42870.14 47808.62 2014-12-26 00:02:37.000 360 21161.71 84.62 42870.15 47808.65 2014-12-26 00:02:38.000 360 21161.73 84.66 42870.15 47808.66 2014-12-26 00:02:39.000 360 21161.74 84.70 42870.12 47808.62 2014-12-26 00:02:40.000 360 21161.78 84.75 42870.09 47808.62 2014-12-26 00:02:41.000 360 21161.75 84.77 42870.07 47808.61 2014-12-26 00:02:42.000 360 21161.79 84.77 42870.08 47808.62 2014-12-26 00:02:43.000 360 21161.78 84.79 42870.09 47808.60 2014-12-26 00:02:44.000 360 21161.78 84.80 42870.09 47808.61 2014-12-26 00:02:45.000 360 21161.77 84.83 42870.09 47808.59 2014-12-26 00:02:46.000 360 21161.79 84.87 42870.10 47808.61 2014-12-26 00:02:47.000 360 21161.78 84.88 42870.06 47808.61 2014-12-26 00:02:48.000 360 21161.80 84.92 42870.05 47808.59 2014-12-26 00:02:49.000 360 21161.77 84.94 42870.03 47808.59 2014-12-26 00:02:50.000 360 21161.77 84.93 42870.05 47808.60 2014-12-26 00:02:51.000 360 21161.79 84.95 42870.07 47808.58 2014-12-26 00:02:52.000 360 21161.80 85.01 42870.00 47808.57 2014-12-26 00:02:53.000 360 21161.78 85.09 42869.96 47808.55 2014-12-26 00:02:54.000 360 21161.81 85.20 42869.92 47808.54 2014-12-26 00:02:55.000 360 21161.81 85.24 42869.90 47808.51 2014-12-26 00:02:56.000 360 21161.81 85.25 42869.84 47808.48 2014-12-26 00:02:57.000 360 21161.85 85.24 42869.82 47808.46 2014-12-26 00:02:58.000 360 21161.87 85.27 42869.84 47808.46 2014-12-26 00:02:59.000 360 21161.86 85.29 42869.84 47808.45 2014-12-26 00:03:00.000 360 21161.87 85.28 42869.85 47808.45 2014-12-26 00:03:01.000 360 21161.89 85.27 42869.86 47808.45 2014-12-26 00:03:02.000 360 21161.88 85.28 42869.85 47808.49 2014-12-26 00:03:03.000 360 21161.89 85.29 42869.89 47808.49 2014-12-26 00:03:04.000 360 21161.89 85.30 42869.91 47808.49 2014-12-26 00:03:05.000 360 21161.92 85.32 42869.90 47808.51 2014-12-26 00:03:06.000 360 21161.92 85.34 42869.92 47808.53 2014-12-26 00:03:07.000 360 21161.94 85.36 42869.90 47808.53 2014-12-26 00:03:08.000 360 21161.93 85.39 42869.89 47808.54 2014-12-26 00:03:09.000 360 21161.92 85.43 42869.94 47808.54 2014-12-26 00:03:10.000 360 21161.95 85.42 42869.91 47808.56 2014-12-26 00:03:11.000 360 21161.96 85.43 42869.96 47808.55 2014-12-26 00:03:12.000 360 21161.98 85.46 42869.92 47808.55 2014-12-26 00:03:13.000 360 21161.98 85.46 42869.94 47808.56 2014-12-26 00:03:14.000 360 21161.98 85.51 42869.91 47808.56 2014-12-26 00:03:15.000 360 21161.98 85.53 42869.90 47808.56 2014-12-26 00:03:16.000 360 21161.99 85.53 42869.88 47808.55 2014-12-26 00:03:17.000 360 21161.98 85.52 42869.91 47808.58 2014-12-26 00:03:18.000 360 21162.01 85.52 42869.91 47808.58 2014-12-26 00:03:19.000 360 21162.00 85.52 42869.94 47808.57 2014-12-26 00:03:20.000 360 21162.01 85.53 42869.92 47808.59 2014-12-26 00:03:21.000 360 21162.02 85.55 42869.95 47808.60 2014-12-26 00:03:22.000 360 21162.02 85.58 42869.94 47808.60 2014-12-26 00:03:23.000 360 21162.00 85.59 42869.96 47808.59 2014-12-26 00:03:24.000 360 21162.01 85.59 42869.99 47808.61 2014-12-26 00:03:25.000 360 21161.99 85.58 42869.96 47808.59 2014-12-26 00:03:26.000 360 21162.02 85.58 42870.02 47808.62 2014-12-26 00:03:27.000 360 21162.00 85.57 42870.01 47808.61 2014-12-26 00:03:28.000 360 21162.00 85.58 42870.03 47808.65 2014-12-26 00:03:29.000 360 21162.01 85.56 42870.02 47808.64 2014-12-26 00:03:30.000 360 21162.01 85.55 42870.04 47808.68 2014-12-26 00:03:31.000 360 21161.98 85.57 42870.03 47808.67 2014-12-26 00:03:32.000 360 21161.98 85.55 42870.04 47808.67 2014-12-26 00:03:33.000 360 21161.98 85.54 42870.08 47808.66 2014-12-26 00:03:34.000 360 21161.97 85.55 42870.06 47808.66 2014-12-26 00:03:35.000 360 21161.98 85.55 42870.04 47808.67 2014-12-26 00:03:36.000 360 21161.97 85.51 42870.06 47808.67 2014-12-26 00:03:37.000 360 21161.92 85.52 42870.07 47808.68 2014-12-26 00:03:38.000 360 21161.95 85.53 42870.09 47808.66 2014-12-26 00:03:39.000 360 21161.95 85.55 42870.07 47808.66 2014-12-26 00:03:40.000 360 21161.92 85.55 42870.04 47808.66 2014-12-26 00:03:41.000 360 21161.92 85.53 42870.05 47808.67 2014-12-26 00:03:42.000 360 21161.88 85.55 42870.07 47808.67 2014-12-26 00:03:43.000 360 21161.89 85.57 42870.08 47808.65 2014-12-26 00:03:44.000 360 21161.87 85.57 42870.13 47808.65 2014-12-26 00:03:45.000 360 21161.85 85.59 42870.09 47808.63 2014-12-26 00:03:46.000 360 21161.87 85.60 42870.08 47808.65 2014-12-26 00:03:47.000 360 21161.86 85.62 42870.07 47808.66 2014-12-26 00:03:48.000 360 21161.90 85.64 42870.09 47808.66 2014-12-26 00:03:49.000 360 21161.89 85.64 42870.07 47808.68 2014-12-26 00:03:50.000 360 21161.90 85.63 42870.06 47808.67 2014-12-26 00:03:51.000 360 21161.93 85.63 42870.10 47808.65 2014-12-26 00:03:52.000 360 21161.93 85.65 42870.13 47808.69 2014-12-26 00:03:53.000 360 21161.93 85.66 42870.16 47808.69 2014-12-26 00:03:54.000 360 21161.94 85.69 42870.11 47808.67 2014-12-26 00:03:55.000 360 21161.93 85.73 42870.12 47808.68 2014-12-26 00:03:56.000 360 21161.89 85.77 42870.12 47808.66 2014-12-26 00:03:57.000 360 21161.84 85.81 42870.11 47808.67 2014-12-26 00:03:58.000 360 21161.83 85.87 42870.08 47808.62 2014-12-26 00:03:59.000 360 21161.82 85.93 42870.06 47808.57 2014-12-26 00:04:00.000 360 21161.78 85.98 42870.02 47808.54 2014-12-26 00:04:01.000 360 21161.76 86.00 42869.98 47808.50 2014-12-26 00:04:02.000 360 21161.76 86.02 42869.98 47808.50 2014-12-26 00:04:03.000 360 21161.69 86.06 42869.98 47808.45 2014-12-26 00:04:04.000 360 21161.71 86.06 42869.95 47808.43 2014-12-26 00:04:05.000 360 21161.70 86.08 42869.93 47808.43 2014-12-26 00:04:06.000 360 21161.68 86.13 42869.94 47808.42 2014-12-26 00:04:07.000 360 21161.68 86.15 42869.91 47808.40 2014-12-26 00:04:08.000 360 21161.69 86.17 42869.92 47808.40 2014-12-26 00:04:09.000 360 21161.68 86.17 42869.92 47808.37 2014-12-26 00:04:10.000 360 21161.66 86.17 42869.89 47808.38 2014-12-26 00:04:11.000 360 21161.63 86.23 42869.87 47808.36 2014-12-26 00:04:12.000 360 21161.65 86.23 42869.86 47808.32 2014-12-26 00:04:13.000 360 21161.66 86.22 42869.85 47808.31 2014-12-26 00:04:14.000 360 21161.63 86.24 42869.83 47808.31 2014-12-26 00:04:15.000 360 21161.61 86.26 42869.85 47808.27 2014-12-26 00:04:16.000 360 21161.61 86.28 42869.85 47808.27 2014-12-26 00:04:17.000 360 21161.58 86.26 42869.84 47808.25 2014-12-26 00:04:18.000 360 21161.58 86.20 42869.82 47808.25 2014-12-26 00:04:19.000 360 21161.58 86.18 42869.88 47808.26 2014-12-26 00:04:20.000 360 21161.57 86.15 42869.89 47808.28 2014-12-26 00:04:21.000 360 21161.56 86.15 42869.88 47808.29 2014-12-26 00:04:22.000 360 21161.55 86.16 42869.88 47808.29 2014-12-26 00:04:23.000 360 21161.54 86.17 42869.91 47808.30 2014-12-26 00:04:24.000 360 21161.54 86.19 42869.90 47808.29 2014-12-26 00:04:25.000 360 21161.54 86.20 42869.90 47808.28 2014-12-26 00:04:26.000 360 21161.55 86.21 42869.88 47808.30 2014-12-26 00:04:27.000 360 21161.54 86.26 42869.88 47808.28 2014-12-26 00:04:28.000 360 21161.56 86.28 42869.86 47808.29 2014-12-26 00:04:29.000 360 21161.53 86.28 42869.89 47808.28 2014-12-26 00:04:30.000 360 21161.54 86.29 42869.87 47808.27 2014-12-26 00:04:31.000 360 21161.53 86.29 42869.85 47808.26 2014-12-26 00:04:32.000 360 21161.54 86.30 42869.87 47808.26 2014-12-26 00:04:33.000 360 21161.54 86.29 42869.90 47808.29 2014-12-26 00:04:34.000 360 21161.55 86.27 42869.88 47808.26 2014-12-26 00:04:35.000 360 21161.52 86.28 42869.86 47808.27 2014-12-26 00:04:36.000 360 21161.53 86.30 42869.84 47808.27 2014-12-26 00:04:37.000 360 21161.51 86.32 42869.82 47808.28 2014-12-26 00:04:38.000 360 21161.54 86.34 42869.87 47808.28 2014-12-26 00:04:39.000 360 21161.53 86.34 42869.87 47808.28 2014-12-26 00:04:40.000 360 21161.52 86.36 42869.87 47808.27 2014-12-26 00:04:41.000 360 21161.54 86.35 42869.92 47808.26 2014-12-26 00:04:42.000 360 21161.55 86.36 42869.91 47808.31 2014-12-26 00:04:43.000 360 21161.52 86.33 42869.89 47808.28 2014-12-26 00:04:44.000 360 21161.53 86.33 42869.90 47808.28 2014-12-26 00:04:45.000 360 21161.55 86.32 42869.92 47808.30 2014-12-26 00:04:46.000 360 21161.57 86.33 42869.90 47808.31 2014-12-26 00:04:47.000 360 21161.55 86.31 42869.89 47808.29 2014-12-26 00:04:48.000 360 21161.52 86.34 42869.91 47808.32 2014-12-26 00:04:49.000 360 21161.53 86.36 42869.92 47808.30 2014-12-26 00:04:50.000 360 21161.52 86.36 42869.92 47808.31 2014-12-26 00:04:51.000 360 21161.54 86.33 42869.95 47808.30 2014-12-26 00:04:52.000 360 21161.54 86.35 42869.96 47808.32 2014-12-26 00:04:53.000 360 21161.56 86.32 42869.98 47808.35 2014-12-26 00:04:54.000 360 21161.58 86.30 42870.00 47808.36 2014-12-26 00:04:55.000 360 21161.61 86.27 42870.03 47808.41 2014-12-26 00:04:56.000 360 21161.68 86.25 42870.10 47808.47 2014-12-26 00:04:57.000 360 21161.70 86.23 42870.12 47808.49 2014-12-26 00:04:58.000 360 21161.73 86.20 42870.14 47808.55 2014-12-26 00:04:59.000 360 21161.72 86.20 42870.18 47808.57 2014-12-26 00:05:00.000 360 21161.75 86.20 42870.17 47808.61 2014-12-26 00:05:01.000 360 21161.76 86.20 42870.22 47808.65 2014-12-26 00:05:02.000 360 21161.76 86.21 42870.24 47808.63 2014-12-26 00:05:03.000 360 21161.77 86.20 42870.23 47808.67 2014-12-26 00:05:04.000 360 21161.77 86.21 42870.24 47808.69 2014-12-26 00:05:05.000 360 21161.78 86.22 42870.26 47808.70 2014-12-26 00:05:06.000 360 21161.78 86.23 42870.27 47808.70 2014-12-26 00:05:07.000 360 21161.77 86.22 42870.28 47808.71 2014-12-26 00:05:08.000 360 21161.80 86.20 42870.28 47808.72 2014-12-26 00:05:09.000 360 21161.80 86.21 42870.27 47808.74 2014-12-26 00:05:10.000 360 21161.81 86.22 42870.29 47808.75 2014-12-26 00:05:11.000 360 21161.84 86.23 42870.29 47808.75 2014-12-26 00:05:12.000 360 21161.81 86.22 42870.28 47808.76 2014-12-26 00:05:13.000 360 21161.81 86.22 42870.33 47808.77 2014-12-26 00:05:14.000 360 21161.83 86.22 42870.35 47808.78 2014-12-26 00:05:15.000 360 21161.84 86.24 42870.31 47808.77 2014-12-26 00:05:16.000 360 21161.86 86.24 42870.28 47808.76 2014-12-26 00:05:17.000 360 21161.84 86.23 42870.32 47808.77 2014-12-26 00:05:18.000 360 21161.81 86.23 42870.32 47808.80 2014-12-26 00:05:19.000 360 21161.82 86.23 42870.32 47808.78 2014-12-26 00:05:20.000 360 21161.80 86.26 42870.33 47808.80 2014-12-26 00:05:21.000 360 21161.81 86.27 42870.31 47808.78 2014-12-26 00:05:22.000 360 21161.79 86.28 42870.34 47808.79 2014-12-26 00:05:23.000 360 21161.79 86.28 42870.39 47808.80 2014-12-26 00:05:24.000 360 21161.79 86.27 42870.36 47808.81 2014-12-26 00:05:25.000 360 21161.79 86.27 42870.31 47808.82 2014-12-26 00:05:26.000 360 21161.81 86.26 42870.33 47808.81 2014-12-26 00:05:27.000 360 21161.79 86.26 42870.36 47808.82 2014-12-26 00:05:28.000 360 21161.83 86.21 42870.34 47808.81 2014-12-26 00:05:29.000 360 21161.84 86.20 42870.34 47808.84 2014-12-26 00:05:30.000 360 21161.84 86.22 42870.35 47808.82 2014-12-26 00:05:31.000 360 21161.84 86.23 42870.33 47808.82 2014-12-26 00:05:32.000 360 21161.81 86.24 42870.35 47808.85 2014-12-26 00:05:33.000 360 21161.85 86.22 42870.33 47808.81 2014-12-26 00:05:34.000 360 21161.88 86.21 42870.35 47808.83 2014-12-26 00:05:35.000 360 21161.90 86.21 42870.33 47808.83 2014-12-26 00:05:36.000 360 21161.89 86.22 42870.37 47808.83 2014-12-26 00:05:37.000 360 21161.86 86.22 42870.35 47808.84 2014-12-26 00:05:38.000 360 21161.87 86.21 42870.35 47808.84 2014-12-26 00:05:39.000 360 21161.87 86.20 42870.34 47808.83 2014-12-26 00:05:40.000 360 21161.90 86.21 42870.31 47808.84 2014-12-26 00:05:41.000 360 21161.89 86.21 42870.33 47808.85 2014-12-26 00:05:42.000 360 21161.91 86.21 42870.36 47808.84 2014-12-26 00:05:43.000 360 21161.89 86.23 42870.35 47808.85 2014-12-26 00:05:44.000 360 21161.87 86.29 42870.33 47808.81 2014-12-26 00:05:45.000 360 21161.89 86.34 42870.27 47808.81 2014-12-26 00:05:46.000 360 21161.89 86.34 42870.24 47808.77 2014-12-26 00:05:47.000 360 21161.88 86.34 42870.21 47808.75 2014-12-26 00:05:48.000 360 21161.88 86.37 42870.21 47808.73 2014-12-26 00:05:49.000 360 21161.88 86.34 42870.22 47808.70 2014-12-26 00:05:50.000 360 21161.92 86.31 42870.20 47808.70 2014-12-26 00:05:51.000 360 21161.97 86.30 42870.19 47808.71 2014-12-26 00:05:52.000 360 21161.97 86.31 42870.21 47808.70 2014-12-26 00:05:53.000 360 21161.97 86.29 42870.23 47808.71 2014-12-26 00:05:54.000 360 21161.97 86.27 42870.21 47808.72 2014-12-26 00:05:55.000 360 21161.96 86.25 42870.20 47808.74 2014-12-26 00:05:56.000 360 21161.95 86.24 42870.18 47808.74 2014-12-26 00:05:57.000 360 21161.97 86.21 42870.19 47808.73 2014-12-26 00:05:58.000 360 21161.97 86.22 42870.14 47808.74 2014-12-26 00:05:59.000 360 21161.99 86.20 42870.14 47808.77 2014-12-26 00:06:00.000 360 21162.03 86.17 42870.14 47808.78 2014-12-26 00:06:01.000 360 21162.01 86.16 42870.17 47808.77 2014-12-26 00:06:02.000 360 21162.01 86.15 42870.17 47808.82 2014-12-26 00:06:03.000 360 21162.01 86.14 42870.20 47808.82 2014-12-26 00:06:04.000 360 21162.03 86.13 42870.21 47808.82 2014-12-26 00:06:05.000 360 21162.06 86.11 42870.22 47808.84 2014-12-26 00:06:06.000 360 21162.08 86.09 42870.23 47808.85 2014-12-26 00:06:07.000 360 21162.10 86.08 42870.22 47808.87 2014-12-26 00:06:08.000 360 21162.12 86.08 42870.21 47808.88 2014-12-26 00:06:09.000 360 21162.14 86.11 42870.19 47808.89 2014-12-26 00:06:10.000 360 21162.15 86.09 42870.20 47808.89 2014-12-26 00:06:11.000 360 21162.17 86.09 42870.19 47808.88 2014-12-26 00:06:12.000 360 21162.15 86.09 42870.17 47808.88 2014-12-26 00:06:13.000 360 21162.17 86.13 42870.17 47808.89 2014-12-26 00:06:14.000 360 21162.18 86.18 42870.18 47808.88 2014-12-26 00:06:15.000 360 21162.21 86.20 42870.13 47808.86 2014-12-26 00:06:16.000 360 21162.22 86.20 42870.11 47808.84 2014-12-26 00:06:17.000 360 21162.21 86.21 42870.08 47808.81 2014-12-26 00:06:18.000 360 21162.20 86.18 42870.10 47808.81 2014-12-26 00:06:19.000 360 21162.20 86.17 42870.12 47808.82 2014-12-26 00:06:20.000 360 21162.18 86.19 42870.08 47808.81 2014-12-26 00:06:21.000 360 21162.18 86.16 42870.08 47808.82 2014-12-26 00:06:22.000 360 21162.18 86.15 42870.07 47808.82 2014-12-26 00:06:23.000 360 21162.22 86.12 42870.11 47808.80 2014-12-26 00:06:24.000 360 21162.23 86.11 42870.13 47808.84 2014-12-26 00:06:25.000 360 21162.21 86.11 42870.14 47808.85 2014-12-26 00:06:26.000 360 21162.19 86.13 42870.14 47808.85 2014-12-26 00:06:27.000 360 21162.17 86.13 42870.13 47808.86 2014-12-26 00:06:28.000 360 21162.17 86.14 42870.11 47808.85 2014-12-26 00:06:29.000 360 21162.20 86.12 42870.09 47808.85 2014-12-26 00:06:30.000 360 21162.19 86.14 42870.16 47808.85 2014-12-26 00:06:31.000 360 21162.16 86.17 42870.17 47808.86 2014-12-26 00:06:32.000 360 21162.18 86.17 42870.20 47808.88 2014-12-26 00:06:33.000 360 21162.18 86.16 42870.18 47808.86 2014-12-26 00:06:34.000 360 21162.17 86.15 42870.18 47808.86 2014-12-26 00:06:35.000 360 21162.15 86.17 42870.19 47808.86 2014-12-26 00:06:36.000 360 21162.16 86.21 42870.16 47808.85 2014-12-26 00:06:37.000 360 21162.14 86.24 42870.14 47808.85 2014-12-26 00:06:38.000 360 21162.15 86.24 42870.13 47808.85 2014-12-26 00:06:39.000 360 21162.17 86.27 42870.12 47808.83 2014-12-26 00:06:40.000 360 21162.15 86.28 42870.11 47808.81 2014-12-26 00:06:41.000 360 21162.15 86.26 42870.11 47808.80 2014-12-26 00:06:42.000 360 21162.16 86.27 42870.13 47808.80 2014-12-26 00:06:43.000 360 21162.17 86.25 42870.17 47808.82 2014-12-26 00:06:44.000 360 21162.21 86.26 42870.20 47808.87 2014-12-26 00:06:45.000 360 21162.21 86.27 42870.15 47808.87 2014-12-26 00:06:46.000 360 21162.18 86.29 42870.16 47808.85 2014-12-26 00:06:47.000 360 21162.17 86.29 42870.20 47808.86 2014-12-26 00:06:48.000 360 21162.17 86.32 42870.15 47808.84 2014-12-26 00:06:49.000 360 21162.17 86.35 42870.11 47808.84 2014-12-26 00:06:50.000 360 21162.20 86.34 42870.10 47808.83 2014-12-26 00:06:51.000 360 21162.20 86.34 42870.12 47808.84 2014-12-26 00:06:52.000 360 21162.17 86.34 42870.12 47808.84 2014-12-26 00:06:53.000 360 21162.18 86.34 42870.09 47808.83 2014-12-26 00:06:54.000 360 21162.19 86.35 42870.09 47808.82 2014-12-26 00:06:55.000 360 21162.21 86.37 42870.07 47808.84 2014-12-26 00:06:56.000 360 21162.18 86.41 42870.06 47808.81 2014-12-26 00:06:57.000 360 21162.16 86.42 42870.08 47808.79 2014-12-26 00:06:58.000 360 21162.11 86.43 42870.06 47808.79 2014-12-26 00:06:59.000 360 21162.10 86.47 42870.03 47808.74 2014-12-26 00:07:00.000 360 21162.06 86.46 42870.01 47808.70 2014-12-26 00:07:01.000 360 21162.05 86.48 42870.01 47808.69 2014-12-26 00:07:02.000 360 21162.05 86.47 42870.01 47808.66 2014-12-26 00:07:03.000 360 21162.04 86.48 42869.98 47808.65 2014-12-26 00:07:04.000 360 21161.98 86.49 42869.96 47808.63 2014-12-26 00:07:05.000 360 21161.97 86.48 42869.96 47808.62 2014-12-26 00:07:06.000 360 21161.97 86.46 42869.96 47808.61 2014-12-26 00:07:07.000 360 21161.97 86.45 42869.95 47808.61 2014-12-26 00:07:08.000 360 21161.97 86.45 42869.96 47808.62 2014-12-26 00:07:09.000 360 21161.96 86.45 42869.96 47808.60 2014-12-26 00:07:10.000 360 21161.97 86.44 42869.96 47808.60 2014-12-26 00:07:11.000 360 21161.96 86.45 42869.95 47808.61 2014-12-26 00:07:12.000 360 21161.98 86.47 42869.96 47808.62 2014-12-26 00:07:13.000 360 21162.01 86.48 42869.96 47808.62 2014-12-26 00:07:14.000 360 21162.02 86.49 42869.95 47808.60 2014-12-26 00:07:15.000 360 21162.02 86.50 42869.92 47808.61 2014-12-26 00:07:16.000 360 21162.03 86.50 42869.94 47808.61 2014-12-26 00:07:17.000 360 21162.03 86.51 42869.90 47808.59 2014-12-26 00:07:18.000 360 21162.04 86.51 42869.92 47808.62 2014-12-26 00:07:19.000 360 21162.04 86.50 42869.93 47808.62 2014-12-26 00:07:20.000 360 21162.04 86.49 42869.93 47808.60 2014-12-26 00:07:21.000 360 21162.08 86.45 42869.95 47808.61 2014-12-26 00:07:22.000 360 21162.08 86.45 42869.95 47808.62 2014-12-26 00:07:23.000 360 21162.08 86.43 42869.98 47808.61 2014-12-26 00:07:24.000 360 21162.11 86.44 42869.97 47808.65 2014-12-26 00:07:25.000 360 21162.12 86.46 42869.96 47808.65 2014-12-26 00:07:26.000 360 21162.11 86.47 42870.00 47808.66 2014-12-26 00:07:27.000 360 21162.10 86.50 42870.00 47808.67 2014-12-26 00:07:28.000 360 21162.11 86.50 42870.01 47808.68 2014-12-26 00:07:29.000 360 21162.12 86.49 42870.02 47808.70 2014-12-26 00:07:30.000 360 21162.12 86.49 42870.00 47808.70 2014-12-26 00:07:31.000 360 21162.10 86.48 42870.02 47808.71 2014-12-26 00:07:32.000 360 21162.10 86.50 42870.02 47808.68 2014-12-26 00:07:33.000 360 21162.12 86.51 42870.01 47808.72 2014-12-26 00:07:34.000 360 21162.10 86.50 42870.04 47808.71 2014-12-26 00:07:35.000 360 21162.12 86.50 42870.05 47808.72 2014-12-26 00:07:36.000 360 21162.07 86.53 42870.03 47808.73 2014-12-26 00:07:37.000 360 21162.12 86.52 42870.02 47808.75 2014-12-26 00:07:38.000 360 21162.14 86.53 42870.05 47808.76 2014-12-26 00:07:39.000 360 21162.11 86.51 42870.04 47808.74 2014-12-26 00:07:40.000 360 21162.14 86.50 42870.06 47808.78 2014-12-26 00:07:41.000 360 21162.14 86.50 42870.07 47808.77 2014-12-26 00:07:42.000 360 21162.12 86.50 42870.08 47808.77 2014-12-26 00:07:43.000 360 21162.12 86.52 42870.08 47808.78 2014-12-26 00:07:44.000 360 21162.13 86.51 42870.09 47808.80 2014-12-26 00:07:45.000 360 21162.12 86.50 42870.10 47808.80 2014-12-26 00:07:46.000 360 21162.14 86.50 42870.12 47808.82 2014-12-26 00:07:47.000 360 21162.13 86.50 42870.09 47808.82 2014-12-26 00:07:48.000 360 21162.13 86.50 42870.13 47808.81 2014-12-26 00:07:49.000 360 21162.14 86.50 42870.17 47808.82 2014-12-26 00:07:50.000 360 21162.14 86.49 42870.13 47808.85 2014-12-26 00:07:51.000 360 21162.18 86.51 42870.13 47808.84 2014-12-26 00:07:52.000 360 21162.16 86.50 42870.17 47808.88 2014-12-26 00:07:53.000 360 21162.21 86.50 42870.16 47808.88 2014-12-26 00:07:54.000 360 21162.26 86.46 42870.20 47808.85 2014-12-26 00:07:55.000 360 21162.27 86.42 42870.23 47808.93 2014-12-26 00:07:56.000 360 21162.30 86.43 42870.24 47808.95 2014-12-26 00:07:57.000 360 21162.35 86.42 42870.25 47808.99 2014-12-26 00:07:58.000 360 21162.36 86.40 42870.27 47809.02 2014-12-26 00:07:59.000 360 21162.39 86.42 42870.28 47809.06 2014-12-26 00:08:00.000 360 21162.42 86.41 42870.31 47809.09 2014-12-26 00:08:01.000 360 21162.45 86.41 42870.35 47809.09 2014-12-26 00:08:02.000 360 21162.46 86.39 42870.35 47809.13 2014-12-26 00:08:03.000 360 21162.46 86.41 42870.32 47809.13 2014-12-26 00:08:04.000 360 21162.49 86.39 42870.33 47809.15 2014-12-26 00:08:05.000 360 21162.50 86.39 42870.32 47809.18 2014-12-26 00:08:06.000 360 21162.51 86.44 42870.32 47809.19 2014-12-26 00:08:07.000 360 21162.50 86.44 42870.34 47809.17 2014-12-26 00:08:08.000 360 21162.51 86.43 42870.36 47809.19 2014-12-26 00:08:09.000 360 21162.51 86.45 42870.36 47809.17 2014-12-26 00:08:10.000 360 21162.52 86.44 42870.36 47809.18 2014-12-26 00:08:11.000 360 21162.50 86.45 42870.38 47809.17 2014-12-26 00:08:12.000 360 21162.52 86.45 42870.36 47809.16 2014-12-26 00:08:13.000 360 21162.52 86.46 42870.35 47809.19 2014-12-26 00:08:14.000 360 21162.49 86.46 42870.34 47809.19 2014-12-26 00:08:15.000 360 21162.51 86.46 42870.39 47809.18 2014-12-26 00:08:16.000 360 21162.48 86.47 42870.36 47809.18 2014-12-26 00:08:17.000 360 21162.48 86.46 42870.36 47809.20 2014-12-26 00:08:18.000 360 21162.49 86.46 42870.38 47809.18 2014-12-26 00:08:19.000 360 21162.54 86.46 42870.37 47809.18 2014-12-26 00:08:20.000 360 21162.53 86.45 42870.39 47809.20 2014-12-26 00:08:21.000 360 21162.53 86.46 42870.40 47809.18 2014-12-26 00:08:22.000 360 21162.52 86.46 42870.36 47809.19 2014-12-26 00:08:23.000 360 21162.53 86.47 42870.37 47809.20 2014-12-26 00:08:24.000 360 21162.58 86.45 42870.39 47809.20 2014-12-26 00:08:25.000 360 21162.58 86.44 42870.39 47809.22 2014-12-26 00:08:26.000 360 21162.55 86.45 42870.43 47809.21 2014-12-26 00:08:27.000 360 21162.56 86.44 42870.43 47809.21 2014-12-26 00:08:28.000 360 21162.60 86.44 42870.39 47809.21 2014-12-26 00:08:29.000 360 21162.61 86.40 42870.42 47809.24 2014-12-26 00:08:30.000 360 21162.60 86.39 42870.41 47809.23 2014-12-26 00:08:31.000 360 21162.60 86.36 42870.42 47809.24 2014-12-26 00:08:32.000 360 21162.59 86.39 42870.40 47809.25 2014-12-26 00:08:33.000 360 21162.60 86.38 42870.40 47809.24 2014-12-26 00:08:34.000 360 21162.59 86.35 42870.39 47809.25 2014-12-26 00:08:35.000 360 21162.60 86.36 42870.41 47809.27 2014-12-26 00:08:36.000 360 21162.60 86.37 42870.41 47809.27 2014-12-26 00:08:37.000 360 21162.58 86.37 42870.42 47809.23 2014-12-26 00:08:38.000 360 21162.55 86.37 42870.43 47809.25 2014-12-26 00:08:39.000 360 21162.55 86.36 42870.40 47809.23 2014-12-26 00:08:40.000 360 21162.51 86.38 42870.41 47809.25 2014-12-26 00:08:41.000 360 21162.50 86.40 42870.39 47809.23 2014-12-26 00:08:42.000 360 21162.51 86.38 42870.40 47809.21 2014-12-26 00:08:43.000 360 21162.49 86.40 42870.41 47809.20 2014-12-26 00:08:44.000 360 21162.49 86.43 42870.38 47809.19 2014-12-26 00:08:45.000 360 21162.49 86.44 42870.35 47809.19 2014-12-26 00:08:46.000 360 21162.45 86.47 42870.35 47809.17 2014-12-26 00:08:47.000 360 21162.43 86.51 42870.30 47809.13 2014-12-26 00:08:48.000 360 21162.44 86.54 42870.31 47809.10 2014-12-26 00:08:49.000 360 21162.40 86.53 42870.30 47809.07 2014-12-26 00:08:50.000 360 21162.42 86.51 42870.27 47809.06 2014-12-26 00:08:51.000 360 21162.42 86.49 42870.27 47809.02 2014-12-26 00:08:52.000 360 21162.42 86.49 42870.27 47809.04 2014-12-26 00:08:53.000 360 21162.41 86.48 42870.24 47809.05 2014-12-26 00:08:54.000 360 21162.39 86.46 42870.25 47809.05 2014-12-26 00:08:55.000 360 21162.38 86.49 42870.26 47809.03 2014-12-26 00:08:56.000 360 21162.38 86.49 42870.27 47809.02 2014-12-26 00:08:57.000 360 21162.39 86.49 42870.26 47809.01 2014-12-26 00:08:58.000 360 21162.38 86.52 42870.24 47809.03 2014-12-26 00:08:59.000 360 21162.36 86.53 42870.22 47808.99 2014-12-26 00:09:00.000 360 21162.37 86.51 42870.26 47809.00 2014-12-26 00:09:01.000 360 21162.37 86.51 42870.24 47809.00 2014-12-26 00:09:02.000 360 21162.37 86.51 42870.27 47809.00 2014-12-26 00:09:03.000 360 21162.35 86.49 42870.28 47809.01 2014-12-26 00:09:04.000 360 21162.34 86.50 42870.28 47809.01 2014-12-26 00:09:05.000 360 21162.38 86.49 42870.30 47809.03 2014-12-26 00:09:06.000 360 21162.37 86.45 42870.31 47809.05 2014-12-26 00:09:07.000 360 21162.38 86.45 42870.31 47809.06 2014-12-26 00:09:08.000 360 21162.39 86.47 42870.34 47809.06 2014-12-26 00:09:09.000 360 21162.36 86.48 42870.34 47809.06 2014-12-26 00:09:10.000 360 21162.33 86.47 42870.36 47809.05 2014-12-26 00:09:11.000 360 21162.35 86.48 42870.30 47809.07 2014-12-26 00:09:12.000 360 21162.36 86.52 42870.32 47809.07 2014-12-26 00:09:13.000 360 21162.37 86.53 42870.33 47809.06 2014-12-26 00:09:14.000 360 21162.36 86.53 42870.35 47809.09 2014-12-26 00:09:15.000 360 21162.35 86.53 42870.34 47809.10 2014-12-26 00:09:16.000 360 21162.36 86.50 42870.34 47809.06 2014-12-26 00:09:17.000 360 21162.35 86.50 42870.35 47809.08 2014-12-26 00:09:18.000 360 21162.36 86.48 42870.35 47809.09 2014-12-26 00:09:19.000 360 21162.35 86.49 42870.33 47809.10 2014-12-26 00:09:20.000 360 21162.35 86.51 42870.32 47809.08 2014-12-26 00:09:21.000 360 21162.37 86.54 42870.28 47809.09 2014-12-26 00:09:22.000 360 21162.37 86.53 42870.28 47809.08 2014-12-26 00:09:23.000 360 21162.39 86.55 42870.30 47809.09 2014-12-26 00:09:24.000 360 21162.39 86.54 42870.30 47809.08 2014-12-26 00:09:25.000 360 21162.41 86.52 42870.28 47809.09 2014-12-26 00:09:26.000 360 21162.42 86.54 42870.29 47809.07 2014-12-26 00:09:27.000 360 21162.42 86.52 42870.30 47809.11 2014-12-26 00:09:28.000 360 21162.39 86.53 42870.30 47809.09 2014-12-26 00:09:29.000 360 21162.38 86.54 42870.29 47809.08 2014-12-26 00:09:30.000 360 21162.42 86.54 42870.31 47809.08 2014-12-26 00:09:31.000 360 21162.42 86.53 42870.29 47809.09 2014-12-26 00:09:32.000 360 21162.41 86.56 42870.28 47809.10 2014-12-26 00:09:33.000 360 21162.44 86.56 42870.31 47809.09 2014-12-26 00:09:34.000 360 21162.47 86.55 42870.30 47809.10 2014-12-26 00:09:35.000 360 21162.45 86.55 42870.30 47809.07 2014-12-26 00:09:36.000 360 21162.43 86.54 42870.31 47809.09 2014-12-26 00:09:37.000 360 21162.43 86.54 42870.31 47809.10 2014-12-26 00:09:38.000 360 21162.43 86.54 42870.31 47809.07 2014-12-26 00:09:39.000 360 21162.40 86.50 42870.31 47809.09 2014-12-26 00:09:40.000 360 21162.40 86.48 42870.31 47809.07 2014-12-26 00:09:41.000 360 21162.37 86.48 42870.31 47809.09 2014-12-26 00:09:42.000 360 21162.36 86.45 42870.31 47809.08 2014-12-26 00:09:43.000 360 21162.37 86.44 42870.32 47809.08 2014-12-26 00:09:44.000 360 21162.39 86.42 42870.35 47809.09 2014-12-26 00:09:45.000 360 21162.37 86.43 42870.35 47809.08 2014-12-26 00:09:46.000 360 21162.37 86.43 42870.36 47809.07 2014-12-26 00:09:47.000 360 21162.39 86.42 42870.34 47809.11 2014-12-26 00:09:48.000 360 21162.40 86.40 42870.35 47809.11 2014-12-26 00:09:49.000 360 21162.40 86.40 42870.38 47809.11 2014-12-26 00:09:50.000 360 21162.39 86.43 42870.36 47809.11 2014-12-26 00:09:51.000 360 21162.40 86.46 42870.35 47809.14 2014-12-26 00:09:52.000 360 21162.44 86.48 42870.38 47809.12 2014-12-26 00:09:53.000 360 21162.44 86.49 42870.35 47809.10 2014-12-26 00:09:54.000 360 21162.44 86.51 42870.31 47809.08 2014-12-26 00:09:55.000 360 21162.41 86.52 42870.31 47809.08 2014-12-26 00:09:56.000 360 21162.38 86.55 42870.33 47809.04 2014-12-26 00:09:57.000 360 21162.36 86.57 42870.28 47809.06 2014-12-26 00:09:58.000 360 21162.34 86.60 42870.25 47809.01 2014-12-26 00:09:59.000 360 21162.29 86.62 42870.25 47808.99 2014-12-26 00:10:00.000 360 21162.26 86.63 42870.22 47808.95 2014-12-26 00:10:01.000 360 21162.23 86.64 42870.22 47808.89 2014-12-26 00:10:02.000 360 21162.19 86.64 42870.17 47808.89 2014-12-26 00:10:03.000 360 21162.17 86.63 42870.15 47808.85 2014-12-26 00:10:04.000 360 21162.17 86.68 42870.07 47808.82 2014-12-26 00:10:05.000 360 21162.15 86.67 42870.08 47808.80 2014-12-26 00:10:06.000 360 21162.13 86.66 42870.08 47808.80 2014-12-26 00:10:07.000 360 21162.11 86.65 42870.09 47808.76 2014-12-26 00:10:08.000 360 21162.10 86.63 42870.12 47808.77 2014-12-26 00:10:09.000 360 21162.09 86.60 42870.14 47808.78 2014-12-26 00:10:10.000 360 21162.09 86.59 42870.13 47808.79 2014-12-26 00:10:11.000 360 21162.08 86.62 42870.11 47808.79 2014-12-26 00:10:12.000 360 21162.10 86.65 42870.12 47808.82 2014-12-26 00:10:13.000 360 21162.08 86.69 42870.14 47808.80 2014-12-26 00:10:14.000 360 21162.08 86.67 42870.14 47808.79 2014-12-26 00:10:15.000 360 21162.08 86.67 42870.14 47808.78 2014-12-26 00:10:16.000 360 21162.07 86.68 42870.17 47808.81 2014-12-26 00:10:17.000 360 21162.06 86.70 42870.14 47808.79 2014-12-26 00:10:18.000 360 21162.05 86.72 42870.16 47808.78 2014-12-26 00:10:19.000 360 21162.08 86.73 42870.18 47808.78 2014-12-26 00:10:20.000 360 21162.04 86.72 42870.20 47808.77 2014-12-26 00:10:21.000 360 21162.03 86.72 42870.17 47808.77 2014-12-26 00:10:22.000 360 21161.99 86.72 42870.16 47808.78 2014-12-26 00:10:23.000 360 21161.98 86.71 42870.16 47808.75 2014-12-26 00:10:24.000 360 21161.97 86.73 42870.15 47808.75 2014-12-26 00:10:25.000 360 21161.98 86.76 42870.17 47808.77 2014-12-26 00:10:26.000 360 21162.00 86.77 42870.17 47808.74 2014-12-26 00:10:27.000 360 21161.98 86.80 42870.17 47808.73 2014-12-26 00:10:28.000 360 21161.96 86.81 42870.13 47808.72 2014-12-26 00:10:29.000 360 21161.99 86.82 42870.09 47808.74 2014-12-26 00:10:30.000 360 21161.99 86.86 42870.10 47808.72 2014-12-26 00:10:31.000 360 21161.97 86.88 42870.05 47808.69 2014-12-26 00:10:32.000 360 21162.01 86.90 42870.07 47808.68 2014-12-26 00:10:33.000 360 21162.01 86.91 42870.06 47808.71 2014-12-26 00:10:34.000 360 21161.97 86.93 42870.05 47808.70 2014-12-26 00:10:35.000 360 21161.99 86.91 42870.03 47808.68 2014-12-26 00:10:36.000 360 21162.04 86.92 42870.03 47808.67 2014-12-26 00:10:37.000 360 21162.04 86.92 42870.07 47808.69 2014-12-26 00:10:38.000 360 21162.08 86.88 42870.08 47808.71 2014-12-26 00:10:39.000 360 21162.05 86.86 42870.11 47808.70 2014-12-26 00:10:40.000 360 21162.04 86.87 42870.13 47808.74 2014-12-26 00:10:41.000 360 21162.05 86.87 42870.14 47808.75 2014-12-26 00:10:42.000 360 21162.06 86.86 42870.13 47808.75 2014-12-26 00:10:43.000 360 21162.09 86.85 42870.11 47808.76 2014-12-26 00:10:44.000 360 21162.05 86.86 42870.16 47808.78 2014-12-26 00:10:45.000 360 21162.07 86.87 42870.16 47808.79 2014-12-26 00:10:46.000 360 21162.08 86.86 42870.13 47808.77 2014-12-26 00:10:47.000 360 21162.08 86.86 42870.19 47808.78 2014-12-26 00:10:48.000 360 21162.09 86.89 42870.16 47808.78 2014-12-26 00:10:49.000 360 21162.09 86.88 42870.18 47808.81 2014-12-26 00:10:50.000 360 21162.10 86.84 42870.17 47808.80 2014-12-26 00:10:51.000 360 21162.09 86.85 42870.16 47808.82 2014-12-26 00:10:52.000 360 21162.08 86.85 42870.16 47808.83 2014-12-26 00:10:53.000 360 21162.11 86.86 42870.19 47808.86 2014-12-26 00:10:54.000 360 21162.12 86.83 42870.23 47808.87 2014-12-26 00:10:55.000 360 21162.14 86.82 42870.24 47808.90 2014-12-26 00:10:56.000 360 21162.17 86.81 42870.26 47808.94 2014-12-26 00:10:57.000 360 21162.19 86.75 42870.33 47808.99 2014-12-26 00:10:58.000 360 21162.22 86.75 42870.37 47809.02 2014-12-26 00:10:59.000 360 21162.26 86.73 42870.38 47809.08 2014-12-26 00:11:00.000 360 21162.27 86.75 42870.36 47809.09 2014-12-26 00:11:01.000 360 21162.26 86.76 42870.39 47809.11 2014-12-26 00:11:02.000 360 21162.26 86.77 42870.42 47809.14 2014-12-26 00:11:03.000 360 21162.31 86.76 42870.38 47809.13 2014-12-26 00:11:04.000 360 21162.29 86.76 42870.40 47809.14 2014-12-26 00:11:05.000 360 21162.28 86.77 42870.39 47809.16 2014-12-26 00:11:06.000 360 21162.26 86.75 42870.40 47809.14 2014-12-26 00:11:07.000 360 21162.26 86.75 42870.41 47809.14 2014-12-26 00:11:08.000 360 21162.25 86.79 42870.41 47809.14 2014-12-26 00:11:09.000 360 21162.23 86.84 42870.38 47809.10 2014-12-26 00:11:10.000 360 21162.24 86.85 42870.38 47809.09 2014-12-26 00:11:11.000 360 21162.23 86.87 42870.38 47809.08 2014-12-26 00:11:12.000 360 21162.22 86.88 42870.35 47809.06 2014-12-26 00:11:13.000 360 21162.21 86.88 42870.33 47809.04 2014-12-26 00:11:14.000 360 21162.22 86.87 42870.32 47809.04 2014-12-26 00:11:15.000 360 21162.24 86.88 42870.36 47809.03 2014-12-26 00:11:16.000 360 21162.23 86.87 42870.38 47809.03 2014-12-26 00:11:17.000 360 21162.23 86.89 42870.38 47809.04 2014-12-26 00:11:18.000 360 21162.22 86.92 42870.39 47809.06 2014-12-26 00:11:19.000 360 21162.21 86.93 42870.40 47809.08 2014-12-26 00:11:20.000 360 21162.23 86.93 42870.37 47809.06 2014-12-26 00:11:21.000 360 21162.21 86.92 42870.35 47809.09 2014-12-26 00:11:22.000 360 21162.22 86.93 42870.39 47809.09 2014-12-26 00:11:23.000 360 21162.22 86.93 42870.41 47809.09 2014-12-26 00:11:24.000 360 21162.23 86.93 42870.41 47809.08 2014-12-26 00:11:25.000 360 21162.24 86.95 42870.43 47809.10 2014-12-26 00:11:26.000 360 21162.24 86.94 42870.42 47809.12 2014-12-26 00:11:27.000 360 21162.24 86.94 42870.44 47809.10 2014-12-26 00:11:28.000 360 21162.21 86.95 42870.44 47809.13 2014-12-26 00:11:29.000 360 21162.21 86.96 42870.42 47809.10 2014-12-26 00:11:30.000 360 21162.23 87.01 42870.42 47809.12 2014-12-26 00:11:31.000 360 21162.21 87.01 42870.40 47809.11 2014-12-26 00:11:32.000 360 21162.23 86.99 42870.42 47809.13 2014-12-26 00:11:33.000 360 21162.21 87.00 42870.42 47809.14 2014-12-26 00:11:34.000 360 21162.22 86.98 42870.43 47809.13 2014-12-26 00:11:35.000 360 21162.24 86.96 42870.44 47809.14 2014-12-26 00:11:36.000 360 21162.24 86.97 42870.41 47809.13 2014-12-26 00:11:37.000 360 21162.25 86.96 42870.43 47809.14 2014-12-26 00:11:38.000 360 21162.25 86.96 42870.43 47809.14 2014-12-26 00:11:39.000 360 21162.25 86.97 42870.42 47809.12 2014-12-26 00:11:40.000 360 21162.28 87.00 42870.43 47809.16 2014-12-26 00:11:41.000 360 21162.27 86.98 42870.43 47809.16 2014-12-26 00:11:42.000 360 21162.29 86.96 42870.44 47809.15 2014-12-26 00:11:43.000 360 21162.29 86.95 42870.44 47809.16 2014-12-26 00:11:44.000 360 21162.27 86.93 42870.47 47809.16 2014-12-26 00:11:45.000 360 21162.26 86.91 42870.49 47809.17 2014-12-26 00:11:46.000 360 21162.30 86.92 42870.48 47809.18 2014-12-26 00:11:47.000 360 21162.28 86.91 42870.46 47809.18 2014-12-26 00:11:48.000 360 21162.27 86.92 42870.46 47809.17 2014-12-26 00:11:49.000 360 21162.25 86.88 42870.50 47809.17 2014-12-26 00:11:50.000 360 21162.26 86.89 42870.49 47809.18 2014-12-26 00:11:51.000 360 21162.24 86.90 42870.49 47809.17 2014-12-26 00:11:52.000 360 21162.24 86.90 42870.50 47809.18 2014-12-26 00:11:53.000 360 21162.26 86.86 42870.52 47809.16 2014-12-26 00:11:54.000 360 21162.27 86.84 42870.52 47809.21 2014-12-26 00:11:55.000 360 21162.28 86.82 42870.57 47809.23 2014-12-26 00:11:56.000 360 21162.28 86.83 42870.57 47809.26 2014-12-26 00:11:57.000 360 21162.30 86.83 42870.57 47809.27 2014-12-26 00:11:58.000 360 21162.31 86.86 42870.58 47809.28 2014-12-26 00:11:59.000 360 21162.30 86.85 42870.62 47809.30 2014-12-26 00:12:00.000 360 21162.29 86.84 42870.62 47809.29 2014-12-26 00:12:01.000 360 21162.29 86.85 42870.59 47809.31 2014-12-26 00:12:02.000 360 21162.27 86.85 42870.58 47809.29 2014-12-26 00:12:03.000 360 21162.25 86.88 42870.58 47809.30 2014-12-26 00:12:04.000 360 21162.22 86.91 42870.55 47809.29 2014-12-26 00:12:05.000 360 21162.21 86.93 42870.54 47809.25 2014-12-26 00:12:06.000 360 21162.20 86.96 42870.54 47809.23 2014-12-26 00:12:07.000 360 21162.18 86.97 42870.53 47809.23 2014-12-26 00:12:08.000 360 21162.16 87.02 42870.52 47809.19 2014-12-26 00:12:09.000 360 21162.16 87.03 42870.49 47809.17 2014-12-26 00:12:10.000 360 21162.16 87.06 42870.46 47809.16 2014-12-26 00:12:11.000 360 21162.13 87.13 42870.46 47809.14 2014-12-26 00:12:12.000 360 21162.13 87.17 42870.42 47809.10 2014-12-26 00:12:13.000 360 21162.13 87.18 42870.37 47809.07 2014-12-26 00:12:14.000 360 21162.13 87.19 42870.35 47809.04 2014-12-26 00:12:15.000 360 21162.14 87.21 42870.31 47809.02 2014-12-26 00:12:16.000 360 21162.15 87.20 42870.30 47809.00 2014-12-26 00:12:17.000 360 21162.14 87.20 42870.30 47808.98 2014-12-26 00:12:18.000 360 21162.15 87.23 42870.28 47809.00 2014-12-26 00:12:19.000 360 21162.16 87.24 42870.28 47808.97 2014-12-26 00:12:20.000 360 21162.17 87.23 42870.28 47809.01 2014-12-26 00:12:21.000 360 21162.18 87.23 42870.29 47808.99 2014-12-26 00:12:22.000 360 21162.19 87.22 42870.30 47808.97 2014-12-26 00:12:23.000 360 21162.19 87.23 42870.30 47808.99 2014-12-26 00:12:24.000 360 21162.19 87.25 42870.30 47809.01 2014-12-26 00:12:25.000 360 21162.16 87.28 42870.32 47809.01 2014-12-26 00:12:26.000 360 21162.15 87.31 42870.30 47809.02 2014-12-26 00:12:27.000 360 21162.17 87.35 42870.26 47808.97 2014-12-26 00:12:28.000 360 21162.15 87.38 42870.28 47808.97 2014-12-26 00:12:29.000 360 21162.15 87.41 42870.30 47808.96 2014-12-26 00:12:30.000 360 21162.16 87.42 42870.31 47808.94 2014-12-26 00:12:31.000 360 21162.15 87.42 42870.29 47808.97 2014-12-26 00:12:32.000 360 21162.14 87.45 42870.30 47808.96 2014-12-26 00:12:33.000 360 21162.13 87.47 42870.28 47808.94 2014-12-26 00:12:34.000 360 21162.13 87.43 42870.27 47808.96 2014-12-26 00:12:35.000 360 21162.16 87.42 42870.26 47808.95 2014-12-26 00:12:36.000 360 21162.16 87.43 42870.27 47808.96 2014-12-26 00:12:37.000 360 21162.13 87.46 42870.27 47808.97 2014-12-26 00:12:38.000 360 21162.15 87.45 42870.33 47808.98 2014-12-26 00:12:39.000 360 21162.13 87.44 42870.34 47808.97 2014-12-26 00:12:40.000 360 21162.13 87.44 42870.33 47809.00 2014-12-26 00:12:41.000 360 21162.12 87.45 42870.32 47809.01 2014-12-26 00:12:42.000 360 21162.09 87.45 42870.34 47809.01 2014-12-26 00:12:43.000 360 21162.09 87.45 42870.34 47809.02 2014-12-26 00:12:44.000 360 21162.11 87.45 42870.37 47809.03 2014-12-26 00:12:45.000 360 21162.10 87.46 42870.36 47809.04 2014-12-26 00:12:46.000 360 21162.07 87.49 42870.36 47809.04 2014-12-26 00:12:47.000 360 21162.04 87.52 42870.34 47809.03 2014-12-26 00:12:48.000 360 21162.06 87.52 42870.35 47809.05 2014-12-26 00:12:49.000 360 21162.05 87.56 42870.35 47809.03 2014-12-26 00:12:50.000 360 21162.05 87.58 42870.39 47809.05 2014-12-26 00:12:51.000 360 21162.07 87.56 42870.41 47809.03 2014-12-26 00:12:52.000 360 21162.09 87.55 42870.41 47809.04 2014-12-26 00:12:53.000 360 21162.04 87.59 42870.38 47809.03 2014-12-26 00:12:54.000 360 21162.05 87.57 42870.41 47809.03 2014-12-26 00:12:55.000 360 21162.03 87.59 42870.39 47809.03 2014-12-26 00:12:56.000 360 21162.01 87.66 42870.37 47809.03 2014-12-26 00:12:57.000 360 21161.99 87.70 42870.34 47809.04 2014-12-26 00:12:58.000 360 21161.98 87.75 42870.32 47808.98 2014-12-26 00:12:59.000 360 21161.96 87.80 42870.28 47808.97 2014-12-26 00:13:00.000 360 21161.93 87.83 42870.23 47808.90 2014-12-26 00:13:01.000 360 21161.94 87.85 42870.22 47808.88 2014-12-26 00:13:02.000 360 21161.94 87.90 42870.18 47808.84 2014-12-26 00:13:03.000 360 21161.93 87.92 42870.18 47808.82 2014-12-26 00:13:04.000 360 21161.94 87.91 42870.16 47808.79 2014-12-26 00:13:05.000 360 21161.97 87.91 42870.19 47808.78 2014-12-26 00:13:06.000 360 21161.97 87.93 42870.17 47808.78 2014-12-26 00:13:07.000 360 21161.97 87.92 42870.14 47808.77 2014-12-26 00:13:08.000 360 21161.98 87.94 42870.16 47808.76 2014-12-26 00:13:09.000 360 21161.97 87.97 42870.15 47808.77 2014-12-26 00:13:10.000 360 21161.96 87.97 42870.15 47808.78 2014-12-26 00:13:11.000 360 21162.01 87.94 42870.13 47808.79 2014-12-26 00:13:12.000 360 21162.01 87.94 42870.18 47808.80 2014-12-26 00:13:13.000 360 21162.03 87.94 42870.21 47808.81 2014-12-26 00:13:14.000 360 21162.06 87.94 42870.18 47808.82 2014-12-26 00:13:15.000 360 21162.07 87.93 42870.22 47808.86 2014-12-26 00:13:16.000 360 21162.06 87.94 42870.21 47808.88 2014-12-26 00:13:17.000 360 21162.09 87.95 42870.21 47808.91 2014-12-26 00:13:18.000 360 21162.10 87.96 42870.23 47808.90 2014-12-26 00:13:19.000 360 21162.09 87.97 42870.24 47808.93 2014-12-26 00:13:20.000 360 21162.11 87.96 42870.26 47808.92 2014-12-26 00:13:21.000 360 21162.12 87.98 42870.27 47808.92 2014-12-26 00:13:22.000 360 21162.14 88.00 42870.27 47808.95 2014-12-26 00:13:23.000 360 21162.16 88.04 42870.23 47808.96 2014-12-26 00:13:24.000 360 21162.16 88.06 42870.24 47808.91 2014-12-26 00:13:25.000 360 21162.14 88.09 42870.24 47808.95 2014-12-26 00:13:26.000 360 21162.15 88.12 42870.20 47808.93 2014-12-26 00:13:27.000 360 21162.15 88.13 42870.17 47808.92 2014-12-26 00:13:28.000 360 21162.14 88.12 42870.19 47808.91 2014-12-26 00:13:29.000 360 21162.11 88.13 42870.19 47808.92 2014-12-26 00:13:30.000 360 21162.15 88.15 42870.19 47808.91 2014-12-26 00:13:31.000 360 21162.18 88.18 42870.19 47808.91 2014-12-26 00:13:32.000 360 21162.22 88.19 42870.18 47808.89 2014-12-26 00:13:33.000 360 21162.19 88.21 42870.16 47808.91 2014-12-26 00:13:34.000 360 21162.20 88.22 42870.17 47808.91 2014-12-26 00:13:35.000 360 21162.20 88.25 42870.19 47808.89 2014-12-26 00:13:36.000 360 21162.20 88.28 42870.17 47808.89 2014-12-26 00:13:37.000 360 21162.17 88.29 42870.15 47808.91 2014-12-26 00:13:38.000 360 21162.20 88.33 42870.15 47808.89 2014-12-26 00:13:39.000 360 21162.20 88.36 42870.14 47808.89 2014-12-26 00:13:40.000 360 21162.21 88.38 42870.12 47808.88 2014-12-26 00:13:41.000 360 21162.20 88.42 42870.13 47808.87 2014-12-26 00:13:42.000 360 21162.18 88.46 42870.16 47808.90 2014-12-26 00:13:43.000 360 21162.18 88.50 42870.12 47808.88 2014-12-26 00:13:44.000 360 21162.22 88.53 42870.09 47808.87 2014-12-26 00:13:45.000 360 21162.24 88.54 42870.09 47808.87 2014-12-26 00:13:46.000 360 21162.26 88.54 42870.10 47808.87 2014-12-26 00:13:47.000 360 21162.24 88.55 42870.10 47808.88 2014-12-26 00:13:48.000 360 21162.23 88.59 42870.11 47808.86 2014-12-26 00:13:49.000 360 21162.26 88.61 42870.13 47808.88 2014-12-26 00:13:50.000 360 21162.26 88.63 42870.09 47808.85 2014-12-26 00:13:51.000 360 21162.27 88.66 42870.11 47808.87 2014-12-26 00:13:52.000 360 21162.29 88.69 42870.10 47808.87 2014-12-26 00:13:53.000 360 21162.30 88.75 42870.10 47808.89 2014-12-26 00:13:54.000 360 21162.33 88.75 42870.08 47808.87 2014-12-26 00:13:55.000 360 21162.37 88.76 42870.08 47808.89 2014-12-26 00:13:56.000 360 21162.38 88.77 42870.10 47808.90 2014-12-26 00:13:57.000 360 21162.38 88.78 42870.09 47808.92 2014-12-26 00:13:58.000 360 21162.42 88.80 42870.10 47808.95 2014-12-26 00:13:59.000 360 21162.46 88.80 42870.12 47808.97 2014-12-26 00:14:00.000 360 21162.47 88.80 42870.12 47808.95 2014-12-26 00:14:01.000 360 21162.51 88.78 42870.15 47808.99 2014-12-26 00:14:02.000 360 21162.52 88.77 42870.16 47809.04 2014-12-26 00:14:03.000 360 21162.53 88.80 42870.19 47809.03 2014-12-26 00:14:04.000 360 21162.54 88.84 42870.21 47809.06 2014-12-26 00:14:05.000 360 21162.55 88.88 42870.20 47809.08 2014-12-26 00:14:06.000 360 21162.54 88.93 42870.20 47809.09 2014-12-26 00:14:07.000 360 21162.57 88.92 42870.22 47809.09 2014-12-26 00:14:08.000 360 21162.57 88.92 42870.20 47809.12 2014-12-26 00:14:09.000 360 21162.57 88.93 42870.20 47809.10 2014-12-26 00:14:10.000 360 21162.57 88.95 42870.21 47809.11 2014-12-26 00:14:11.000 360 21162.60 88.99 42870.21 47809.16 2014-12-26 00:14:12.000 360 21162.59 89.00 42870.20 47809.13 2014-12-26 00:14:13.000 360 21162.60 89.00 42870.20 47809.13 2014-12-26 00:14:14.000 360 21162.60 89.01 42870.21 47809.15 2014-12-26 00:14:15.000 360 21162.57 89.03 42870.25 47809.16 2014-12-26 00:14:16.000 360 21162.55 89.09 42870.25 47809.16 2014-12-26 00:14:17.000 360 21162.57 89.10 42870.27 47809.16 2014-12-26 00:14:18.000 360 21162.59 89.11 42870.26 47809.15 2014-12-26 00:14:19.000 360 21162.60 89.11 42870.29 47809.19 2014-12-26 00:14:20.000 360 21162.65 89.14 42870.30 47809.17 2014-12-26 00:14:21.000 360 21162.65 89.15 42870.30 47809.19 2014-12-26 00:14:22.000 360 21162.65 89.15 42870.31 47809.19 2014-12-26 00:14:23.000 360 21162.64 89.18 42870.31 47809.19 2014-12-26 00:14:24.000 360 21162.66 89.22 42870.28 47809.21 2014-12-26 00:14:25.000 360 21162.66 89.25 42870.26 47809.22 2014-12-26 00:14:26.000 360 21162.65 89.25 42870.26 47809.21 2014-12-26 00:14:27.000 360 21162.62 89.27 42870.28 47809.22 2014-12-26 00:14:28.000 360 21162.64 89.30 42870.28 47809.19 2014-12-26 00:14:29.000 360 21162.65 89.31 42870.28 47809.25 2014-12-26 00:14:30.000 360 21162.67 89.34 42870.23 47809.20 2014-12-26 00:14:31.000 360 21162.68 89.37 42870.26 47809.21 2014-12-26 00:14:32.000 360 21162.67 89.39 42870.27 47809.21 2014-12-26 00:14:33.000 360 21162.71 89.44 42870.25 47809.20 2014-12-26 00:14:34.000 360 21162.73 89.45 42870.26 47809.22 2014-12-26 00:14:35.000 360 21162.72 89.46 42870.25 47809.24 2014-12-26 00:14:36.000 360 21162.72 89.46 42870.25 47809.20 2014-12-26 00:14:37.000 360 21162.72 89.48 42870.27 47809.23 2014-12-26 00:14:38.000 360 21162.79 89.50 42870.25 47809.23 2014-12-26 00:14:39.000 360 21162.82 89.50 42870.23 47809.25 2014-12-26 00:14:40.000 360 21162.83 89.52 42870.23 47809.24 2014-12-26 00:14:41.000 360 21162.84 89.54 42870.26 47809.27 2014-12-26 00:14:42.000 360 21162.86 89.56 42870.25 47809.26 2014-12-26 00:14:43.000 360 21162.86 89.60 42870.22 47809.26 2014-12-26 00:14:44.000 360 21162.90 89.62 42870.25 47809.26 2014-12-26 00:14:45.000 360 21162.90 89.61 42870.26 47809.27 2014-12-26 00:14:46.000 360 21162.93 89.65 42870.26 47809.26 2014-12-26 00:14:47.000 360 21162.94 89.69 42870.25 47809.29 2014-12-26 00:14:48.000 360 21162.92 89.68 42870.25 47809.28 2014-12-26 00:14:49.000 360 21162.92 89.74 42870.23 47809.29 2014-12-26 00:14:50.000 360 21162.94 89.76 42870.21 47809.27 2014-12-26 00:14:51.000 360 21162.93 89.76 42870.21 47809.28 2014-12-26 00:14:52.000 360 21162.95 89.80 42870.20 47809.29 2014-12-26 00:14:53.000 360 21162.97 89.82 42870.20 47809.28 2014-12-26 00:14:54.000 360 21162.98 89.83 42870.22 47809.29 2014-12-26 00:14:55.000 360 21162.99 89.88 42870.20 47809.31 2014-12-26 00:14:56.000 360 21163.01 89.91 42870.18 47809.30 2014-12-26 00:14:57.000 360 21163.02 89.93 42870.19 47809.30 2014-12-26 00:14:58.000 360 21163.03 89.97 42870.18 47809.29 2014-12-26 00:14:59.000 360 21163.04 90.00 42870.19 47809.30 2014-12-26 00:15:00.000 360 21163.01 90.06 42870.20 47809.30 2014-12-26 00:15:01.000 360 21162.99 90.14 42870.14 47809.24 2014-12-26 00:15:02.000 360 21163.01 90.17 42870.13 47809.23 2014-12-26 00:15:03.000 360 21163.03 90.20 42870.09 47809.19 2014-12-26 00:15:04.000 360 21163.02 90.21 42870.04 47809.15 2014-12-26 00:15:05.000 360 21163.02 90.20 42870.03 47809.16 2014-12-26 00:15:06.000 360 21163.04 90.22 42870.04 47809.16 2014-12-26 00:15:07.000 360 21163.00 90.30 42870.01 47809.13 2014-12-26 00:15:08.000 360 21162.98 90.41 42869.98 47809.11 2014-12-26 00:15:09.000 360 21162.98 90.50 42869.93 47809.10 2014-12-26 00:15:10.000 360 21162.96 90.54 42869.92 47809.04 2014-12-26 00:15:11.000 360 21162.97 90.58 42869.89 47809.00 2014-12-26 00:15:12.000 360 21162.98 90.61 42869.86 47808.96 2014-12-26 00:15:13.000 360 21162.99 90.64 42869.79 47808.93 2014-12-26 00:15:14.000 360 21162.98 90.66 42869.75 47808.90 2014-12-26 00:15:15.000 360 21162.97 90.67 42869.76 47808.90 2014-12-26 00:15:16.000 360 21162.98 90.71 42869.74 47808.89 2014-12-26 00:15:17.000 360 21163.00 90.74 42869.73 47808.88 2014-12-26 00:15:18.000 360 21163.01 90.74 42869.72 47808.88 2014-12-26 00:15:19.000 360 21163.00 90.75 42869.67 47808.86 2014-12-26 00:15:20.000 360 21163.02 90.74 42869.70 47808.87 2014-12-26 00:15:21.000 360 21163.02 90.75 42869.70 47808.88 2014-12-26 00:15:22.000 360 21163.04 90.76 42869.68 47808.85 2014-12-26 00:15:23.000 360 21163.05 90.75 42869.73 47808.91 2014-12-26 00:15:24.000 360 21163.05 90.73 42869.75 47808.90 2014-12-26 00:15:25.000 360 21163.06 90.73 42869.76 47808.93 2014-12-26 00:15:26.000 360 21163.06 90.73 42869.77 47808.94 2014-12-26 00:15:27.000 360 21163.05 90.75 42869.81 47808.96 2014-12-26 00:15:28.000 360 21163.08 90.74 42869.81 47809.00 2014-12-26 00:15:29.000 360 21163.12 90.73 42869.84 47809.01 2014-12-26 00:15:30.000 360 21163.12 90.72 42869.88 47809.03 2014-12-26 00:15:31.000 360 21163.11 90.71 42869.91 47809.05 2014-12-26 00:15:32.000 360 21163.10 90.70 42869.89 47809.06 2014-12-26 00:15:33.000 360 21163.10 90.73 42869.94 47809.10 2014-12-26 00:15:34.000 360 21163.15 90.75 42869.95 47809.12 2014-12-26 00:15:35.000 360 21163.18 90.78 42869.92 47809.12 2014-12-26 00:15:36.000 360 21163.19 90.79 42869.91 47809.13 2014-12-26 00:15:37.000 360 21163.18 90.82 42869.93 47809.16 2014-12-26 00:15:38.000 360 21163.20 90.82 42869.91 47809.16 2014-12-26 00:15:39.000 360 21163.20 90.84 42869.91 47809.16 2014-12-26 00:15:40.000 360 21163.22 90.84 42869.93 47809.17 2014-12-26 00:15:41.000 360 21163.21 90.87 42869.93 47809.17 2014-12-26 00:15:42.000 360 21163.23 90.91 42869.93 47809.15 2014-12-26 00:15:43.000 360 21163.23 90.92 42869.94 47809.15 2014-12-26 00:15:44.000 360 21163.25 90.95 42869.92 47809.17 2014-12-26 00:15:45.000 360 21163.23 90.95 42869.93 47809.16 2014-12-26 00:15:46.000 360 21163.21 90.97 42869.92 47809.15 2014-12-26 00:15:47.000 360 21163.20 91.03 42869.95 47809.18 2014-12-26 00:15:48.000 360 21163.20 91.07 42869.95 47809.17 2014-12-26 00:15:49.000 360 21163.19 91.08 42869.92 47809.15 2014-12-26 00:15:50.000 360 21163.21 91.11 42869.91 47809.13 2014-12-26 00:15:51.000 360 21163.23 91.12 42869.91 47809.13 2014-12-26 00:15:52.000 360 21163.24 91.12 42869.90 47809.15 2014-12-26 00:15:53.000 360 21163.24 91.14 42869.88 47809.16 2014-12-26 00:15:54.000 360 21163.24 91.15 42869.92 47809.15 2014-12-26 00:15:55.000 360 21163.25 91.17 42869.94 47809.19 2014-12-26 00:15:56.000 360 21163.22 91.22 42869.98 47809.18 2014-12-26 00:15:57.000 360 21163.21 91.26 42869.97 47809.19 2014-12-26 00:15:58.000 360 21163.17 91.30 42869.94 47809.18 2014-12-26 00:15:59.000 360 21163.14 91.37 42869.95 47809.13 2014-12-26 00:16:00.000 360 21163.09 91.42 42869.94 47809.12 2014-12-26 00:16:01.000 360 21163.08 91.45 42869.88 47809.08 2014-12-26 00:16:02.000 360 21163.10 91.48 42869.87 47809.04 2014-12-26 00:16:03.000 360 21163.08 91.51 42869.86 47809.03 2014-12-26 00:16:04.000 360 21163.06 91.53 42869.82 47809.01 2014-12-26 00:16:05.000 360 21163.05 91.55 42869.81 47809.00 2014-12-26 00:16:06.000 360 21163.06 91.58 42869.81 47809.00 2014-12-26 00:16:07.000 360 21163.07 91.58 42869.84 47808.98 2014-12-26 00:16:08.000 360 21163.08 91.60 42869.84 47809.00 2014-12-26 00:16:09.000 360 21163.09 91.66 42869.81 47809.00 2014-12-26 00:16:10.000 360 21163.11 91.67 42869.83 47808.98 2014-12-26 00:16:11.000 360 21163.14 91.68 42869.80 47808.98 2014-12-26 00:16:12.000 360 21163.13 91.72 42869.81 47809.00 2014-12-26 00:16:13.000 360 21163.13 91.72 42869.81 47808.99 2014-12-26 00:16:14.000 360 21163.14 91.76 42869.82 47808.98 2014-12-26 00:16:15.000 360 21163.13 91.79 42869.84 47809.00 2014-12-26 00:16:16.000 360 21163.15 91.81 42869.83 47809.02 2014-12-26 00:16:17.000 360 21163.11 91.82 42869.81 47808.98 2014-12-26 00:16:18.000 360 21163.13 91.85 42869.80 47809.00 2014-12-26 00:16:19.000 360 21163.14 91.89 42869.77 47809.00 2014-12-26 00:16:20.000 360 21163.15 91.93 42869.78 47808.97 2014-12-26 00:16:21.000 360 21163.15 91.95 42869.78 47809.00 2014-12-26 00:16:22.000 360 21163.14 91.97 42869.80 47808.98 2014-12-26 00:16:23.000 360 21163.14 91.99 42869.80 47808.98 2014-12-26 00:16:24.000 360 21163.13 92.02 42869.76 47808.97 2014-12-26 00:16:25.000 360 21163.12 92.06 42869.77 47808.96 2014-12-26 00:16:26.000 360 21163.10 92.12 42869.80 47808.97 2014-12-26 00:16:27.000 360 21163.10 92.13 42869.80 47808.97 2014-12-26 00:16:28.000 360 21163.10 92.16 42869.81 47808.95 2014-12-26 00:16:29.000 360 21163.13 92.19 42869.79 47808.97 2014-12-26 00:16:30.000 360 21163.11 92.23 42869.77 47808.96 2014-12-26 00:16:31.000 360 21163.14 92.22 42869.77 47808.97 2014-12-26 00:16:32.000 360 21163.14 92.25 42869.82 47808.95 2014-12-26 00:16:33.000 360 21163.17 92.30 42869.79 47808.99 2014-12-26 00:16:34.000 360 21163.19 92.29 42869.73 47808.96 2014-12-26 00:16:35.000 360 21163.21 92.30 42869.74 47808.98 2014-12-26 00:16:36.000 360 21163.22 92.35 42869.74 47808.97 2014-12-26 00:16:37.000 360 21163.20 92.35 42869.74 47808.99 2014-12-26 00:16:38.000 360 21163.22 92.37 42869.74 47808.98 2014-12-26 00:16:39.000 360 21163.24 92.40 42869.72 47809.00 2014-12-26 00:16:40.000 360 21163.26 92.41 42869.73 47808.99 2014-12-26 00:16:41.000 360 21163.24 92.47 42869.68 47808.98 2014-12-26 00:16:42.000 360 21163.20 92.50 42869.70 47808.97 2014-12-26 00:16:43.000 360 21163.23 92.52 42869.67 47808.95 2014-12-26 00:16:44.000 360 21163.22 92.55 42869.70 47808.96 2014-12-26 00:16:45.000 360 21163.24 92.57 42869.70 47808.97 2014-12-26 00:16:46.000 360 21163.25 92.60 42869.69 47808.94 2014-12-26 00:16:47.000 360 21163.26 92.61 42869.67 47808.93 2014-12-26 00:16:48.000 360 21163.26 92.61 42869.67 47808.92 2014-12-26 00:16:49.000 360 21163.26 92.64 42869.67 47808.91 2014-12-26 00:16:50.000 360 21163.28 92.66 42869.68 47808.96 2014-12-26 00:16:51.000 360 21163.32 92.64 42869.69 47808.92 2014-12-26 00:16:52.000 360 21163.35 92.63 42869.68 47808.94 2014-12-26 00:16:53.000 360 21163.38 92.61 42869.72 47808.96 2014-12-26 00:16:54.000 360 21163.38 92.60 42869.75 47809.00 2014-12-26 00:16:55.000 360 21163.41 92.58 42869.78 47809.06 2014-12-26 00:16:56.000 360 21163.47 92.56 42869.81 47809.10 2014-12-26 00:16:57.000 360 21163.52 92.55 42869.88 47809.15 2014-12-26 00:16:58.000 360 21163.55 92.54 42869.88 47809.21 2014-12-26 00:16:59.000 360 21163.56 92.53 42869.93 47809.27 2014-12-26 00:17:00.000 360 21163.60 92.54 42869.95 47809.30 2014-12-26 00:17:01.000 360 21163.63 92.57 42869.96 47809.33 2014-12-26 00:17:02.000 360 21163.64 92.59 42869.97 47809.38 2014-12-26 00:17:03.000 360 21163.64 92.63 42870.00 47809.40 2014-12-26 00:17:04.000 360 21163.65 92.64 42870.02 47809.42 2014-12-26 00:17:05.000 360 21163.67 92.67 42870.04 47809.44 2014-12-26 00:17:06.000 360 21163.69 92.69 42870.08 47809.46 2014-12-26 00:17:07.000 360 21163.72 92.72 42870.08 47809.47 2014-12-26 00:17:08.000 360 21163.73 92.77 42870.06 47809.45 2014-12-26 00:17:09.000 360 21163.73 92.79 42870.07 47809.48 2014-12-26 00:17:10.000 360 21163.73 92.81 42870.05 47809.49 2014-12-26 00:17:11.000 360 21163.74 92.84 42870.09 47809.51 2014-12-26 00:17:12.000 360 21163.79 92.84 42870.09 47809.49 2014-12-26 00:17:13.000 360 21163.77 92.87 42870.07 47809.51 2014-12-26 00:17:14.000 360 21163.77 92.91 42870.08 47809.53 2014-12-26 00:17:15.000 360 21163.79 92.92 42870.05 47809.53 2014-12-26 00:17:16.000 360 21163.84 92.95 42870.06 47809.54 2014-12-26 00:17:17.000 360 21163.85 92.94 42870.05 47809.53 2014-12-26 00:17:18.000 360 21163.83 92.98 42870.08 47809.53 2014-12-26 00:17:19.000 360 21163.85 92.99 42870.09 47809.54 2014-12-26 00:17:20.000 360 21163.86 92.99 42870.11 47809.51 2014-12-26 00:17:21.000 360 21163.86 93.00 42870.07 47809.52 2014-12-26 00:17:22.000 360 21163.87 93.00 42870.06 47809.54 2014-12-26 00:17:23.000 360 21163.86 93.01 42870.06 47809.54 2014-12-26 00:17:24.000 360 21163.89 93.05 42870.01 47809.55 2014-12-26 00:17:25.000 360 21163.89 93.04 42870.03 47809.54 2014-12-26 00:17:26.000 360 21163.90 93.06 42870.05 47809.55 2014-12-26 00:17:27.000 360 21163.94 93.06 42870.07 47809.56 2014-12-26 00:17:28.000 360 21163.95 93.05 42870.07 47809.55 2014-12-26 00:17:29.000 360 21163.96 93.05 42870.08 47809.58 2014-12-26 00:17:30.000 360 21164.00 93.09 42870.09 47809.59 2014-12-26 00:17:31.000 360 21163.98 93.07 42870.04 47809.57 2014-12-26 00:17:32.000 360 21163.96 93.11 42870.06 47809.58 2014-12-26 00:17:33.000 360 21163.98 93.10 42870.04 47809.60 2014-12-26 00:17:34.000 360 21164.00 93.10 42870.04 47809.60 2014-12-26 00:17:35.000 360 21163.98 93.11 42870.05 47809.61 2014-12-26 00:17:36.000 360 21164.04 93.13 42870.03 47809.60 2014-12-26 00:17:37.000 360 21164.06 93.12 42870.06 47809.61 2014-12-26 00:17:38.000 360 21164.05 93.14 42870.03 47809.60 2014-12-26 00:17:39.000 360 21164.04 93.17 42870.02 47809.60 2014-12-26 00:17:40.000 360 21164.06 93.22 42870.06 47809.61 2014-12-26 00:17:41.000 360 21164.05 93.30 42870.00 47809.59 2014-12-26 00:17:42.000 360 21164.07 93.32 42869.96 47809.56 2014-12-26 00:17:43.000 360 21164.05 93.38 42869.92 47809.52 2014-12-26 00:17:44.000 360 21164.09 93.41 42869.92 47809.52 2014-12-26 00:17:45.000 360 21164.09 93.39 42869.89 47809.52 2014-12-26 00:17:46.000 360 21164.12 93.40 42869.90 47809.47 2014-12-26 00:17:47.000 360 21164.09 93.42 42869.87 47809.49 2014-12-26 00:17:48.000 360 21164.09 93.51 42869.84 47809.47 2014-12-26 00:17:49.000 360 21164.10 93.61 42869.77 47809.44 2014-12-26 00:17:50.000 360 21164.11 93.68 42869.67 47809.38 2014-12-26 00:17:51.000 360 21164.12 93.70 42869.63 47809.32 2014-12-26 00:17:52.000 360 21164.12 93.73 42869.62 47809.29 2014-12-26 00:17:53.000 360 21164.14 93.72 42869.60 47809.30 2014-12-26 00:17:54.000 360 21164.16 93.71 42869.61 47809.26 2014-12-26 00:17:55.000 360 21164.15 93.70 42869.60 47809.28 2014-12-26 00:17:56.000 360 21164.20 93.70 42869.54 47809.28 2014-12-26 00:17:57.000 360 21164.22 93.70 42869.55 47809.25 2014-12-26 00:17:58.000 360 21164.25 93.70 42869.56 47809.28 2014-12-26 00:17:59.000 360 21164.24 93.71 42869.55 47809.26 2014-12-26 00:18:00.000 360 21164.27 93.67 42869.56 47809.28 2014-12-26 00:18:01.000 360 21164.27 93.69 42869.57 47809.30 2014-12-26 00:18:02.000 360 21164.29 93.68 42869.58 47809.31 2014-12-26 00:18:03.000 360 21164.28 93.69 42869.59 47809.33 2014-12-26 00:18:04.000 360 21164.30 93.68 42869.58 47809.33 2014-12-26 00:18:05.000 360 21164.33 93.66 42869.61 47809.34 2014-12-26 00:18:06.000 360 21164.37 93.61 42869.60 47809.37 2014-12-26 00:18:07.000 360 21164.39 93.55 42869.61 47809.37 2014-12-26 00:18:08.000 360 21164.41 93.51 42869.67 47809.41 2014-12-26 00:18:09.000 360 21164.40 93.46 42869.68 47809.42 2014-12-26 00:18:10.000 360 21164.40 93.41 42869.72 47809.48 2014-12-26 00:18:11.000 360 21164.41 93.40 42869.77 47809.51 2014-12-26 00:18:12.000 360 21164.40 93.40 42869.78 47809.52 2014-12-26 00:18:13.000 360 21164.43 93.41 42869.77 47809.57 2014-12-26 00:18:14.000 360 21164.46 93.38 42869.80 47809.57 2014-12-26 00:18:15.000 360 21164.43 93.38 42869.81 47809.57 2014-12-26 00:18:16.000 360 21164.43 93.36 42869.84 47809.59 2014-12-26 00:18:17.000 360 21164.45 93.35 42869.85 47809.60 2014-12-26 00:18:18.000 360 21164.45 93.35 42869.85 47809.61 2014-12-26 00:18:19.000 360 21164.47 93.35 42869.84 47809.64 2014-12-26 00:18:20.000 360 21164.48 93.36 42869.86 47809.63 2014-12-26 00:18:21.000 360 21164.49 93.35 42869.87 47809.63 2014-12-26 00:18:22.000 360 21164.51 93.32 42869.88 47809.65 2014-12-26 00:18:23.000 360 21164.52 93.33 42869.90 47809.67 2014-12-26 00:18:24.000 360 21164.52 93.32 42869.88 47809.68 2014-12-26 00:18:25.000 360 21164.51 93.31 42869.86 47809.67 2014-12-26 00:18:26.000 360 21164.54 93.30 42869.85 47809.67 2014-12-26 00:18:27.000 360 21164.57 93.31 42869.86 47809.71 2014-12-26 00:18:28.000 360 21164.61 93.30 42869.92 47809.70 2014-12-26 00:18:29.000 360 21164.61 93.28 42869.95 47809.70 2014-12-26 00:18:30.000 360 21164.61 93.27 42869.96 47809.70 2014-12-26 00:18:31.000 360 21164.61 93.27 42869.98 47809.72 2014-12-26 00:18:32.000 360 21164.59 93.27 42869.97 47809.72 2014-12-26 00:18:33.000 360 21164.62 93.26 42869.98 47809.71 2014-12-26 00:18:34.000 360 21164.59 93.25 42869.96 47809.72 2014-12-26 00:18:35.000 360 21164.59 93.25 42869.96 47809.72 2014-12-26 00:18:36.000 360 21164.60 93.26 42869.98 47809.72 2014-12-26 00:18:37.000 360 21164.59 93.30 42869.96 47809.72 2014-12-26 00:18:38.000 360 21164.59 93.38 42869.96 47809.74 2014-12-26 00:18:39.000 360 21164.59 93.42 42869.93 47809.69 2014-12-26 00:18:40.000 360 21164.57 93.43 42869.87 47809.66 2014-12-26 00:18:41.000 360 21164.58 93.36 42869.85 47809.61 2014-12-26 00:18:42.000 360 21164.61 93.28 42869.83 47809.58 2014-12-26 00:18:43.000 360 21164.64 93.25 42869.84 47809.59 2014-12-26 00:18:44.000 360 21164.67 93.21 42869.87 47809.65 2014-12-26 00:18:45.000 360 21164.68 93.18 42869.88 47809.66 2014-12-26 00:18:46.000 360 21164.68 93.14 42869.90 47809.69 2014-12-26 00:18:47.000 360 21164.71 93.12 42869.93 47809.70 2014-12-26 00:18:48.000 360 21164.73 93.08 42869.99 47809.72 2014-12-26 00:18:49.000 360 21164.71 93.07 42870.01 47809.78 2014-12-26 00:18:50.000 360 21164.69 93.04 42870.01 47809.77 2014-12-26 00:18:51.000 360 21164.71 93.03 42870.03 47809.81 2014-12-26 00:18:52.000 360 21164.73 93.04 42870.03 47809.83 2014-12-26 00:18:53.000 360 21164.75 93.03 42870.04 47809.84 2014-12-26 00:18:54.000 360 21164.73 93.03 42870.07 47809.87 2014-12-26 00:18:55.000 360 21164.75 93.01 42870.05 47809.88 2014-12-26 00:18:56.000 360 21164.74 93.06 42870.06 47809.87 2014-12-26 00:18:57.000 360 21164.70 93.11 42870.04 47809.86 2014-12-26 00:18:58.000 360 21164.71 93.12 42870.00 47809.80 2014-12-26 00:18:59.000 360 21164.68 93.16 42869.95 47809.77 2014-12-26 00:19:00.000 360 21164.68 93.21 42869.90 47809.74 2014-12-26 00:19:01.000 360 21164.68 93.26 42869.89 47809.70 2014-12-26 00:19:02.000 360 21164.65 93.25 42869.86 47809.66 2014-12-26 00:19:03.000 360 21164.64 93.25 42869.81 47809.64 2014-12-26 00:19:04.000 360 21164.66 93.24 42869.81 47809.61 2014-12-26 00:19:05.000 360 21164.66 93.21 42869.78 47809.61 2014-12-26 00:19:06.000 360 21164.67 93.20 42869.80 47809.60 2014-12-26 00:19:07.000 360 21164.67 93.19 42869.79 47809.59 2014-12-26 00:19:08.000 360 21164.71 93.16 42869.75 47809.62 2014-12-26 00:19:09.000 360 21164.68 93.14 42869.75 47809.60 2014-12-26 00:19:10.000 360 21164.64 93.10 42869.76 47809.60 2014-12-26 00:19:11.000 360 21164.66 93.09 42869.76 47809.61 2014-12-26 00:19:12.000 360 21164.69 93.11 42869.75 47809.61 2014-12-26 00:19:13.000 360 21164.66 93.13 42869.77 47809.61 2014-12-26 00:19:14.000 360 21164.68 93.12 42869.78 47809.62 2014-12-26 00:19:15.000 360 21164.67 93.13 42869.79 47809.62 2014-12-26 00:19:16.000 360 21164.69 93.17 42869.78 47809.61 2014-12-26 00:19:17.000 360 21164.69 93.19 42869.77 47809.62 2014-12-26 00:19:18.000 360 21164.73 93.19 42869.78 47809.62 2014-12-26 00:19:19.000 360 21164.72 93.19 42869.79 47809.64 2014-12-26 00:19:20.000 360 21164.75 93.19 42869.78 47809.62 2014-12-26 00:19:21.000 360 21164.75 93.20 42869.79 47809.67 2014-12-26 00:19:22.000 360 21164.74 93.20 42869.80 47809.65 2014-12-26 00:19:23.000 360 21164.75 93.19 42869.81 47809.66 2014-12-26 00:19:24.000 360 21164.73 93.21 42869.81 47809.67 2014-12-26 00:19:25.000 360 21164.75 93.22 42869.81 47809.66 2014-12-26 00:19:26.000 360 21164.75 93.20 42869.80 47809.66 2014-12-26 00:19:27.000 360 21164.74 93.18 42869.82 47809.65 2014-12-26 00:19:28.000 360 21164.76 93.17 42869.83 47809.65 2014-12-26 00:19:29.000 360 21164.75 93.17 42869.81 47809.66 2014-12-26 00:19:30.000 360 21164.74 93.15 42869.81 47809.65 2014-12-26 00:19:31.000 360 21164.74 93.12 42869.81 47809.65 2014-12-26 00:19:32.000 360 21164.75 93.12 42869.82 47809.65 2014-12-26 00:19:33.000 360 21164.76 93.14 42869.83 47809.63 2014-12-26 00:19:34.000 360 21164.76 93.12 42869.82 47809.66 2014-12-26 00:19:35.000 360 21164.78 93.12 42869.80 47809.64 2014-12-26 00:19:36.000 360 21164.78 93.14 42869.80 47809.66 2014-12-26 00:19:37.000 360 21164.78 93.11 42869.82 47809.67 2014-12-26 00:19:38.000 360 21164.79 93.10 42869.84 47809.66 2014-12-26 00:19:39.000 360 21164.79 93.04 42869.84 47809.67 2014-12-26 00:19:40.000 360 21164.82 93.02 42869.83 47809.69 2014-12-26 00:19:41.000 360 21164.81 93.00 42869.85 47809.68 2014-12-26 00:19:42.000 360 21164.81 92.99 42869.87 47809.69 2014-12-26 00:19:43.000 360 21164.79 93.00 42869.86 47809.69 2014-12-26 00:19:44.000 360 21164.80 93.01 42869.82 47809.70 2014-12-26 00:19:45.000 360 21164.81 93.05 42869.82 47809.70 2014-12-26 00:19:46.000 360 21164.83 93.12 42869.79 47809.69 2014-12-26 00:19:47.000 360 21164.85 93.13 42869.76 47809.66 2014-12-26 00:19:48.000 360 21164.85 93.13 42869.73 47809.64 2014-12-26 00:19:49.000 360 21164.86 93.10 42869.71 47809.64 2014-12-26 00:19:50.000 360 21164.86 93.05 42869.72 47809.63 2014-12-26 00:19:51.000 360 21164.87 93.04 42869.74 47809.65 2014-12-26 00:19:52.000 360 21164.90 93.02 42869.75 47809.64 2014-12-26 00:19:53.000 360 21164.95 92.99 42869.77 47809.67 2014-12-26 00:19:54.000 360 21164.98 92.94 42869.79 47809.70 2014-12-26 00:19:55.000 360 21165.01 92.90 42869.81 47809.72 2014-12-26 00:19:56.000 360 21165.04 92.87 42869.81 47809.76 2014-12-26 00:19:57.000 360 21165.05 92.84 42869.85 47809.78 2014-12-26 00:19:58.000 360 21165.07 92.81 42869.87 47809.84 2014-12-26 00:19:59.000 360 21165.10 92.80 42869.90 47809.87 2014-12-26 00:20:00.000 360 21165.11 92.82 42869.94 47809.91 2014-12-26 00:20:01.000 360 21165.11 92.80 42869.99 47809.95 2014-12-26 00:20:02.000 360 21165.14 92.79 42870.00 47809.96 2014-12-26 00:20:03.000 360 21165.15 92.78 42869.97 47809.96 2014-12-26 00:20:04.000 360 21165.17 92.79 42869.98 47809.98 2014-12-26 00:20:05.000 360 21165.15 92.80 42869.98 47809.99 2014-12-26 00:20:06.000 360 21165.16 92.78 42870.00 47810.00 2014-12-26 00:20:07.000 360 21165.18 92.77 42870.03 47810.02 2014-12-26 00:20:08.000 360 21165.19 92.77 42870.03 47810.01 2014-12-26 00:20:09.000 360 21165.17 92.77 42870.05 47810.01 2014-12-26 00:20:10.000 360 21165.22 92.79 42870.01 47810.03 2014-12-26 00:20:11.000 360 21165.22 92.82 42870.00 47810.02 2014-12-26 00:20:12.000 360 21165.23 92.82 42869.99 47810.02 2014-12-26 00:20:13.000 360 21165.21 92.82 42870.01 47810.04 2014-12-26 00:20:14.000 360 21165.19 92.81 42869.98 47810.03 2014-12-26 00:20:15.000 360 21165.24 92.80 42869.98 47810.03 2014-12-26 00:20:16.000 360 21165.26 92.79 42869.98 47810.00 2014-12-26 00:20:17.000 360 21165.26 92.81 42870.00 47810.00 2014-12-26 00:20:18.000 360 21165.28 92.77 42870.00 47810.02 2014-12-26 00:20:19.000 360 21165.28 92.77 42869.99 47810.02 2014-12-26 00:20:20.000 360 21165.29 92.75 42869.98 47810.05 2014-12-26 00:20:21.000 360 21165.25 92.74 42870.05 47810.02 2014-12-26 00:20:22.000 360 21165.24 92.73 42870.02 47810.03 2014-12-26 00:20:23.000 360 21165.25 92.69 42870.03 47810.02 2014-12-26 00:20:24.000 360 21165.26 92.68 42870.02 47810.03 2014-12-26 00:20:25.000 360 21165.26 92.69 42869.99 47810.05 2014-12-26 00:20:26.000 360 21165.25 92.67 42869.99 47810.04 2014-12-26 00:20:27.000 360 21165.27 92.65 42870.01 47810.04 2014-12-26 00:20:28.000 360 21165.24 92.65 42870.01 47810.05 2014-12-26 00:20:29.000 360 21165.21 92.66 42870.00 47810.04 2014-12-26 00:20:30.000 360 21165.23 92.64 42870.02 47810.05 2014-12-26 00:20:31.000 360 21165.24 92.63 42870.00 47810.04 2014-12-26 00:20:32.000 360 21165.21 92.61 42869.99 47810.05 2014-12-26 00:20:33.000 360 21165.21 92.60 42870.04 47810.05 2014-12-26 00:20:34.000 360 21165.20 92.60 42870.05 47810.04 2014-12-26 00:20:35.000 360 21165.21 92.59 42870.04 47810.07 2014-12-26 00:20:36.000 360 21165.22 92.57 42870.08 47810.04 2014-12-26 00:20:37.000 360 21165.22 92.57 42870.08 47810.07 2014-12-26 00:20:38.000 360 21165.23 92.56 42870.10 47810.07 2014-12-26 00:20:39.000 360 21165.23 92.55 42870.08 47810.09 2014-12-26 00:20:40.000 360 21165.24 92.53 42870.07 47810.09 2014-12-26 00:20:41.000 360 21165.23 92.53 42870.08 47810.08 2014-12-26 00:20:42.000 360 21165.24 92.53 42870.04 47810.08 2014-12-26 00:20:43.000 360 21165.23 92.54 42870.06 47810.10 2014-12-26 00:20:44.000 360 21165.21 92.53 42870.06 47810.10 2014-12-26 00:20:45.000 360 21165.22 92.53 42870.10 47810.10 2014-12-26 00:20:46.000 360 21165.22 92.54 42870.08 47810.09 2014-12-26 00:20:47.000 360 21165.25 92.55 42870.07 47810.09 2014-12-26 00:20:48.000 360 21165.25 92.54 42870.08 47810.12 2014-12-26 00:20:49.000 360 21165.26 92.52 42870.06 47810.10 2014-12-26 00:20:50.000 360 21165.27 92.50 42870.05 47810.09 2014-12-26 00:20:51.000 360 21165.28 92.49 42870.07 47810.10 2014-12-26 00:20:52.000 360 21165.28 92.49 42870.05 47810.13 2014-12-26 00:20:53.000 360 21165.29 92.51 42870.06 47810.11 2014-12-26 00:20:54.000 360 21165.29 92.50 42870.08 47810.10 2014-12-26 00:20:55.000 360 21165.26 92.50 42870.06 47810.12 2014-12-26 00:20:56.000 360 21165.25 92.47 42870.08 47810.11 2014-12-26 00:20:57.000 360 21165.26 92.44 42870.08 47810.13 2014-12-26 00:20:58.000 360 21165.28 92.41 42870.07 47810.12 2014-12-26 00:20:59.000 360 21165.27 92.41 42870.05 47810.14 2014-12-26 00:21:00.000 360 21165.25 92.40 42870.08 47810.11 2014-12-26 00:21:01.000 360 21165.24 92.38 42870.10 47810.11 2014-12-26 00:21:02.000 360 21165.24 92.35 42870.10 47810.14 2014-12-26 00:21:03.000 360 21165.24 92.29 42870.13 47810.15 2014-12-26 00:21:04.000 360 21165.24 92.24 42870.15 47810.16 2014-12-26 00:21:05.000 360 21165.22 92.23 42870.18 47810.21 2014-12-26 00:21:06.000 360 21165.23 92.21 42870.20 47810.21 2014-12-26 00:21:07.000 360 21165.21 92.19 42870.21 47810.24 2014-12-26 00:21:08.000 360 21165.21 92.19 42870.23 47810.25 2014-12-26 00:21:09.000 360 21165.22 92.19 42870.25 47810.27 2014-12-26 00:21:10.000 360 21165.24 92.17 42870.26 47810.25 2014-12-26 00:21:11.000 360 21165.23 92.12 42870.30 47810.29 2014-12-26 00:21:12.000 360 21165.22 92.09 42870.29 47810.29 2014-12-26 00:21:13.000 360 21165.19 92.08 42870.25 47810.30 2014-12-26 00:21:14.000 360 21165.20 92.06 42870.27 47810.32 2014-12-26 00:21:15.000 360 21165.21 92.00 42870.28 47810.31 2014-12-26 00:21:16.000 360 21165.21 91.98 42870.26 47810.36 2014-12-26 00:21:17.000 360 21165.21 91.97 42870.30 47810.32 2014-12-26 00:21:18.000 360 21165.24 91.93 42870.30 47810.38 2014-12-26 00:21:19.000 360 21165.23 91.91 42870.34 47810.36 2014-12-26 00:21:20.000 360 21165.22 91.90 42870.33 47810.39 2014-12-26 00:21:21.000 360 21165.22 91.91 42870.36 47810.37 2014-12-26 00:21:22.000 360 21165.21 91.91 42870.34 47810.38 2014-12-26 00:21:23.000 360 21165.22 91.92 42870.26 47810.37 2014-12-26 00:21:24.000 360 21165.21 91.91 42870.26 47810.35 2014-12-26 00:21:25.000 360 21165.19 91.89 42870.27 47810.35 2014-12-26 00:21:26.000 360 21165.20 91.87 42870.26 47810.32 2014-12-26 00:21:27.000 360 21165.22 91.87 42870.25 47810.34 2014-12-26 00:21:28.000 360 21165.23 91.89 42870.24 47810.30 2014-12-26 00:21:29.000 360 21165.25 91.90 42870.23 47810.31 2014-12-26 00:21:30.000 360 21165.26 91.88 42870.22 47810.29 2014-12-26 00:21:31.000 360 21165.27 91.90 42870.20 47810.28 2014-12-26 00:21:32.000 360 21165.28 91.91 42870.20 47810.26 2014-12-26 00:21:33.000 360 21165.26 91.92 42870.17 47810.26 2014-12-26 00:21:34.000 360 21165.24 91.93 42870.11 47810.23 2014-12-26 00:21:35.000 360 21165.23 91.91 42870.11 47810.21 2014-12-26 00:21:36.000 360 21165.24 91.88 42870.13 47810.19 2014-12-26 00:21:37.000 360 21165.26 91.90 42870.12 47810.21 2014-12-26 00:21:38.000 360 21165.27 91.89 42870.10 47810.20 2014-12-26 00:21:39.000 360 21165.25 91.88 42870.07 47810.19 2014-12-26 00:21:40.000 360 21165.24 91.87 42870.10 47810.19 2014-12-26 00:21:41.000 360 21165.23 91.88 42870.09 47810.16 2014-12-26 00:21:42.000 360 21165.24 91.89 42870.10 47810.19 2014-12-26 00:21:43.000 360 21165.26 91.89 42870.04 47810.17 2014-12-26 00:21:44.000 360 21165.28 91.88 42870.04 47810.17 2014-12-26 00:21:45.000 360 21165.30 91.85 42870.05 47810.18 2014-12-26 00:21:46.000 360 21165.33 91.79 42870.05 47810.19 2014-12-26 00:21:47.000 360 21165.33 91.74 42870.12 47810.20 2014-12-26 00:21:48.000 360 21165.35 91.74 42870.17 47810.28 2014-12-26 00:21:49.000 360 21165.39 91.71 42870.18 47810.28 2014-12-26 00:21:50.000 360 21165.40 91.69 42870.17 47810.33 2014-12-26 00:21:51.000 360 21165.38 91.68 42870.19 47810.33 2014-12-26 00:21:52.000 360 21165.39 91.68 42870.21 47810.37 2014-12-26 00:21:53.000 360 21165.38 91.67 42870.24 47810.39 2014-12-26 00:21:54.000 360 21165.39 91.66 42870.25 47810.39 2014-12-26 00:21:55.000 360 21165.39 91.65 42870.29 47810.41 2014-12-26 00:21:56.000 360 21165.39 91.67 42870.31 47810.41 2014-12-26 00:21:57.000 360 21165.33 91.67 42870.30 47810.43 2014-12-26 00:21:58.000 360 21165.27 91.70 42870.25 47810.37 2014-12-26 00:21:59.000 360 21165.24 91.71 42870.22 47810.33 2014-12-26 00:22:00.000 360 21165.21 91.73 42870.19 47810.30 2014-12-26 00:22:01.000 360 21165.19 91.74 42870.14 47810.27 2014-12-26 00:22:02.000 360 21165.17 91.76 42870.13 47810.21 2014-12-26 00:22:03.000 360 21165.17 91.74 42870.07 47810.17 2014-12-26 00:22:04.000 360 21165.16 91.73 42870.05 47810.15 2014-12-26 00:22:05.000 360 21165.14 91.72 42870.05 47810.13 2014-12-26 00:22:06.000 360 21165.15 91.72 42870.04 47810.10 2014-12-26 00:22:07.000 360 21165.14 91.71 42870.06 47810.08 2014-12-26 00:22:08.000 360 21165.12 91.72 42870.03 47810.08 2014-12-26 00:22:09.000 360 21165.11 91.72 42870.02 47810.08 2014-12-26 00:22:10.000 360 21165.12 91.71 42870.03 47810.06 2014-12-26 00:22:11.000 360 21165.12 91.71 42870.01 47810.04 2014-12-26 00:22:12.000 360 21165.12 91.71 42870.01 47810.05 2014-12-26 00:22:13.000 360 21165.13 91.70 42869.99 47810.04 2014-12-26 00:22:14.000 360 21165.14 91.70 42869.99 47810.05 2014-12-26 00:22:15.000 360 21165.14 91.66 42870.02 47810.05 2014-12-26 00:22:16.000 360 21165.12 91.63 42870.02 47810.03 2014-12-26 00:22:17.000 360 21165.10 91.60 42870.03 47810.03 2014-12-26 00:22:18.000 360 21165.09 91.60 42869.98 47810.00 2014-12-26 00:22:19.000 360 21165.08 91.58 42870.00 47810.01 2014-12-26 00:22:20.000 360 21165.11 91.58 42869.99 47810.02 2014-12-26 00:22:21.000 360 21165.14 91.61 42869.96 47810.01 2014-12-26 00:22:22.000 360 21165.14 91.65 42869.96 47810.01 2014-12-26 00:22:23.000 360 21165.11 91.67 42869.96 47810.02 2014-12-26 00:22:24.000 360 21165.10 91.68 42869.95 47810.00 2014-12-26 00:22:25.000 360 21165.12 91.68 42869.91 47809.98 2014-12-26 00:22:26.000 360 21165.11 91.70 42869.92 47809.96 2014-12-26 00:22:27.000 360 21165.11 91.70 42869.93 47809.96 2014-12-26 00:22:28.000 360 21165.10 91.70 42869.92 47809.95 2014-12-26 00:22:29.000 360 21165.09 91.71 42869.91 47809.98 2014-12-26 00:22:30.000 360 21165.10 91.68 42869.91 47809.94 2014-12-26 00:22:31.000 360 21165.08 91.70 42869.91 47809.95 2014-12-26 00:22:32.000 360 21165.08 91.71 42869.88 47809.93 2014-12-26 00:22:33.000 360 21165.03 91.69 42869.90 47809.93 2014-12-26 00:22:34.000 360 21165.03 91.71 42869.91 47809.92 2014-12-26 00:22:35.000 360 21165.04 91.70 42869.88 47809.93 2014-12-26 00:22:36.000 360 21165.07 91.68 42869.90 47809.93 2014-12-26 00:22:37.000 360 21165.10 91.69 42869.92 47809.92 2014-12-26 00:22:38.000 360 21165.07 91.69 42869.91 47809.93 2014-12-26 00:22:39.000 360 21165.07 91.65 42869.94 47809.94 2014-12-26 00:22:40.000 360 21165.08 91.63 42869.93 47809.92 2014-12-26 00:22:41.000 360 21165.07 91.64 42869.90 47809.91 2014-12-26 00:22:42.000 360 21165.08 91.65 42869.91 47809.94 2014-12-26 00:22:43.000 360 21165.07 91.63 42869.90 47809.92 2014-12-26 00:22:44.000 360 21165.08 91.63 42869.93 47809.92 2014-12-26 00:22:45.000 360 21165.09 91.64 42869.87 47809.93 2014-12-26 00:22:46.000 360 21165.09 91.64 42869.86 47809.89 2014-12-26 00:22:47.000 360 21165.08 91.61 42869.86 47809.93 2014-12-26 00:22:48.000 360 21165.11 91.61 42869.85 47809.93 2014-12-26 00:22:49.000 360 21165.11 91.60 42869.88 47809.93 2014-12-26 00:22:50.000 360 21165.13 91.61 42869.88 47809.94 2014-12-26 00:22:51.000 360 21165.12 91.59 42869.86 47809.92 2014-12-26 00:22:52.000 360 21165.13 91.59 42869.88 47809.93 2014-12-26 00:22:53.000 360 21165.13 91.56 42869.89 47809.93 2014-12-26 00:22:54.000 360 21165.15 91.52 42869.89 47809.96 2014-12-26 00:22:55.000 360 21165.17 91.51 42869.90 47809.97 2014-12-26 00:22:56.000 360 21165.21 91.49 42869.89 47809.98 2014-12-26 00:22:57.000 360 21165.24 91.48 42869.94 47810.03 2014-12-26 00:22:58.000 360 21165.27 91.46 42870.00 47810.06 2014-12-26 00:22:59.000 360 21165.29 91.45 42870.02 47810.12 2014-12-26 00:23:00.000 360 21165.32 91.45 42870.00 47810.14 2014-12-26 00:23:01.000 360 21165.36 91.46 42870.05 47810.17 2014-12-26 00:23:02.000 360 21165.36 91.46 42870.05 47810.20 2014-12-26 00:23:03.000 360 21165.35 91.46 42870.06 47810.19 2014-12-26 00:23:04.000 360 21165.35 91.45 42870.03 47810.22 2014-12-26 00:23:05.000 360 21165.38 91.45 42870.08 47810.24 2014-12-26 00:23:06.000 360 21165.41 91.46 42870.08 47810.25 2014-12-26 00:23:07.000 360 21165.40 91.46 42870.07 47810.25 2014-12-26 00:23:08.000 360 21165.36 91.45 42870.08 47810.25 2014-12-26 00:23:09.000 360 21165.36 91.45 42870.11 47810.25 2014-12-26 00:23:10.000 360 21165.36 91.48 42870.09 47810.24 2014-12-26 00:23:11.000 360 21165.36 91.46 42870.08 47810.23 2014-12-26 00:23:12.000 360 21165.38 91.44 42870.11 47810.25 2014-12-26 00:23:13.000 360 21165.35 91.44 42870.11 47810.24 2014-12-26 00:23:14.000 360 21165.38 91.43 42870.10 47810.25 2014-12-26 00:23:15.000 360 21165.39 91.44 42870.12 47810.26 2014-12-26 00:23:16.000 360 21165.42 91.43 42870.10 47810.28 2014-12-26 00:23:17.000 360 21165.42 91.43 42870.12 47810.25 2014-12-26 00:23:18.000 360 21165.45 91.40 42870.11 47810.26 2014-12-26 00:23:19.000 360 21165.47 91.36 42870.09 47810.28 2014-12-26 00:23:20.000 360 21165.49 91.31 42870.13 47810.30 2014-12-26 00:23:21.000 360 21165.47 91.28 42870.16 47810.32 2014-12-26 00:23:22.000 360 21165.48 91.25 42870.15 47810.35 2014-12-26 00:23:23.000 360 21165.48 91.23 42870.16 47810.32 2014-12-26 00:23:24.000 360 21165.45 91.21 42870.17 47810.34 2014-12-26 00:23:25.000 360 21165.41 91.17 42870.17 47810.35 2014-12-26 00:23:26.000 360 21165.43 91.15 42870.19 47810.35 2014-12-26 00:23:27.000 360 21165.43 91.15 42870.21 47810.34 2014-12-26 00:23:28.000 360 21165.45 91.15 42870.17 47810.33 2014-12-26 00:23:29.000 360 21165.44 91.17 42870.14 47810.35 2014-12-26 00:23:30.000 360 21165.47 91.16 42870.15 47810.33 2014-12-26 00:23:31.000 360 21165.49 91.15 42870.15 47810.36 2014-12-26 00:23:32.000 360 21165.52 91.15 42870.13 47810.36 2014-12-26 00:23:33.000 360 21165.51 91.15 42870.16 47810.34 2014-12-26 00:23:34.000 360 21165.49 91.15 42870.13 47810.35 2014-12-26 00:23:35.000 360 21165.50 91.14 42870.13 47810.36 2014-12-26 00:23:36.000 360 21165.49 91.13 42870.15 47810.35 2014-12-26 00:23:37.000 360 21165.50 91.13 42870.16 47810.37 2014-12-26 00:23:38.000 360 21165.52 91.12 42870.13 47810.36 2014-12-26 00:23:39.000 360 21165.54 91.11 42870.15 47810.36 2014-12-26 00:23:40.000 360 21165.55 91.13 42870.15 47810.39 2014-12-26 00:23:41.000 360 21165.54 91.12 42870.20 47810.39 2014-12-26 00:23:42.000 360 21165.52 91.11 42870.19 47810.36 2014-12-26 00:23:43.000 360 21165.53 91.11 42870.20 47810.36 2014-12-26 00:23:44.000 360 21165.52 91.17 42870.17 47810.36 2014-12-26 00:23:45.000 360 21165.49 91.26 42870.14 47810.35 2014-12-26 00:23:46.000 360 21165.47 91.29 42870.12 47810.31 2014-12-26 00:23:47.000 360 21165.50 91.32 42870.04 47810.27 2014-12-26 00:23:48.000 360 21165.49 91.33 42870.00 47810.25 2014-12-26 00:23:49.000 360 21165.51 91.31 42870.02 47810.22 2014-12-26 00:23:50.000 360 21165.53 91.29 42870.01 47810.21 2014-12-26 00:23:51.000 360 21165.54 91.37 42869.97 47810.21 2014-12-26 00:23:52.000 360 21165.50 91.51 42869.88 47810.19 2014-12-26 00:23:53.000 360 21165.52 91.57 42869.81 47810.13 2014-12-26 00:23:54.000 360 21165.55 91.60 42869.76 47810.08 2014-12-26 00:23:55.000 360 21165.57 91.61 42869.76 47810.06 2014-12-26 00:23:56.000 360 21165.58 91.64 42869.73 47810.00 2014-12-26 00:23:57.000 360 21165.61 91.61 42869.68 47810.00 2014-12-26 00:23:58.000 360 21165.60 91.61 42869.67 47809.97 2014-12-26 00:23:59.000 360 21165.58 91.61 42869.63 47809.99 2014-12-26 00:24:00.000 360 21165.61 91.60 42869.64 47809.95 2014-12-26 00:24:01.000 360 21165.61 91.59 42869.65 47809.96 2014-12-26 00:24:02.000 360 21165.61 91.58 42869.62 47809.98 2014-12-26 00:24:03.000 360 21165.60 91.58 42869.65 47809.94 2014-12-26 00:24:04.000 360 21165.62 91.57 42869.67 47809.95 2014-12-26 00:24:05.000 360 21165.64 91.57 42869.66 47809.96 2014-12-26 00:24:06.000 360 21165.62 91.56 42869.66 47809.94 2014-12-26 00:24:07.000 360 21165.63 91.58 42869.62 47809.97 2014-12-26 00:24:08.000 360 21165.65 91.60 42869.63 47809.96 2014-12-26 00:24:09.000 360 21165.63 91.58 42869.63 47809.95 2014-12-26 00:24:10.000 360 21165.62 91.55 42869.62 47809.95 2014-12-26 00:24:11.000 360 21165.64 91.53 42869.61 47809.96 2014-12-26 00:24:12.000 360 21165.63 91.53 42869.62 47809.96 2014-12-26 00:24:13.000 360 21165.62 91.54 42869.64 47809.94 2014-12-26 00:24:14.000 360 21165.62 91.52 42869.65 47809.97 2014-12-26 00:24:15.000 360 21165.64 91.49 42869.67 47809.96 2014-12-26 00:24:16.000 360 21165.64 91.48 42869.69 47809.97 2014-12-26 00:24:17.000 360 21165.64 91.48 42869.66 47809.97 2014-12-26 00:24:18.000 360 21165.65 91.47 42869.69 47809.99 2014-12-26 00:24:19.000 360 21165.64 91.45 42869.67 47810.00 2014-12-26 00:24:20.000 360 21165.62 91.45 42869.68 47809.98 2014-12-26 00:24:21.000 360 21165.61 91.43 42869.67 47810.01 2014-12-26 00:24:22.000 360 21165.60 91.41 42869.69 47809.99 2014-12-26 00:24:23.000 360 21165.64 91.33 42869.70 47809.99 2014-12-26 00:24:24.000 360 21165.65 91.25 42869.78 47810.05 2014-12-26 00:24:25.000 360 21165.60 91.22 42869.79 47810.08 2014-12-26 00:24:26.000 360 21165.61 91.22 42869.83 47810.11 2014-12-26 00:24:27.000 360 21165.62 91.23 42869.83 47810.14 2014-12-26 00:24:28.000 360 21165.59 91.24 42869.84 47810.14 2014-12-26 00:24:29.000 360 21165.58 91.23 42869.86 47810.14 2014-12-26 00:24:30.000 360 21165.59 91.21 42869.87 47810.14 2014-12-26 00:24:31.000 360 21165.57 91.18 42869.88 47810.16 2014-12-26 00:24:32.000 360 21165.54 91.16 42869.87 47810.15 2014-12-26 00:24:33.000 360 21165.55 91.18 42869.90 47810.16 2014-12-26 00:24:34.000 360 21165.56 91.16 42869.91 47810.14 2014-12-26 00:24:35.000 360 21165.54 91.16 42869.87 47810.14 2014-12-26 00:24:36.000 360 21165.55 91.14 42869.89 47810.15 2014-12-26 00:24:37.000 360 21165.53 91.13 42869.89 47810.14 2014-12-26 00:24:38.000 360 21165.54 91.14 42869.91 47810.14 2014-12-26 00:24:39.000 360 21165.54 91.14 42869.90 47810.14 2014-12-26 00:24:40.000 360 21165.51 91.12 42869.91 47810.15 2014-12-26 00:24:41.000 360 21165.49 91.14 42869.93 47810.13 2014-12-26 00:24:42.000 360 21165.49 91.13 42869.92 47810.13 2014-12-26 00:24:43.000 360 21165.52 91.10 42869.92 47810.13 2014-12-26 00:24:44.000 360 21165.53 91.07 42869.93 47810.13 2014-12-26 00:24:45.000 360 21165.52 91.06 42869.91 47810.15 2014-12-26 00:24:46.000 360 21165.54 91.02 42869.96 47810.14 2014-12-26 00:24:47.000 360 21165.52 91.00 42869.97 47810.16 2014-12-26 00:24:48.000 360 21165.48 91.00 42869.99 47810.18 2014-12-26 00:24:49.000 360 21165.49 90.98 42870.00 47810.18 2014-12-26 00:24:50.000 360 21165.49 90.95 42869.98 47810.17 2014-12-26 00:24:51.000 360 21165.49 90.94 42869.97 47810.21 2014-12-26 00:24:52.000 360 21165.49 90.94 42869.97 47810.18 2014-12-26 00:24:53.000 360 21165.52 90.94 42869.95 47810.17 2014-12-26 00:24:54.000 360 21165.50 90.95 42869.96 47810.18 2014-12-26 00:24:55.000 360 21165.51 90.93 42869.97 47810.18 2014-12-26 00:24:56.000 360 21165.48 90.96 42869.95 47810.18 2014-12-26 00:24:57.000 360 21165.44 90.97 42869.92 47810.14 2014-12-26 00:24:58.000 360 21165.40 90.99 42869.92 47810.12 2014-12-26 00:24:59.000 360 21165.37 91.02 42869.91 47810.10 2014-12-26 00:25:00.000 360 21165.34 91.05 42869.89 47810.04 2014-12-26 00:25:01.000 360 21165.28 91.04 42869.87 47810.02 2014-12-26 00:25:02.000 360 21165.30 91.05 42869.85 47810.00 2014-12-26 00:25:03.000 360 21165.30 91.06 42869.80 47809.98 2014-12-26 00:25:04.000 360 21165.33 91.07 42869.81 47809.94 2014-12-26 00:25:05.000 360 21165.33 91.05 42869.82 47809.97 2014-12-26 00:25:06.000 360 21165.33 91.06 42869.82 47809.93 2014-12-26 00:25:07.000 360 21165.35 91.07 42869.81 47809.98 2014-12-26 00:25:08.000 360 21165.35 91.07 42869.78 47809.96 2014-12-26 00:25:09.000 360 21165.36 91.06 42869.78 47809.99 2014-12-26 00:25:10.000 360 21165.37 91.04 42869.82 47809.98 2014-12-26 00:25:11.000 360 21165.37 91.04 42869.83 47810.01 2014-12-26 00:25:12.000 360 21165.41 91.03 42869.82 47810.01 2014-12-26 00:25:13.000 360 21165.39 91.03 42869.80 47810.03 2014-12-26 00:25:14.000 360 21165.40 91.02 42869.83 47810.03 2014-12-26 00:25:15.000 360 21165.39 91.02 42869.86 47810.02 2014-12-26 00:25:16.000 360 21165.38 91.03 42869.87 47810.05 2014-12-26 00:25:17.000 360 21165.38 91.04 42869.89 47810.03 2014-12-26 00:25:18.000 360 21165.37 91.03 42869.87 47810.02 2014-12-26 00:25:19.000 360 21165.36 90.99 42869.81 47810.02 2014-12-26 00:25:20.000 360 21165.35 90.99 42869.85 47810.01 2014-12-26 00:25:21.000 360 21165.35 90.96 42869.88 47810.02 2014-12-26 00:25:22.000 360 21165.35 90.95 42869.87 47810.01 2014-12-26 00:25:23.000 360 21165.34 90.90 42869.87 47810.01 2014-12-26 00:25:24.000 360 21165.35 90.89 42869.87 47810.04 2014-12-26 00:25:25.000 360 21165.36 90.86 42869.89 47810.03 2014-12-26 00:25:26.000 360 21165.39 90.86 42869.90 47810.05 2014-12-26 00:25:27.000 360 21165.37 90.87 42869.88 47810.05 2014-12-26 00:25:28.000 360 21165.33 90.87 42869.88 47810.07 2014-12-26 00:25:29.000 360 21165.34 90.85 42869.91 47810.06 2014-12-26 00:25:30.000 360 21165.35 90.85 42869.92 47810.08 2014-12-26 00:25:31.000 360 21165.30 90.84 42869.92 47810.07 2014-12-26 00:25:32.000 360 21165.27 90.82 42869.93 47810.07 2014-12-26 00:25:33.000 360 21165.30 90.80 42869.92 47810.09 2014-12-26 00:25:34.000 360 21165.28 90.79 42869.94 47810.09 2014-12-26 00:25:35.000 360 21165.29 90.77 42869.95 47810.10 2014-12-26 00:25:36.000 360 21165.29 90.74 42869.97 47810.09 2014-12-26 00:25:37.000 360 21165.28 90.73 42869.99 47810.08 2014-12-26 00:25:38.000 360 21165.28 90.72 42869.98 47810.11 2014-12-26 00:25:39.000 360 21165.32 90.71 42869.99 47810.12 2014-12-26 00:25:40.000 360 21165.28 90.71 42870.00 47810.11 2014-12-26 00:25:41.000 360 21165.27 90.69 42870.02 47810.13 2014-12-26 00:25:42.000 360 21165.29 90.67 42870.03 47810.14 2014-12-26 00:25:43.000 360 21165.29 90.68 42870.04 47810.14 2014-12-26 00:25:44.000 360 21165.26 90.66 42870.04 47810.14 2014-12-26 00:25:45.000 360 21165.22 90.64 42870.04 47810.18 2014-12-26 00:25:46.000 360 21165.24 90.65 42870.08 47810.18 2014-12-26 00:25:47.000 360 21165.25 90.62 42870.09 47810.17 2014-12-26 00:25:48.000 360 21165.26 90.62 42870.03 47810.17 2014-12-26 00:25:49.000 360 21165.27 90.62 42870.03 47810.18 2014-12-26 00:25:50.000 360 21165.25 90.57 42870.02 47810.18 2014-12-26 00:25:51.000 360 21165.23 90.55 42870.05 47810.14 2014-12-26 00:25:52.000 360 21165.23 90.53 42870.10 47810.19 2014-12-26 00:25:53.000 360 21165.23 90.49 42870.14 47810.20 2014-12-26 00:25:54.000 360 21165.21 90.45 42870.14 47810.21 2014-12-26 00:25:55.000 360 21165.22 90.45 42870.12 47810.23 2014-12-26 00:25:56.000 360 21165.26 90.40 42870.18 47810.25 2014-12-26 00:25:57.000 360 21165.30 90.36 42870.20 47810.29 2014-12-26 00:25:58.000 360 21165.32 90.33 42870.22 47810.31 2014-12-26 00:25:59.000 360 21165.34 90.32 42870.24 47810.32 2014-12-26 00:26:00.000 360 21165.36 90.29 42870.29 47810.36 2014-12-26 00:26:01.000 360 21165.38 90.27 42870.29 47810.41 2014-12-26 00:26:02.000 360 21165.38 90.26 42870.31 47810.40 2014-12-26 00:26:03.000 360 21165.37 90.24 42870.31 47810.44 2014-12-26 00:26:04.000 360 21165.38 90.22 42870.32 47810.45 2014-12-26 00:26:05.000 360 21165.40 90.20 42870.33 47810.45 2014-12-26 00:26:06.000 360 21165.39 90.19 42870.36 47810.45 2014-12-26 00:26:07.000 360 21165.39 90.19 42870.34 47810.47 2014-12-26 00:26:08.000 360 21165.39 90.19 42870.32 47810.50 2014-12-26 00:26:09.000 360 21165.36 90.18 42870.33 47810.48 2014-12-26 00:26:10.000 360 21165.39 90.17 42870.33 47810.49 2014-12-26 00:26:11.000 360 21165.40 90.16 42870.33 47810.50 2014-12-26 00:26:12.000 360 21165.39 90.13 42870.34 47810.48 2014-12-26 00:26:13.000 360 21165.43 90.09 42870.37 47810.50 2014-12-26 00:26:14.000 360 21165.43 90.08 42870.36 47810.50 2014-12-26 00:26:15.000 360 21165.40 90.07 42870.37 47810.49 2014-12-26 00:26:16.000 360 21165.42 90.06 42870.34 47810.50 2014-12-26 00:26:17.000 360 21165.45 90.04 42870.35 47810.52 2014-12-26 00:26:18.000 360 21165.46 90.01 42870.36 47810.49 2014-12-26 00:26:19.000 360 21165.46 90.01 42870.32 47810.52 2014-12-26 00:26:20.000 360 21165.48 89.97 42870.32 47810.48 2014-12-26 00:26:21.000 360 21165.50 89.93 42870.35 47810.49 2014-12-26 00:26:22.000 360 21165.49 89.91 42870.36 47810.51 2014-12-26 00:26:23.000 360 21165.45 89.89 42870.36 47810.50 2014-12-26 00:26:24.000 360 21165.46 89.86 42870.36 47810.51 2014-12-26 00:26:25.000 360 21165.48 89.82 42870.37 47810.52 2014-12-26 00:26:26.000 360 21165.47 89.78 42870.34 47810.50 2014-12-26 00:26:27.000 360 21165.43 89.78 42870.35 47810.51 2014-12-26 00:26:28.000 360 21165.47 89.75 42870.34 47810.51 2014-12-26 00:26:29.000 360 21165.48 89.72 42870.32 47810.52 2014-12-26 00:26:30.000 360 21165.47 89.71 42870.35 47810.53 2014-12-26 00:26:31.000 360 21165.50 89.67 42870.35 47810.52 2014-12-26 00:26:32.000 360 21165.50 89.64 42870.38 47810.52 2014-12-26 00:26:33.000 360 21165.47 89.63 42870.39 47810.53 2014-12-26 00:26:34.000 360 21165.48 89.60 42870.40 47810.54 2014-12-26 00:26:35.000 360 21165.48 89.58 42870.37 47810.51 2014-12-26 00:26:36.000 360 21165.47 89.59 42870.35 47810.52 2014-12-26 00:26:37.000 360 21165.46 89.55 42870.37 47810.52 2014-12-26 00:26:38.000 360 21165.42 89.55 42870.36 47810.50 2014-12-26 00:26:39.000 360 21165.42 89.54 42870.33 47810.47 2014-12-26 00:26:40.000 360 21165.43 89.51 42870.31 47810.44 2014-12-26 00:26:41.000 360 21165.40 89.48 42870.28 47810.46 2014-12-26 00:26:42.000 360 21165.37 89.48 42870.29 47810.43 2014-12-26 00:26:43.000 360 21165.38 89.44 42870.25 47810.41 2014-12-26 00:26:44.000 360 21165.37 89.42 42870.25 47810.40 2014-12-26 00:26:45.000 360 21165.37 89.39 42870.24 47810.41 2014-12-26 00:26:46.000 360 21165.37 89.37 42870.24 47810.41 2014-12-26 00:26:47.000 360 21165.36 89.35 42870.27 47810.38 2014-12-26 00:26:48.000 360 21165.31 89.34 42870.27 47810.38 2014-12-26 00:26:49.000 360 21165.32 89.31 42870.25 47810.38 2014-12-26 00:26:50.000 360 21165.35 89.28 42870.24 47810.34 2014-12-26 00:26:51.000 360 21165.34 89.27 42870.23 47810.35 2014-12-26 00:26:52.000 360 21165.33 89.24 42870.22 47810.34 2014-12-26 00:26:53.000 360 21165.30 89.22 42870.24 47810.32 2014-12-26 00:26:54.000 360 21165.31 89.17 42870.22 47810.34 2014-12-26 00:26:55.000 360 21165.30 89.16 42870.22 47810.33 2014-12-26 00:26:56.000 360 21165.30 89.16 42870.23 47810.32 2014-12-26 00:26:57.000 360 21165.29 89.11 42870.22 47810.33 2014-12-26 00:26:58.000 360 21165.28 89.06 42870.24 47810.33 2014-12-26 00:26:59.000 360 21165.28 89.05 42870.26 47810.30 2014-12-26 00:27:00.000 360 21165.29 89.04 42870.23 47810.31 2014-12-26 00:27:01.000 360 21165.30 88.99 42870.23 47810.31 2014-12-26 00:27:02.000 360 21165.29 88.97 42870.25 47810.29 2014-12-26 00:27:03.000 360 21165.28 88.98 42870.21 47810.29 2014-12-26 00:27:04.000 360 21165.28 88.93 42870.20 47810.31 2014-12-26 00:27:05.000 360 21165.29 88.90 42870.21 47810.30 2014-12-26 00:27:06.000 360 21165.27 88.91 42870.19 47810.30 2014-12-26 00:27:07.000 360 21165.22 88.97 42870.17 47810.28 2014-12-26 00:27:08.000 360 21165.20 89.07 42870.10 47810.25 2014-12-26 00:27:09.000 360 21165.21 89.14 42870.05 47810.18 2014-12-26 00:27:10.000 360 21165.20 89.14 42869.97 47810.10 2014-12-26 00:27:11.000 360 21165.17 89.10 42869.91 47810.07 2014-12-26 00:27:12.000 360 21165.18 89.05 42869.89 47810.00 2014-12-26 00:27:13.000 360 21165.21 89.04 42869.86 47810.00 2014-12-26 00:27:14.000 360 21165.19 89.04 42869.87 47809.97 2014-12-26 00:27:15.000 360 21165.18 89.01 42869.86 47809.95 2014-12-26 00:27:16.000 360 21165.19 88.97 42869.83 47809.95 2014-12-26 00:27:17.000 360 21165.18 88.96 42869.82 47809.93 2014-12-26 00:27:18.000 360 21165.20 88.92 42869.86 47809.94 2014-12-26 00:27:19.000 360 21165.19 88.90 42869.82 47809.92 2014-12-26 00:27:20.000 360 21165.19 88.87 42869.83 47809.93 2014-12-26 00:27:21.000 360 21165.19 88.85 42869.81 47809.92 2014-12-26 00:27:22.000 360 21165.19 88.84 42869.82 47809.92 2014-12-26 00:27:23.000 360 21165.20 88.81 42869.81 47809.91 2014-12-26 00:27:24.000 360 21165.20 88.78 42869.81 47809.94 2014-12-26 00:27:25.000 360 21165.19 88.72 42869.79 47809.92 2014-12-26 00:27:26.000 360 21165.22 88.70 42869.78 47809.91 2014-12-26 00:27:27.000 360 21165.22 88.69 42869.77 47809.91 2014-12-26 00:27:28.000 360 21165.20 88.69 42869.80 47809.92 2014-12-26 00:27:29.000 360 21165.20 88.64 42869.82 47809.93 2014-12-26 00:27:30.000 360 21165.23 88.63 42869.81 47809.92 2014-12-26 00:27:31.000 360 21165.22 88.61 42869.83 47809.94 2014-12-26 00:27:32.000 360 21165.18 88.58 42869.82 47809.95 2014-12-26 00:27:33.000 360 21165.19 88.52 42869.81 47809.93 2014-12-26 00:27:34.000 360 21165.21 88.48 42869.83 47809.94 2014-12-26 00:27:35.000 360 21165.22 88.45 42869.82 47809.92 2014-12-26 00:27:36.000 360 21165.19 88.42 42869.84 47809.92 2014-12-26 00:27:37.000 360 21165.20 88.38 42869.83 47809.95 2014-12-26 00:27:38.000 360 21165.20 88.34 42869.84 47809.94 2014-12-26 00:27:39.000 360 21165.19 88.30 42869.86 47809.93 2014-12-26 00:27:40.000 360 21165.18 88.24 42869.81 47809.93 2014-12-26 00:27:41.000 360 21165.15 88.21 42869.83 47809.94 2014-12-26 00:27:42.000 360 21165.16 88.16 42869.84 47809.90 2014-12-26 00:27:43.000 360 21165.13 88.07 42869.84 47809.93 2014-12-26 00:27:44.000 360 21165.12 88.00 42869.87 47809.94 2014-12-26 00:27:45.000 360 21165.13 87.95 42869.91 47809.97 2014-12-26 00:27:46.000 360 21165.12 87.91 42869.89 47809.98 2014-12-26 00:27:47.000 360 21165.14 87.85 42869.92 47809.98 2014-12-26 00:27:48.000 360 21165.15 87.81 42869.92 47810.01 2014-12-26 00:27:49.000 360 21165.16 87.77 42869.97 47810.02 2014-12-26 00:27:50.000 360 21165.17 87.69 42870.00 47810.05 2014-12-26 00:27:51.000 360 21165.15 87.64 42870.02 47810.07 2014-12-26 00:27:52.000 360 21165.14 87.63 42870.03 47810.09 2014-12-26 00:27:53.000 360 21165.17 87.58 42870.02 47810.12 2014-12-26 00:27:54.000 360 21165.16 87.55 42870.09 47810.14 2014-12-26 00:27:55.000 360 21165.13 87.48 42870.07 47810.14 2014-12-26 00:27:56.000 360 21165.10 87.43 42870.06 47810.13 2014-12-26 00:27:57.000 360 21165.06 87.39 42870.06 47810.10 2014-12-26 00:27:58.000 360 21165.02 87.33 42870.00 47810.08 2014-12-26 00:27:59.000 360 21164.94 87.29 42869.99 47810.07 2014-12-26 00:28:00.000 360 21164.95 87.25 42870.00 47810.00 2014-12-26 00:28:01.000 360 21164.91 87.22 42869.97 47810.00 2014-12-26 00:28:02.000 360 21164.88 87.19 42869.95 47809.94 2014-12-26 00:28:03.000 360 21164.86 87.15 42869.94 47809.92 2014-12-26 00:28:04.000 360 21164.84 87.12 42869.95 47809.89 2014-12-26 00:28:05.000 360 21164.81 87.08 42869.97 47809.92 2014-12-26 00:28:06.000 360 21164.80 87.06 42869.95 47809.88 2014-12-26 00:28:07.000 360 21164.83 87.04 42869.93 47809.88 2014-12-26 00:28:08.000 360 21164.84 87.01 42869.94 47809.87 2014-12-26 00:28:09.000 360 21164.85 86.98 42869.93 47809.86 2014-12-26 00:28:10.000 360 21164.83 86.96 42869.94 47809.87 2014-12-26 00:28:11.000 360 21164.83 86.91 42869.93 47809.87 2014-12-26 00:28:12.000 360 21164.82 86.89 42869.92 47809.89 2014-12-26 00:28:13.000 360 21164.84 86.86 42869.92 47809.88 2014-12-26 00:28:14.000 360 21164.87 86.83 42869.90 47809.88 2014-12-26 00:28:15.000 360 21164.87 86.81 42869.92 47809.89 2014-12-26 00:28:16.000 360 21164.86 86.80 42869.96 47809.89 2014-12-26 00:28:17.000 360 21164.89 86.79 42869.95 47809.90 2014-12-26 00:28:18.000 360 21164.90 86.80 42869.96 47809.91 2014-12-26 00:28:19.000 360 21164.89 86.78 42870.00 47809.90 2014-12-26 00:28:20.000 360 21164.92 86.74 42870.01 47809.90 2014-12-26 00:28:21.000 360 21164.93 86.71 42869.98 47809.94 2014-12-26 00:28:22.000 360 21164.93 86.69 42870.03 47809.93 2014-12-26 00:28:23.000 360 21164.91 86.69 42870.01 47809.93 2014-12-26 00:28:24.000 360 21164.92 86.66 42869.96 47809.90 2014-12-26 00:28:25.000 360 21164.93 86.67 42869.99 47809.91 2014-12-26 00:28:26.000 360 21164.96 86.68 42869.98 47809.93 2014-12-26 00:28:27.000 360 21165.00 86.66 42869.99 47809.95 2014-12-26 00:28:28.000 360 21164.99 86.64 42869.97 47809.96 2014-12-26 00:28:29.000 360 21164.97 86.61 42869.97 47809.97 2014-12-26 00:28:30.000 360 21164.99 86.57 42869.96 47809.95 2014-12-26 00:28:31.000 360 21164.99 86.55 42869.98 47809.93 2014-12-26 00:28:32.000 360 21165.01 86.51 42869.97 47809.97 2014-12-26 00:28:33.000 360 21165.02 86.49 42869.93 47809.95 2014-12-26 00:28:34.000 360 21165.03 86.45 42869.96 47809.97 2014-12-26 00:28:35.000 360 21165.02 86.43 42869.96 47809.97 2014-12-26 00:28:36.000 360 21165.03 86.41 42869.95 47809.96 2014-12-26 00:28:37.000 360 21165.01 86.38 42869.96 47810.00 2014-12-26 00:28:38.000 360 21165.04 86.32 42869.96 47809.95 2014-12-26 00:28:39.000 360 21165.06 86.28 42869.96 47809.99 2014-12-26 00:28:40.000 360 21165.06 86.24 42869.92 47809.97 2014-12-26 00:28:41.000 360 21165.10 86.21 42869.95 47810.00 2014-12-26 00:28:42.000 360 21165.09 86.17 42869.95 47809.97 2014-12-26 00:28:43.000 360 21165.10 86.15 42869.92 47809.96 2014-12-26 00:28:44.000 360 21165.11 86.12 42869.92 47809.98 2014-12-26 00:28:45.000 360 21165.10 86.10 42869.89 47809.98 2014-12-26 00:28:46.000 360 21165.12 86.06 42869.92 47809.98 2014-12-26 00:28:47.000 360 21165.15 86.01 42869.97 47809.98 2014-12-26 00:28:48.000 360 21165.16 86.01 42869.95 47810.00 2014-12-26 00:28:49.000 360 21165.16 86.01 42869.94 47810.01 2014-12-26 00:28:50.000 360 21165.17 86.00 42869.95 47810.04 2014-12-26 00:28:51.000 360 21165.19 85.98 42869.97 47810.02 2014-12-26 00:28:52.000 360 21165.21 85.93 42869.94 47810.06 2014-12-26 00:28:53.000 360 21165.22 85.87 42869.96 47810.05 2014-12-26 00:28:54.000 360 21165.26 85.79 42870.00 47810.07 2014-12-26 00:28:55.000 360 21165.29 85.73 42870.03 47810.10 2014-12-26 00:28:56.000 360 21165.35 85.67 42870.06 47810.14 2014-12-26 00:28:57.000 360 21165.39 85.64 42870.10 47810.23 2014-12-26 00:28:58.000 360 21165.43 85.60 42870.15 47810.24 2014-12-26 00:28:59.000 360 21165.43 85.55 42870.20 47810.31 2014-12-26 00:29:00.000 360 21165.45 85.53 42870.24 47810.35 2014-12-26 00:29:01.000 360 21165.52 85.51 42870.29 47810.44 2014-12-26 00:29:02.000 360 21165.55 85.51 42870.29 47810.47 2014-12-26 00:29:03.000 360 21165.55 85.49 42870.31 47810.52 2014-12-26 00:29:04.000 360 21165.57 85.49 42870.34 47810.54 2014-12-26 00:29:05.000 360 21165.59 85.46 42870.37 47810.56 2014-12-26 00:29:06.000 360 21165.63 85.41 42870.41 47810.59 2014-12-26 00:29:07.000 360 21165.63 85.40 42870.41 47810.61 2014-12-26 00:29:08.000 360 21165.66 85.37 42870.40 47810.62 2014-12-26 00:29:09.000 360 21165.68 85.33 42870.41 47810.62 2014-12-26 00:29:10.000 360 21165.66 85.32 42870.41 47810.65 2014-12-26 00:29:11.000 360 21165.65 85.31 42870.42 47810.65 2014-12-26 00:29:12.000 360 21165.65 85.28 42870.42 47810.66 2014-12-26 00:29:13.000 360 21165.65 85.24 42870.43 47810.66 2014-12-26 00:29:14.000 360 21165.65 85.20 42870.46 47810.67 2014-12-26 00:29:15.000 360 21165.65 85.18 42870.46 47810.67 2014-12-26 00:29:16.000 360 21165.65 85.15 42870.43 47810.69 2014-12-26 00:29:17.000 360 21165.67 85.13 42870.43 47810.67 2014-12-26 00:29:18.000 360 21165.67 85.09 42870.44 47810.67 2014-12-26 00:29:19.000 360 21165.69 85.09 42870.46 47810.70 2014-12-26 00:29:20.000 360 21165.71 85.08 42870.48 47810.69 2014-12-26 00:29:21.000 360 21165.70 85.08 42870.47 47810.70 2014-12-26 00:29:22.000 360 21165.71 85.05 42870.47 47810.71 2014-12-26 00:29:23.000 360 21165.70 85.04 42870.45 47810.70 2014-12-26 00:29:24.000 360 21165.72 84.99 42870.49 47810.68 2014-12-26 00:29:25.000 360 21165.75 84.97 42870.48 47810.70 2014-12-26 00:29:26.000 360 21165.77 84.97 42870.47 47810.73 2014-12-26 00:29:27.000 360 21165.79 84.97 42870.49 47810.75 2014-12-26 00:29:28.000 360 21165.82 84.97 42870.55 47810.74 2014-12-26 00:29:29.000 360 21165.86 84.95 42870.54 47810.75 2014-12-26 00:29:30.000 360 21165.87 84.93 42870.52 47810.78 2014-12-26 00:29:31.000 360 21165.85 84.91 42870.55 47810.80 2014-12-26 00:29:32.000 360 21165.87 84.87 42870.54 47810.80 2014-12-26 00:29:33.000 360 21165.89 84.86 42870.49 47810.83 2014-12-26 00:29:34.000 360 21165.89 84.84 42870.49 47810.84 2014-12-26 00:29:35.000 360 21165.92 84.83 42870.52 47810.85 2014-12-26 00:29:36.000 360 21165.92 84.81 42870.53 47810.86 2014-12-26 00:29:37.000 360 21165.95 84.78 42870.52 47810.85 2014-12-26 00:29:38.000 360 21165.99 84.75 42870.54 47810.88 2014-12-26 00:29:39.000 360 21165.99 84.73 42870.53 47810.88 2014-12-26 00:29:40.000 360 21166.00 84.71 42870.57 47810.90 2014-12-26 00:29:41.000 360 21165.99 84.67 42870.55 47810.94 2014-12-26 00:29:42.000 360 21166.02 84.66 42870.53 47810.91 2014-12-26 00:29:43.000 360 21166.04 84.64 42870.53 47810.91 2014-12-26 00:29:44.000 360 21166.04 84.62 42870.53 47810.94 2014-12-26 00:29:45.000 360 21166.04 84.58 42870.53 47810.92 2014-12-26 00:29:46.000 360 21166.03 84.55 42870.54 47810.93 2014-12-26 00:29:47.000 360 21166.04 84.52 42870.51 47810.92 2014-12-26 00:29:48.000 360 21166.05 84.52 42870.50 47810.95 2014-12-26 00:29:49.000 360 21166.02 84.52 42870.53 47810.94 2014-12-26 00:29:50.000 360 21166.01 84.50 42870.53 47810.93 2014-12-26 00:29:51.000 360 21166.00 84.49 42870.50 47810.90 2014-12-26 00:29:52.000 360 21166.01 84.46 42870.50 47810.93 2014-12-26 00:29:53.000 360 21166.03 84.44 42870.54 47810.92 2014-12-26 00:29:54.000 360 21166.03 84.44 42870.52 47810.91 2014-12-26 00:29:55.000 360 21166.03 84.41 42870.52 47810.92 2014-12-26 00:29:56.000 360 21166.03 84.42 42870.53 47810.93 2014-12-26 00:29:57.000 360 21166.02 84.42 42870.53 47810.93 2014-12-26 00:29:58.000 360 21166.05 84.42 42870.51 47810.94 2014-12-26 00:29:59.000 360 21166.07 84.41 42870.53 47810.92 2014-12-26 00:30:00.000 360 21166.07 84.41 42870.55 47810.91 2014-12-26 00:30:01.000 360 21166.07 84.40 42870.53 47810.92 2014-12-26 00:30:02.000 360 21166.13 84.36 42870.51 47810.95 2014-12-26 00:30:03.000 360 21166.11 84.34 42870.52 47810.94 2014-12-26 00:30:04.000 360 21166.11 84.35 42870.53 47810.93 2014-12-26 00:30:05.000 360 21166.12 84.36 42870.52 47810.95 2014-12-26 00:30:06.000 360 21166.13 84.34 42870.50 47810.95 2014-12-26 00:30:07.000 360 21166.15 84.31 42870.51 47810.97 2014-12-26 00:30:08.000 360 21166.13 84.33 42870.54 47810.93 2014-12-26 00:30:09.000 360 21166.15 84.30 42870.53 47810.94 2014-12-26 00:30:10.000 360 21166.12 84.30 42870.53 47810.95 2014-12-26 00:30:11.000 360 21166.16 84.28 42870.49 47810.92 2014-12-26 00:30:12.000 360 21166.16 84.25 42870.49 47810.96 2014-12-26 00:30:13.000 360 21166.17 84.21 42870.49 47810.94 2014-12-26 00:30:14.000 360 21166.15 84.20 42870.49 47810.97 2014-12-26 00:30:15.000 360 21166.16 84.17 42870.52 47810.96 2014-12-26 00:30:16.000 360 21166.14 84.16 42870.49 47810.96 2014-12-26 00:30:17.000 360 21166.15 84.19 42870.48 47810.96 2014-12-26 00:30:18.000 360 21166.13 84.19 42870.47 47810.94 2014-12-26 00:30:19.000 360 21166.12 84.19 42870.44 47810.94 2014-12-26 00:30:20.000 360 21166.14 84.19 42870.48 47810.95 2014-12-26 00:30:21.000 360 21166.17 84.25 42870.47 47810.92 2014-12-26 00:30:22.000 360 21166.19 84.32 42870.43 47810.93 2014-12-26 00:30:23.000 360 21166.18 84.35 42870.39 47810.88 2014-12-26 00:30:24.000 360 21166.15 84.36 42870.35 47810.86 2014-12-26 00:30:25.000 360 21166.17 84.35 42870.30 47810.82 2014-12-26 00:30:26.000 360 21166.17 84.38 42870.30 47810.81 2014-12-26 00:30:27.000 360 21166.17 84.50 42870.25 47810.78 2014-12-26 00:30:28.000 360 21166.20 84.60 42870.15 47810.73 2014-12-26 00:30:29.000 360 21166.24 84.62 42870.10 47810.66 2014-12-26 00:30:30.000 360 21166.24 84.65 42870.03 47810.60 2014-12-26 00:30:31.000 360 21166.23 84.65 42869.98 47810.54 2014-12-26 00:30:32.000 360 21166.21 84.66 42869.93 47810.50 2014-12-26 00:30:33.000 360 21166.22 84.65 42869.91 47810.48 2014-12-26 00:30:34.000 360 21166.22 84.61 42869.90 47810.46 2014-12-26 00:30:35.000 360 21166.23 84.60 42869.88 47810.45 2014-12-26 00:30:36.000 360 21166.23 84.61 42869.87 47810.43 2014-12-26 00:30:37.000 360 21166.22 84.62 42869.87 47810.42 2014-12-26 00:30:38.000 360 21166.20 84.60 42869.89 47810.41 2014-12-26 00:30:39.000 360 21166.24 84.58 42869.87 47810.42 2014-12-26 00:30:40.000 360 21166.26 84.58 42869.86 47810.41 2014-12-26 00:30:41.000 360 21166.26 84.54 42869.84 47810.42 2014-12-26 00:30:42.000 360 21166.26 84.53 42869.85 47810.40 2014-12-26 00:30:43.000 360 21166.30 84.51 42869.83 47810.40 2014-12-26 00:30:44.000 360 21166.28 84.50 42869.83 47810.42 2014-12-26 00:30:45.000 360 21166.28 84.50 42869.82 47810.41 2014-12-26 00:30:46.000 360 21166.25 84.47 42869.82 47810.42 2014-12-26 00:30:47.000 360 21166.26 84.44 42869.85 47810.43 2014-12-26 00:30:48.000 360 21166.25 84.42 42869.85 47810.39 2014-12-26 00:30:49.000 360 21166.25 84.42 42869.83 47810.41 2014-12-26 00:30:50.000 360 21166.25 84.40 42869.84 47810.39 2014-12-26 00:30:51.000 360 21166.21 84.36 42869.85 47810.40 2014-12-26 00:30:52.000 360 21166.18 84.35 42869.86 47810.38 2014-12-26 00:30:53.000 360 21166.21 84.34 42869.85 47810.41 2014-12-26 00:30:54.000 360 21166.20 84.30 42869.83 47810.39 2014-12-26 00:30:55.000 360 21166.20 84.14 42869.88 47810.37 2014-12-26 00:30:56.000 360 21166.19 84.01 42869.95 47810.44 2014-12-26 00:30:57.000 360 21166.16 83.95 42870.04 47810.50 2014-12-26 00:30:58.000 360 21166.11 83.94 42870.08 47810.54 2014-12-26 00:30:59.000 360 21166.08 83.90 42870.08 47810.55 2014-12-26 00:31:00.000 360 21166.03 83.96 42870.08 47810.55 2014-12-26 00:31:01.000 360 21165.94 84.08 42870.07 47810.51 2014-12-26 00:31:02.000 360 21165.90 84.17 42870.00 47810.43 2014-12-26 00:31:03.000 360 21165.89 84.18 42869.90 47810.38 2014-12-26 00:31:04.000 360 21165.88 84.15 42869.85 47810.29 2014-12-26 00:31:05.000 360 21165.86 84.13 42869.81 47810.22 2014-12-26 00:31:06.000 360 21165.85 84.12 42869.76 47810.19 2014-12-26 00:31:07.000 360 21165.84 84.06 42869.76 47810.17 2014-12-26 00:31:08.000 360 21165.86 83.99 42869.73 47810.15 2014-12-26 00:31:09.000 360 21165.84 83.90 42869.73 47810.14 2014-12-26 00:31:10.000 360 21165.83 83.84 42869.79 47810.17 2014-12-26 00:31:11.000 360 21165.82 83.79 42869.80 47810.18 2014-12-26 00:31:12.000 360 21165.83 83.75 42869.85 47810.21 2014-12-26 00:31:13.000 360 21165.83 83.72 42869.90 47810.22 2014-12-26 00:31:14.000 360 21165.81 83.68 42869.87 47810.26 2014-12-26 00:31:15.000 360 21165.84 83.64 42869.88 47810.28 2014-12-26 00:31:16.000 360 21165.83 83.64 42869.90 47810.28 2014-12-26 00:31:17.000 360 21165.81 83.63 42869.88 47810.27 2014-12-26 00:31:18.000 360 21165.78 83.59 42869.90 47810.29 2014-12-26 00:31:19.000 360 21165.79 83.55 42869.91 47810.29 2014-12-26 00:31:20.000 360 21165.78 83.53 42869.91 47810.29 2014-12-26 00:31:21.000 360 21165.77 83.51 42869.93 47810.29 2014-12-26 00:31:22.000 360 21165.77 83.48 42869.95 47810.28 2014-12-26 00:31:23.000 360 21165.74 83.48 42869.95 47810.29 2014-12-26 00:31:24.000 360 21165.71 83.42 42869.98 47810.29 2014-12-26 00:31:25.000 360 21165.69 83.36 42870.00 47810.28 2014-12-26 00:31:26.000 360 21165.65 83.34 42870.00 47810.28 2014-12-26 00:31:27.000 360 21165.65 83.30 42869.97 47810.25 2014-12-26 00:31:28.000 360 21165.64 83.29 42869.96 47810.22 2014-12-26 00:31:29.000 360 21165.64 83.27 42869.94 47810.21 2014-12-26 00:31:30.000 360 21165.63 83.24 42869.90 47810.18 2014-12-26 00:31:31.000 360 21165.63 83.20 42869.89 47810.19 2014-12-26 00:31:32.000 360 21165.66 83.19 42869.92 47810.20 2014-12-26 00:31:33.000 360 21165.64 83.17 42869.93 47810.19 2014-12-26 00:31:34.000 360 21165.61 83.15 42869.90 47810.20 2014-12-26 00:31:35.000 360 21165.62 83.12 42869.90 47810.16 2014-12-26 00:31:36.000 360 21165.60 83.09 42869.92 47810.17 2014-12-26 00:31:37.000 360 21165.57 83.06 42869.92 47810.17 2014-12-26 00:31:38.000 360 21165.58 83.02 42869.88 47810.16 2014-12-26 00:31:39.000 360 21165.55 82.98 42869.87 47810.16 2014-12-26 00:31:40.000 360 21165.55 82.97 42869.86 47810.14 2014-12-26 00:31:41.000 360 21165.53 82.96 42869.87 47810.14 2014-12-26 00:31:42.000 360 21165.54 82.93 42869.87 47810.15 2014-12-26 00:31:43.000 360 21165.53 82.95 42869.85 47810.11 2014-12-26 00:31:44.000 360 21165.53 82.92 42869.85 47810.11 2014-12-26 00:31:45.000 360 21165.53 82.89 42869.87 47810.10 2014-12-26 00:31:46.000 360 21165.50 82.86 42869.85 47810.08 2014-12-26 00:31:47.000 360 21165.52 82.84 42869.84 47810.09 2014-12-26 00:31:48.000 360 21165.55 82.82 42869.85 47810.11 2014-12-26 00:31:49.000 360 21165.56 82.81 42869.86 47810.11 2014-12-26 00:31:50.000 360 21165.58 82.80 42869.88 47810.11 2014-12-26 00:31:51.000 360 21165.58 82.79 42869.88 47810.10 2014-12-26 00:31:52.000 360 21165.58 82.77 42869.89 47810.10 2014-12-26 00:31:53.000 360 21165.59 82.73 42869.90 47810.15 2014-12-26 00:31:54.000 360 21165.64 82.69 42869.91 47810.13 2014-12-26 00:31:55.000 360 21165.64 82.64 42869.92 47810.16 2014-12-26 00:31:56.000 360 21165.67 82.62 42869.98 47810.20 2014-12-26 00:31:57.000 360 21165.70 82.60 42870.00 47810.25 2014-12-26 00:31:58.000 360 21165.71 82.59 42870.04 47810.31 2014-12-26 00:31:59.000 360 21165.75 82.58 42870.05 47810.33 2014-12-26 00:32:00.000 360 21165.78 82.55 42870.08 47810.38 2014-12-26 00:32:01.000 360 21165.78 82.51 42870.08 47810.40 2014-12-26 00:32:02.000 360 21165.78 82.48 42870.08 47810.41 2014-12-26 00:32:03.000 360 21165.79 82.45 42870.11 47810.44 2014-12-26 00:32:04.000 360 21165.80 82.43 42870.11 47810.43 2014-12-26 00:32:05.000 360 21165.79 82.41 42870.10 47810.44 2014-12-26 00:32:06.000 360 21165.79 82.38 42870.12 47810.44 2014-12-26 00:32:07.000 360 21165.82 82.33 42870.13 47810.45 2014-12-26 00:32:08.000 360 21165.80 82.31 42870.17 47810.48 2014-12-26 00:32:09.000 360 21165.76 82.26 42870.19 47810.49 2014-12-26 00:32:10.000 360 21165.76 82.22 42870.20 47810.49 2014-12-26 00:32:11.000 360 21165.76 82.19 42870.20 47810.51 2014-12-26 00:32:12.000 360 21165.75 82.17 42870.19 47810.52 2014-12-26 00:32:13.000 360 21165.77 82.13 42870.23 47810.54 2014-12-26 00:32:14.000 360 21165.77 82.10 42870.26 47810.53 2014-12-26 00:32:15.000 360 21165.73 82.08 42870.25 47810.55 2014-12-26 00:32:16.000 360 21165.73 82.07 42870.26 47810.54 2014-12-26 00:32:17.000 360 21165.77 82.05 42870.22 47810.53 2014-12-26 00:32:18.000 360 21165.73 82.04 42870.23 47810.54 2014-12-26 00:32:19.000 360 21165.74 82.02 42870.24 47810.55 2014-12-26 00:32:20.000 360 21165.77 82.00 42870.25 47810.56 2014-12-26 00:32:21.000 360 21165.75 81.98 42870.27 47810.58 2014-12-26 00:32:22.000 360 21165.76 81.96 42870.29 47810.58 2014-12-26 00:32:23.000 360 21165.79 81.93 42870.29 47810.58 2014-12-26 00:32:24.000 360 21165.77 81.91 42870.32 47810.59 2014-12-26 00:32:25.000 360 21165.81 81.88 42870.31 47810.60 2014-12-26 00:32:26.000 360 21165.81 81.80 42870.31 47810.63 2014-12-26 00:32:27.000 360 21165.80 81.78 42870.29 47810.63 2014-12-26 00:32:28.000 360 21165.80 81.75 42870.28 47810.61 2014-12-26 00:32:29.000 360 21165.81 81.73 42870.28 47810.65 2014-12-26 00:32:30.000 360 21165.78 81.69 42870.28 47810.62 2014-12-26 00:32:31.000 360 21165.79 81.66 42870.29 47810.63 2014-12-26 00:32:32.000 360 21165.77 81.62 42870.31 47810.62 2014-12-26 00:32:33.000 360 21165.78 81.59 42870.30 47810.64 2014-12-26 00:32:34.000 360 21165.80 81.58 42870.31 47810.62 2014-12-26 00:32:35.000 360 21165.77 81.58 42870.33 47810.64 2014-12-26 00:32:36.000 360 21165.78 81.56 42870.38 47810.65 2014-12-26 00:32:37.000 360 21165.79 81.54 42870.40 47810.64 2014-12-26 00:32:38.000 360 21165.79 81.51 42870.38 47810.65 2014-12-26 00:32:39.000 360 21165.80 81.47 42870.36 47810.66 2014-12-26 00:32:40.000 360 21165.83 81.45 42870.35 47810.67 2014-12-26 00:32:41.000 360 21165.85 81.44 42870.40 47810.67 2014-12-26 00:32:42.000 360 21165.84 81.43 42870.42 47810.69 2014-12-26 00:32:43.000 360 21165.81 81.41 42870.39 47810.69 2014-12-26 00:32:44.000 360 21165.79 81.39 42870.42 47810.67 2014-12-26 00:32:45.000 360 21165.81 81.36 42870.42 47810.68 2014-12-26 00:32:46.000 360 21165.79 81.33 42870.43 47810.68 2014-12-26 00:32:47.000 360 21165.81 81.32 42870.42 47810.70 2014-12-26 00:32:48.000 360 21165.81 81.30 42870.39 47810.69 2014-12-26 00:32:49.000 360 21165.81 81.30 42870.38 47810.72 2014-12-26 00:32:50.000 360 21165.81 81.31 42870.39 47810.71 2014-12-26 00:32:51.000 360 21165.82 81.30 42870.41 47810.70 2014-12-26 00:32:52.000 360 21165.84 81.29 42870.42 47810.72 2014-12-26 00:32:53.000 360 21165.86 81.30 42870.40 47810.72 2014-12-26 00:32:54.000 360 21165.85 81.30 42870.41 47810.72 2014-12-26 00:32:55.000 360 21165.84 81.30 42870.43 47810.73 2014-12-26 00:32:56.000 360 21165.85 81.31 42870.45 47810.74 2014-12-26 00:32:57.000 360 21165.88 81.29 42870.43 47810.76 2014-12-26 00:32:58.000 360 21165.88 81.28 42870.42 47810.76 2014-12-26 00:32:59.000 360 21165.88 81.27 42870.44 47810.75 2014-12-26 00:33:00.000 360 21165.86 81.27 42870.45 47810.76 2014-12-26 00:33:01.000 360 21165.85 81.26 42870.43 47810.78 2014-12-26 00:33:02.000 360 21165.84 81.26 42870.42 47810.77 2014-12-26 00:33:03.000 360 21165.86 81.24 42870.43 47810.77 2014-12-26 00:33:04.000 360 21165.86 81.23 42870.41 47810.76 2014-12-26 00:33:05.000 360 21165.87 81.22 42870.41 47810.79 2014-12-26 00:33:06.000 360 21165.89 81.21 42870.42 47810.77 2014-12-26 00:33:07.000 360 21165.90 81.19 42870.44 47810.76 2014-12-26 00:33:08.000 360 21165.88 81.17 42870.44 47810.78 2014-12-26 00:33:09.000 360 21165.87 81.14 42870.45 47810.78 2014-12-26 00:33:10.000 360 21165.90 81.13 42870.46 47810.78 2014-12-26 00:33:11.000 360 21165.92 81.08 42870.46 47810.80 2014-12-26 00:33:12.000 360 21165.91 81.03 42870.47 47810.80 2014-12-26 00:33:13.000 360 21165.94 81.02 42870.48 47810.80 2014-12-26 00:33:14.000 360 21165.96 80.98 42870.44 47810.81 2014-12-26 00:33:15.000 360 21165.92 80.96 42870.42 47810.80 2014-12-26 00:33:16.000 360 21165.95 80.93 42870.41 47810.81 2014-12-26 00:33:17.000 360 21165.93 80.94 42870.42 47810.80 2014-12-26 00:33:18.000 360 21165.93 80.91 42870.44 47810.81 2014-12-26 00:33:19.000 360 21165.94 80.89 42870.44 47810.82 2014-12-26 00:33:20.000 360 21165.94 80.85 42870.39 47810.82 2014-12-26 00:33:21.000 360 21165.95 80.85 42870.44 47810.80 2014-12-26 00:33:22.000 360 21165.96 80.85 42870.46 47810.82 2014-12-26 00:33:23.000 360 21165.97 80.86 42870.50 47810.82 2014-12-26 00:33:24.000 360 21165.98 80.85 42870.48 47810.83 2014-12-26 00:33:25.000 360 21165.99 80.85 42870.46 47810.81 2014-12-26 00:33:26.000 360 21165.99 80.88 42870.43 47810.82 2014-12-26 00:33:27.000 360 21166.01 80.84 42870.44 47810.83 2014-12-26 00:33:28.000 360 21166.04 80.83 42870.41 47810.81 2014-12-26 00:33:29.000 360 21166.05 80.88 42870.38 47810.81 2014-12-26 00:33:30.000 360 21166.08 80.87 42870.36 47810.81 2014-12-26 00:33:31.000 360 21166.07 80.87 42870.35 47810.80 2014-12-26 00:33:32.000 360 21166.05 80.86 42870.37 47810.79 2014-12-26 00:33:33.000 360 21166.07 80.83 42870.35 47810.78 2014-12-26 00:33:34.000 360 21166.11 80.83 42870.33 47810.76 2014-12-26 00:33:35.000 360 21166.09 80.86 42870.35 47810.76 2014-12-26 00:33:36.000 360 21166.08 81.00 42870.28 47810.75 2014-12-26 00:33:37.000 360 21166.09 81.10 42870.20 47810.73 2014-12-26 00:33:38.000 360 21166.11 81.13 42870.11 47810.62 2014-12-26 00:33:39.000 360 21166.14 81.14 42870.04 47810.57 2014-12-26 00:33:40.000 360 21166.15 81.11 42869.99 47810.52 2014-12-26 00:33:41.000 360 21166.17 81.11 42869.99 47810.48 2014-12-26 00:33:42.000 360 21166.17 81.11 42869.93 47810.49 2014-12-26 00:33:43.000 360 21166.19 81.10 42869.94 47810.46 2014-12-26 00:33:44.000 360 21166.20 81.09 42869.93 47810.49 2014-12-26 00:33:45.000 360 21166.21 81.05 42869.92 47810.45 2014-12-26 00:33:46.000 360 21166.24 81.02 42869.93 47810.48 2014-12-26 00:33:47.000 360 21166.24 80.99 42869.90 47810.46 2014-12-26 00:33:48.000 360 21166.28 80.94 42869.93 47810.49 2014-12-26 00:33:49.000 360 21166.31 80.93 42869.92 47810.49 2014-12-26 00:33:50.000 360 21166.30 80.88 42869.97 47810.50 2014-12-26 00:33:51.000 360 21166.29 80.84 42869.98 47810.51 2014-12-26 00:33:52.000 360 21166.31 80.82 42869.97 47810.52 2014-12-26 00:33:53.000 360 21166.34 80.79 42869.98 47810.54 2014-12-26 00:33:54.000 360 21166.34 80.76 42869.96 47810.56 2014-12-26 00:33:55.000 360 21166.32 80.73 42869.97 47810.55 2014-12-26 00:33:56.000 360 21166.32 80.71 42869.98 47810.56 2014-12-26 00:33:57.000 360 21166.32 80.72 42869.94 47810.58 2014-12-26 00:33:58.000 360 21166.32 80.73 42869.93 47810.53 2014-12-26 00:33:59.000 360 21166.34 80.72 42869.91 47810.52 2014-12-26 00:34:00.000 360 21166.30 80.73 42869.91 47810.47 2014-12-26 00:34:01.000 360 21166.29 80.72 42869.90 47810.48 2014-12-26 00:34:02.000 360 21166.27 80.71 42869.84 47810.44 2014-12-26 00:34:03.000 360 21166.25 80.68 42869.83 47810.43 2014-12-26 00:34:04.000 360 21166.26 80.65 42869.80 47810.43 2014-12-26 00:34:05.000 360 21166.27 80.61 42869.82 47810.40 2014-12-26 00:34:06.000 360 21166.29 80.58 42869.80 47810.41 2014-12-26 00:34:07.000 360 21166.29 80.58 42869.82 47810.39 2014-12-26 00:34:08.000 360 21166.31 80.54 42869.79 47810.39 2014-12-26 00:34:09.000 360 21166.31 80.49 42869.78 47810.40 2014-12-26 00:34:10.000 360 21166.31 80.47 42869.80 47810.37 2014-12-26 00:34:11.000 360 21166.32 80.45 42869.79 47810.39 2014-12-26 00:34:12.000 360 21166.34 80.39 42869.78 47810.40 2014-12-26 00:34:13.000 360 21166.30 80.38 42869.80 47810.39 2014-12-26 00:34:14.000 360 21166.31 80.31 42869.84 47810.37 2014-12-26 00:34:15.000 360 21166.33 80.26 42869.81 47810.39 2014-12-26 00:34:16.000 360 21166.35 80.22 42869.79 47810.40 2014-12-26 00:34:17.000 360 21166.37 80.18 42869.80 47810.41 2014-12-26 00:34:18.000 360 21166.36 80.16 42869.80 47810.42 2014-12-26 00:34:19.000 360 21166.35 80.12 42869.80 47810.40 2014-12-26 00:34:20.000 360 21166.37 80.07 42869.81 47810.43 2014-12-26 00:34:21.000 360 21166.39 80.01 42869.84 47810.43 2014-12-26 00:34:22.000 360 21166.42 79.94 42869.88 47810.45 2014-12-26 00:34:23.000 360 21166.41 79.91 42869.87 47810.48 2014-12-26 00:34:24.000 360 21166.42 79.85 42869.89 47810.48 2014-12-26 00:34:25.000 360 21166.45 79.78 42869.92 47810.51 2014-12-26 00:34:26.000 360 21166.43 79.72 42869.91 47810.54 2014-12-26 00:34:27.000 360 21166.42 79.67 42869.96 47810.57 2014-12-26 00:34:28.000 360 21166.48 79.58 42869.94 47810.58 2014-12-26 00:34:29.000 360 21166.46 79.55 42870.02 47810.63 2014-12-26 00:34:30.000 360 21166.46 79.52 42870.01 47810.66 2014-12-26 00:34:31.000 360 21166.47 79.50 42870.03 47810.63 2014-12-26 00:34:32.000 360 21166.48 79.45 42870.07 47810.66 2014-12-26 00:34:33.000 360 21166.50 79.43 42870.04 47810.66 2014-12-26 00:34:34.000 360 21166.50 79.41 42870.03 47810.68 2014-12-26 00:34:35.000 360 21166.49 79.38 42870.07 47810.70 2014-12-26 00:34:36.000 360 21166.53 79.34 42870.07 47810.70 2014-12-26 00:34:37.000 360 21166.53 79.31 42870.06 47810.72 2014-12-26 00:34:38.000 360 21166.54 79.27 42870.07 47810.71 2014-12-26 00:34:39.000 360 21166.54 79.23 42870.03 47810.75 2014-12-26 00:34:40.000 360 21166.58 79.19 42870.03 47810.74 2014-12-26 00:34:41.000 360 21166.61 79.17 42870.08 47810.74 2014-12-26 00:34:42.000 360 21166.60 79.13 42870.06 47810.75 2014-12-26 00:34:43.000 360 21166.61 79.09 42870.06 47810.79 2014-12-26 00:34:44.000 360 21166.65 79.07 42870.07 47810.79 2014-12-26 00:34:45.000 360 21166.66 79.02 42870.07 47810.78 2014-12-26 00:34:46.000 360 21166.67 79.00 42870.08 47810.79 2014-12-26 00:34:47.000 360 21166.64 78.99 42870.08 47810.81 2014-12-26 00:34:48.000 360 21166.67 78.99 42870.09 47810.80 2014-12-26 00:34:49.000 360 21166.70 78.95 42870.10 47810.79 2014-12-26 00:34:50.000 360 21166.67 78.93 42870.10 47810.78 2014-12-26 00:34:51.000 360 21166.69 78.88 42870.09 47810.82 2014-12-26 00:34:52.000 360 21166.69 78.82 42870.08 47810.82 2014-12-26 00:34:53.000 360 21166.73 78.78 42870.08 47810.80 2014-12-26 00:34:54.000 360 21166.78 78.74 42870.11 47810.83 2014-12-26 00:34:55.000 360 21166.78 78.71 42870.13 47810.86 2014-12-26 00:34:56.000 360 21166.79 78.64 42870.15 47810.88 2014-12-26 00:34:57.000 360 21166.82 78.57 42870.17 47810.92 2014-12-26 00:34:58.000 360 21166.82 78.52 42870.20 47810.95 2014-12-26 00:34:59.000 360 21166.86 78.45 42870.25 47810.99 2014-12-26 00:35:00.000 360 21166.88 78.41 42870.27 47811.04 2014-12-26 00:35:01.000 360 21166.87 78.37 42870.27 47811.03 2014-12-26 00:35:02.000 360 21166.90 78.33 42870.30 47811.08 2014-12-26 00:35:03.000 360 21166.95 78.32 42870.30 47811.12 2014-12-26 00:35:04.000 360 21166.97 78.27 42870.35 47811.15 2014-12-26 00:35:05.000 360 21166.98 78.26 42870.36 47811.15 2014-12-26 00:35:06.000 360 21167.02 78.26 42870.33 47811.17 2014-12-26 00:35:07.000 360 21167.03 78.23 42870.35 47811.16 2014-12-26 00:35:08.000 360 21167.06 78.20 42870.36 47811.20 2014-12-26 00:35:09.000 360 21167.09 78.17 42870.33 47811.22 2014-12-26 00:35:10.000 360 21167.10 78.15 42870.30 47811.22 2014-12-26 00:35:11.000 360 21167.11 78.12 42870.33 47811.23 2014-12-26 00:35:12.000 360 21167.13 78.08 42870.35 47811.26 2014-12-26 00:35:13.000 360 21167.15 78.06 42870.34 47811.24 2014-12-26 00:35:14.000 360 21167.18 78.03 42870.35 47811.25 2014-12-26 00:35:15.000 360 21167.18 78.02 42870.36 47811.27 2014-12-26 00:35:16.000 360 21167.22 78.01 42870.34 47811.28 2014-12-26 00:35:17.000 360 21167.24 77.96 42870.36 47811.30 2014-12-26 00:35:18.000 360 21167.26 77.93 42870.36 47811.30 2014-12-26 00:35:19.000 360 21167.27 77.91 42870.37 47811.31 2014-12-26 00:35:20.000 360 21167.27 77.91 42870.37 47811.32 2014-12-26 00:35:21.000 360 21167.30 77.89 42870.37 47811.31 2014-12-26 00:35:22.000 360 21167.31 77.87 42870.37 47811.34 2014-12-26 00:35:23.000 360 21167.32 77.86 42870.38 47811.34 2014-12-26 00:35:24.000 360 21167.29 77.83 42870.42 47811.35 2014-12-26 00:35:25.000 360 21167.33 77.81 42870.40 47811.34 2014-12-26 00:35:26.000 360 21167.33 77.81 42870.37 47811.36 2014-12-26 00:35:27.000 360 21167.35 77.78 42870.37 47811.34 2014-12-26 00:35:28.000 360 21167.36 77.74 42870.37 47811.38 2014-12-26 00:35:29.000 360 21167.37 77.69 42870.38 47811.38 2014-12-26 00:35:30.000 360 21167.38 77.67 42870.36 47811.38 2014-12-26 00:35:31.000 360 21167.38 77.65 42870.38 47811.40 2014-12-26 00:35:32.000 360 21167.35 77.64 42870.41 47811.40 2014-12-26 00:35:33.000 360 21167.34 77.60 42870.45 47811.41 2014-12-26 00:35:34.000 360 21167.36 77.56 42870.44 47811.39 2014-12-26 00:35:35.000 360 21167.34 77.53 42870.47 47811.40 2014-12-26 00:35:36.000 360 21167.37 77.52 42870.45 47811.42 2014-12-26 00:35:37.000 360 21167.36 77.49 42870.42 47811.39 2014-12-26 00:35:38.000 360 21167.37 77.46 42870.45 47811.39 2014-12-26 00:35:39.000 360 21167.40 77.43 42870.44 47811.40 2014-12-26 00:35:40.000 360 21167.38 77.43 42870.43 47811.43 2014-12-26 00:35:41.000 360 21167.34 77.39 42870.46 47811.41 2014-12-26 00:35:42.000 360 21167.32 77.36 42870.45 47811.42 2014-12-26 00:35:43.000 360 21167.31 77.36 42870.49 47811.42 2014-12-26 00:35:44.000 360 21167.31 77.34 42870.49 47811.41 2014-12-26 00:35:45.000 360 21167.31 77.32 42870.48 47811.40 2014-12-26 00:35:46.000 360 21167.29 77.30 42870.45 47811.42 2014-12-26 00:35:47.000 360 21167.30 77.27 42870.45 47811.42 2014-12-26 00:35:48.000 360 21167.28 77.25 42870.48 47811.40 2014-12-26 00:35:49.000 360 21167.31 77.24 42870.46 47811.42 2014-12-26 00:35:50.000 360 21167.31 77.24 42870.45 47811.41 2014-12-26 00:35:51.000 360 21167.33 77.22 42870.48 47811.40 2014-12-26 00:35:52.000 360 21167.31 77.21 42870.49 47811.43 2014-12-26 00:35:53.000 360 21167.31 77.20 42870.51 47811.42 2014-12-26 00:35:54.000 360 21167.32 77.20 42870.46 47811.43 2014-12-26 00:35:55.000 360 21167.33 77.20 42870.45 47811.43 2014-12-26 00:35:56.000 360 21167.34 77.19 42870.46 47811.41 2014-12-26 00:35:57.000 360 21167.37 77.17 42870.43 47811.42 2014-12-26 00:35:58.000 360 21167.33 77.14 42870.45 47811.44 2014-12-26 00:35:59.000 360 21167.31 77.11 42870.45 47811.42 2014-12-26 00:36:00.000 360 21167.30 77.06 42870.42 47811.42 2014-12-26 00:36:01.000 360 21167.30 77.00 42870.40 47811.40 2014-12-26 00:36:02.000 360 21167.27 76.96 42870.40 47811.36 2014-12-26 00:36:03.000 360 21167.27 76.96 42870.37 47811.34 2014-12-26 00:36:04.000 360 21167.26 76.94 42870.35 47811.31 2014-12-26 00:36:05.000 360 21167.26 76.92 42870.36 47811.30 2014-12-26 00:36:06.000 360 21167.25 76.91 42870.32 47811.29 2014-12-26 00:36:07.000 360 21167.25 76.91 42870.30 47811.28 2014-12-26 00:36:08.000 360 21167.26 76.87 42870.31 47811.25 2014-12-26 00:36:09.000 360 21167.30 76.86 42870.32 47811.28 2014-12-26 00:36:10.000 360 21167.32 76.86 42870.30 47811.23 2014-12-26 00:36:11.000 360 21167.28 76.86 42870.28 47811.27 2014-12-26 00:36:12.000 360 21167.29 76.87 42870.29 47811.25 2014-12-26 00:36:13.000 360 21167.31 76.84 42870.27 47811.27 2014-12-26 00:36:14.000 360 21167.31 76.83 42870.28 47811.24 2014-12-26 00:36:15.000 360 21167.33 76.83 42870.27 47811.27 2014-12-26 00:36:16.000 360 21167.37 76.82 42870.25 47811.24 2014-12-26 00:36:17.000 360 21167.37 76.83 42870.26 47811.24 2014-12-26 00:36:18.000 360 21167.40 76.85 42870.25 47811.28 2014-12-26 00:36:19.000 360 21167.43 76.85 42870.29 47811.28 2014-12-26 00:36:20.000 360 21167.42 76.84 42870.28 47811.30 2014-12-26 00:36:21.000 360 21167.40 76.83 42870.32 47811.28 2014-12-26 00:36:22.000 360 21167.38 76.81 42870.31 47811.29 2014-12-26 00:36:23.000 360 21167.37 76.79 42870.29 47811.27 2014-12-26 00:36:24.000 360 21167.36 76.77 42870.30 47811.28 2014-12-26 00:36:25.000 360 21167.34 76.76 42870.27 47811.25 2014-12-26 00:36:26.000 360 21167.34 76.76 42870.24 47811.27 2014-12-26 00:36:27.000 360 21167.36 76.80 42870.22 47811.23 2014-12-26 00:36:28.000 360 21167.39 76.82 42870.24 47811.23 2014-12-26 00:36:29.000 360 21167.39 76.82 42870.24 47811.26 2014-12-26 00:36:30.000 360 21167.39 76.82 42870.25 47811.24 2014-12-26 00:36:31.000 360 21167.37 76.80 42870.25 47811.22 2014-12-26 00:36:32.000 360 21167.38 76.80 42870.23 47811.24 2014-12-26 00:36:33.000 360 21167.36 76.81 42870.23 47811.24 2014-12-26 00:36:34.000 360 21167.35 76.82 42870.22 47811.20 2014-12-26 00:36:35.000 360 21167.34 76.81 42870.21 47811.22 2014-12-26 00:36:36.000 360 21167.35 76.83 42870.21 47811.19 2014-12-26 00:36:37.000 360 21167.36 76.83 42870.20 47811.18 2014-12-26 00:36:38.000 360 21167.36 76.84 42870.18 47811.17 2014-12-26 00:36:39.000 360 21167.33 76.85 42870.18 47811.17 2014-12-26 00:36:40.000 360 21167.33 76.86 42870.16 47811.16 2014-12-26 00:36:41.000 360 21167.32 76.91 42870.16 47811.16 2014-12-26 00:36:42.000 360 21167.33 76.97 42870.12 47811.16 2014-12-26 00:36:43.000 360 21167.35 77.11 42870.08 47811.13 2014-12-26 00:36:44.000 360 21167.38 77.31 42870.03 47811.11 2014-12-26 00:36:45.000 360 21167.45 77.47 42869.93 47811.04 2014-12-26 00:36:46.000 360 21167.49 77.54 42869.83 47810.97 2014-12-26 00:36:47.000 360 21167.51 77.57 42869.76 47810.91 2014-12-26 00:36:48.000 360 21167.54 77.58 42869.71 47810.87 2014-12-26 00:36:49.000 360 21167.57 77.59 42869.67 47810.87 2014-12-26 00:36:50.000 360 21167.56 77.59 42869.67 47810.83 2014-12-26 00:36:51.000 360 21167.60 77.58 42869.64 47810.81 2014-12-26 00:36:52.000 360 21167.60 77.60 42869.61 47810.79 2014-12-26 00:36:53.000 360 21167.60 77.58 42869.59 47810.78 2014-12-26 00:36:54.000 360 21167.63 77.57 42869.59 47810.79 2014-12-26 00:36:55.000 360 21167.64 77.57 42869.60 47810.78 2014-12-26 00:36:56.000 360 21167.63 77.57 42869.56 47810.77 2014-12-26 00:36:57.000 360 21167.64 77.62 42869.56 47810.77 2014-12-26 00:36:58.000 360 21167.65 77.68 42869.54 47810.74 2014-12-26 00:36:59.000 360 21167.61 77.74 42869.52 47810.76 2014-12-26 00:37:00.000 360 21167.60 77.77 42869.49 47810.71 2014-12-26 00:37:01.000 360 21167.61 77.79 42869.45 47810.70 2014-12-26 00:37:02.000 360 21167.61 77.79 42869.47 47810.68 2014-12-26 00:37:03.000 360 21167.60 77.79 42869.42 47810.67 2014-12-26 00:37:04.000 360 21167.61 77.79 42869.39 47810.63 2014-12-26 00:37:05.000 360 21167.59 77.77 42869.35 47810.59 2014-12-26 00:37:06.000 360 21167.59 77.73 42869.37 47810.59 2014-12-26 00:37:07.000 360 21167.60 77.72 42869.34 47810.58 2014-12-26 00:37:08.000 360 21167.62 77.72 42869.36 47810.56 2014-12-26 00:37:09.000 360 21167.66 77.73 42869.38 47810.61 2014-12-26 00:37:10.000 360 21167.69 77.74 42869.39 47810.61 2014-12-26 00:37:11.000 360 21167.71 77.72 42869.40 47810.64 2014-12-26 00:37:12.000 360 21167.71 77.73 42869.40 47810.63 2014-12-26 00:37:13.000 360 21167.69 77.75 42869.39 47810.66 2014-12-26 00:37:14.000 360 21167.71 77.75 42869.44 47810.65 2014-12-26 00:37:15.000 360 21167.75 77.72 42869.44 47810.69 2014-12-26 00:37:16.000 360 21167.78 77.74 42869.44 47810.70 2014-12-26 00:37:17.000 360 21167.78 77.73 42869.45 47810.71 2014-12-26 00:37:18.000 360 21167.76 77.70 42869.45 47810.72 2014-12-26 00:37:19.000 360 21167.79 77.69 42869.49 47810.72 2014-12-26 00:37:20.000 360 21167.79 77.67 42869.46 47810.75 2014-12-26 00:37:21.000 360 21167.77 77.67 42869.47 47810.73 2014-12-26 00:37:22.000 360 21167.75 77.65 42869.50 47810.77 2014-12-26 00:37:23.000 360 21167.78 77.61 42869.49 47810.76 2014-12-26 00:37:24.000 360 21167.80 77.61 42869.50 47810.76 2014-12-26 00:37:25.000 360 21167.79 77.63 42869.50 47810.77 2014-12-26 00:37:26.000 360 21167.78 77.60 42869.54 47810.75 2014-12-26 00:37:27.000 360 21167.80 77.61 42869.54 47810.76 2014-12-26 00:37:28.000 360 21167.80 77.61 42869.49 47810.76 2014-12-26 00:37:29.000 360 21167.78 77.61 42869.51 47810.75 2014-12-26 00:37:30.000 360 21167.77 77.60 42869.54 47810.77 2014-12-26 00:37:31.000 360 21167.77 77.55 42869.55 47810.77 2014-12-26 00:37:32.000 360 21167.78 77.51 42869.57 47810.81 2014-12-26 00:37:33.000 360 21167.81 77.45 42869.56 47810.83 2014-12-26 00:37:34.000 360 21167.81 77.41 42869.62 47810.84 2014-12-26 00:37:35.000 360 21167.81 77.41 42869.62 47810.88 2014-12-26 00:37:36.000 360 21167.81 77.42 42869.63 47810.90 2014-12-26 00:37:37.000 360 21167.83 77.42 42869.68 47810.94 2014-12-26 00:37:38.000 360 21167.85 77.41 42869.69 47810.91 2014-12-26 00:37:39.000 360 21167.85 77.41 42869.69 47810.94 2014-12-26 00:37:40.000 360 21167.90 77.40 42869.69 47810.97 2014-12-26 00:37:41.000 360 21167.89 77.38 42869.72 47810.97 2014-12-26 00:37:42.000 360 21167.88 77.38 42869.74 47810.98 2014-12-26 00:37:43.000 360 21167.87 77.36 42869.77 47811.01 2014-12-26 00:37:44.000 360 21167.89 77.33 42869.80 47811.02 2014-12-26 00:37:45.000 360 21167.90 77.31 42869.79 47811.04 2014-12-26 00:37:46.000 360 21167.86 77.31 42869.80 47811.06 2014-12-26 00:37:47.000 360 21167.88 77.31 42869.80 47811.07 2014-12-26 00:37:48.000 360 21167.89 77.31 42869.83 47811.10 2014-12-26 00:37:49.000 360 21167.90 77.33 42869.85 47811.11 2014-12-26 00:37:50.000 360 21167.91 77.32 42869.84 47811.12 2014-12-26 00:37:51.000 360 21167.96 77.32 42869.85 47811.12 2014-12-26 00:37:52.000 360 21168.00 77.32 42869.88 47811.15 2014-12-26 00:37:53.000 360 21168.01 77.32 42869.90 47811.15 2014-12-26 00:37:54.000 360 21168.03 77.31 42869.90 47811.19 2014-12-26 00:37:55.000 360 21168.02 77.28 42869.91 47811.23 2014-12-26 00:37:56.000 360 21168.07 77.25 42869.91 47811.23 2014-12-26 00:37:57.000 360 21168.14 77.19 42869.91 47811.28 2014-12-26 00:37:58.000 360 21168.17 77.14 42869.95 47811.31 2014-12-26 00:37:59.000 360 21168.18 77.12 42869.99 47811.35 2014-12-26 00:38:00.000 360 21168.20 77.10 42870.03 47811.36 2014-12-26 00:38:01.000 360 21168.20 77.10 42870.04 47811.40 2014-12-26 00:38:02.000 360 21168.21 77.07 42870.05 47811.42 2014-12-26 00:38:03.000 360 21168.24 77.06 42870.04 47811.44 2014-12-26 00:38:04.000 360 21168.25 77.07 42870.05 47811.46 2014-12-26 00:38:05.000 360 21168.23 77.05 42870.09 47811.45 2014-12-26 00:38:06.000 360 21168.21 77.04 42870.06 47811.47 2014-12-26 00:38:07.000 360 21168.22 77.03 42870.07 47811.47 2014-12-26 00:38:08.000 360 21168.22 77.03 42870.09 47811.48 2014-12-26 00:38:09.000 360 21168.23 77.01 42870.10 47811.48 2014-12-26 00:38:10.000 360 21168.20 76.98 42870.09 47811.49 2014-12-26 00:38:11.000 360 21168.19 76.94 42870.09 47811.45 2014-12-26 00:38:12.000 360 21168.18 76.91 42870.11 47811.47 2014-12-26 00:38:13.000 360 21168.18 76.89 42870.11 47811.46 2014-12-26 00:38:14.000 360 21168.19 76.89 42870.09 47811.45 2014-12-26 00:38:15.000 360 21168.13 76.89 42870.10 47811.49 2014-12-26 00:38:16.000 360 21168.11 76.87 42870.10 47811.46 2014-12-26 00:38:17.000 360 21168.12 76.85 42870.11 47811.46 2014-12-26 00:38:18.000 360 21168.12 76.84 42870.12 47811.46 2014-12-26 00:38:19.000 360 21168.10 76.85 42870.09 47811.44 2014-12-26 00:38:20.000 360 21168.10 76.85 42870.10 47811.45 2014-12-26 00:38:21.000 360 21168.04 76.84 42870.07 47811.42 2014-12-26 00:38:22.000 360 21168.04 76.83 42870.08 47811.42 2014-12-26 00:38:23.000 360 21168.02 76.83 42870.14 47811.42 2014-12-26 00:38:24.000 360 21167.99 76.83 42870.14 47811.41 2014-12-26 00:38:25.000 360 21168.02 76.83 42870.12 47811.40 2014-12-26 00:38:26.000 360 21168.05 76.82 42870.09 47811.38 2014-12-26 00:38:27.000 360 21168.05 76.80 42870.08 47811.40 2014-12-26 00:38:28.000 360 21168.02 76.81 42870.05 47811.40 2014-12-26 00:38:29.000 360 21168.02 76.84 42870.06 47811.37 2014-12-26 00:38:30.000 360 21168.00 76.81 42870.06 47811.35 2014-12-26 00:38:31.000 360 21167.98 76.81 42870.05 47811.33 2014-12-26 00:38:32.000 360 21167.95 76.81 42870.04 47811.36 2014-12-26 00:38:33.000 360 21167.94 76.82 42870.00 47811.32 2014-12-26 00:38:34.000 360 21167.94 76.81 42870.02 47811.31 2014-12-26 00:38:35.000 360 21167.93 76.80 42870.07 47811.32 2014-12-26 00:38:36.000 360 21167.92 76.80 42870.07 47811.32 2014-12-26 00:38:37.000 360 21167.89 76.82 42870.05 47811.32 2014-12-26 00:38:38.000 360 21167.89 76.82 42870.05 47811.31 2014-12-26 00:38:39.000 360 21167.89 76.83 42870.05 47811.30 2014-12-26 00:38:40.000 360 21167.89 76.83 42870.04 47811.30 2014-12-26 00:38:41.000 360 21167.90 76.85 42870.04 47811.31 2014-12-26 00:38:42.000 360 21167.88 76.85 42870.02 47811.31 2014-12-26 00:38:43.000 360 21167.87 76.84 42870.01 47811.29 2014-12-26 00:38:44.000 360 21167.88 76.82 42870.02 47811.32 2014-12-26 00:38:45.000 360 21167.88 76.81 42870.04 47811.28 2014-12-26 00:38:46.000 360 21167.86 76.76 42870.07 47811.29 2014-12-26 00:38:47.000 360 21167.89 76.71 42870.08 47811.31 2014-12-26 00:38:48.000 360 21167.90 76.70 42870.13 47811.31 2014-12-26 00:38:49.000 360 21167.91 76.68 42870.12 47811.36 2014-12-26 00:38:50.000 360 21167.92 76.69 42870.14 47811.38 2014-12-26 00:38:51.000 360 21167.91 76.71 42870.11 47811.39 2014-12-26 00:38:52.000 360 21167.92 76.69 42870.10 47811.37 2014-12-26 00:38:53.000 360 21167.90 76.66 42870.12 47811.39 2014-12-26 00:38:54.000 360 21167.89 76.69 42870.13 47811.39 2014-12-26 00:38:55.000 360 21167.91 76.68 42870.17 47811.40 2014-12-26 00:38:56.000 360 21167.93 76.65 42870.13 47811.41 2014-12-26 00:38:57.000 360 21167.91 76.66 42870.15 47811.41 2014-12-26 00:38:58.000 360 21167.92 76.66 42870.17 47811.40 2014-12-26 00:38:59.000 360 21167.94 76.65 42870.14 47811.40 2014-12-26 00:39:00.000 360 21167.95 76.62 42870.14 47811.42 2014-12-26 00:39:01.000 360 21167.93 76.62 42870.16 47811.41 2014-12-26 00:39:02.000 360 21167.93 76.63 42870.15 47811.41 2014-12-26 00:39:03.000 360 21167.94 76.59 42870.15 47811.41 2014-12-26 00:39:04.000 360 21167.95 76.57 42870.19 47811.41 2014-12-26 00:39:05.000 360 21167.94 76.56 42870.21 47811.41 2014-12-26 00:39:06.000 360 21167.89 76.54 42870.18 47811.43 2014-12-26 00:39:07.000 360 21167.89 76.50 42870.23 47811.44 2014-12-26 00:39:08.000 360 21167.87 76.50 42870.23 47811.43 2014-12-26 00:39:09.000 360 21167.85 76.48 42870.24 47811.42 2014-12-26 00:39:10.000 360 21167.85 76.45 42870.24 47811.42 2014-12-26 00:39:11.000 360 21167.84 76.44 42870.24 47811.41 2014-12-26 00:39:12.000 360 21167.83 76.39 42870.24 47811.42 2014-12-26 00:39:13.000 360 21167.80 76.36 42870.24 47811.43 2014-12-26 00:39:14.000 360 21167.78 76.33 42870.24 47811.43 2014-12-26 00:39:15.000 360 21167.74 76.30 42870.22 47811.39 2014-12-26 00:39:16.000 360 21167.69 76.31 42870.23 47811.40 2014-12-26 00:39:17.000 360 21167.62 76.31 42870.23 47811.36 2014-12-26 00:39:18.000 360 21167.63 76.30 42870.22 47811.38 2014-12-26 00:39:19.000 360 21167.60 76.28 42870.21 47811.33 2014-12-26 00:39:20.000 360 21167.60 76.24 42870.21 47811.34 2014-12-26 00:39:21.000 360 21167.58 76.17 42870.23 47811.31 2014-12-26 00:39:22.000 360 21167.56 76.16 42870.23 47811.30 2014-12-26 00:39:23.000 360 21167.53 76.15 42870.22 47811.29 2014-12-26 00:39:24.000 360 21167.53 76.13 42870.23 47811.28 2014-12-26 00:39:25.000 360 21167.51 76.11 42870.23 47811.27 2014-12-26 00:39:26.000 360 21167.49 76.08 42870.21 47811.27 2014-12-26 00:39:27.000 360 21167.48 76.07 42870.23 47811.25 2014-12-26 00:39:28.000 360 21167.44 76.07 42870.23 47811.24 2014-12-26 00:39:29.000 360 21167.39 76.06 42870.24 47811.25 2014-12-26 00:39:30.000 360 21167.38 76.03 42870.21 47811.23 2014-12-26 00:39:31.000 360 21167.34 76.03 42870.22 47811.20 2014-12-26 00:39:32.000 360 21167.32 76.02 42870.24 47811.18 2014-12-26 00:39:33.000 360 21167.29 76.02 42870.23 47811.19 2014-12-26 00:39:34.000 360 21167.26 76.01 42870.21 47811.16 2014-12-26 00:39:35.000 360 21167.25 76.00 42870.19 47811.16 2014-12-26 00:39:36.000 360 21167.21 75.99 42870.22 47811.14 2014-12-26 00:39:37.000 360 21167.18 76.00 42870.20 47811.13 2014-12-26 00:39:38.000 360 21167.14 76.01 42870.20 47811.11 2014-12-26 00:39:39.000 360 21167.13 76.03 42870.17 47811.09 2014-12-26 00:39:40.000 360 21167.11 76.04 42870.18 47811.09 2014-12-26 00:39:41.000 360 21167.08 76.04 42870.17 47811.07 2014-12-26 00:39:42.000 360 21167.05 76.04 42870.16 47811.02 2014-12-26 00:39:43.000 360 21167.01 76.04 42870.17 47811.04 2014-12-26 00:39:44.000 360 21167.01 76.05 42870.14 47811.00 2014-12-26 00:39:45.000 360 21167.02 76.07 42870.14 47811.00 2014-12-26 00:39:46.000 360 21166.96 76.10 42870.17 47810.99 2014-12-26 00:39:47.000 360 21166.93 76.12 42870.17 47810.98 2014-12-26 00:39:48.000 360 21166.93 76.12 42870.16 47810.98 2014-12-26 00:39:49.000 360 21166.92 76.12 42870.15 47810.96 2014-12-26 00:39:50.000 360 21166.94 76.12 42870.17 47810.97 2014-12-26 00:39:51.000 360 21166.90 76.14 42870.17 47810.94 2014-12-26 00:39:52.000 360 21166.90 76.16 42870.13 47810.92 2014-12-26 00:39:53.000 360 21166.87 76.17 42870.13 47810.93 2014-12-26 00:39:54.000 360 21166.83 76.19 42870.13 47810.91 2014-12-26 00:39:55.000 360 21166.84 76.18 42870.07 47810.90 2014-12-26 00:39:56.000 360 21166.81 76.19 42870.09 47810.87 2014-12-26 00:39:57.000 360 21166.80 76.18 42870.09 47810.87 2014-12-26 00:39:58.000 360 21166.76 76.20 42870.06 47810.85 2014-12-26 00:39:59.000 360 21166.71 76.22 42870.06 47810.81 2014-12-26 00:40:00.000 360 21166.68 76.26 42870.03 47810.80 2014-12-26 00:40:01.000 360 21166.65 76.28 42869.98 47810.75 2014-12-26 00:40:02.000 360 21166.62 76.28 42869.96 47810.70 2014-12-26 00:40:03.000 360 21166.57 76.29 42869.95 47810.70 2014-12-26 00:40:04.000 360 21166.53 76.31 42869.90 47810.62 2014-12-26 00:40:05.000 360 21166.50 76.30 42869.88 47810.57 2014-12-26 00:40:06.000 360 21166.48 76.30 42869.90 47810.58 2014-12-26 00:40:07.000 360 21166.43 76.30 42869.87 47810.54 2014-12-26 00:40:08.000 360 21166.42 76.27 42869.87 47810.52 2014-12-26 00:40:09.000 360 21166.42 76.26 42869.89 47810.51 2014-12-26 00:40:10.000 360 21166.39 76.25 42869.86 47810.48 2014-12-26 00:40:11.000 360 21166.39 76.24 42869.85 47810.45 2014-12-26 00:40:12.000 360 21166.36 76.23 42869.85 47810.45 2014-12-26 00:40:13.000 360 21166.35 76.25 42869.82 47810.43 2014-12-26 00:40:14.000 360 21166.35 76.28 42869.80 47810.39 2014-12-26 00:40:15.000 360 21166.35 76.27 42869.79 47810.39 2014-12-26 00:40:16.000 360 21166.32 76.29 42869.77 47810.39 2014-12-26 00:40:17.000 360 21166.32 76.30 42869.76 47810.34 2014-12-26 00:40:18.000 360 21166.34 76.30 42869.77 47810.35 2014-12-26 00:40:19.000 360 21166.35 76.29 42869.77 47810.32 2014-12-26 00:40:20.000 360 21166.32 76.31 42869.73 47810.32 2014-12-26 00:40:21.000 360 21166.32 76.30 42869.71 47810.32 2014-12-26 00:40:22.000 360 21166.33 76.30 42869.71 47810.30 2014-12-26 00:40:23.000 360 21166.30 76.28 42869.68 47810.30 2014-12-26 00:40:24.000 360 21166.31 76.26 42869.66 47810.29 2014-12-26 00:40:25.000 360 21166.27 76.23 42869.67 47810.28 2014-12-26 00:40:26.000 360 21166.27 76.20 42869.69 47810.23 2014-12-26 00:40:27.000 360 21166.27 76.25 42869.67 47810.25 2014-12-26 00:40:28.000 360 21166.24 76.24 42869.68 47810.25 2014-12-26 00:40:29.000 360 21166.24 76.23 42869.69 47810.23 2014-12-26 00:40:30.000 360 21166.22 76.23 42869.67 47810.23 2014-12-26 00:40:31.000 360 21166.22 76.23 42869.66 47810.21 2014-12-26 00:40:32.000 360 21166.20 76.21 42869.65 47810.19 2014-12-26 00:40:33.000 360 21166.16 76.20 42869.68 47810.16 2014-12-26 00:40:34.000 360 21166.15 76.19 42869.65 47810.17 2014-12-26 00:40:35.000 360 21166.10 76.19 42869.65 47810.14 2014-12-26 00:40:36.000 360 21166.11 76.21 42869.63 47810.14 2014-12-26 00:40:37.000 360 21166.08 76.20 42869.63 47810.15 2014-12-26 00:40:38.000 360 21166.07 76.19 42869.64 47810.12 2014-12-26 00:40:39.000 360 21166.06 76.23 42869.64 47810.13 2014-12-26 00:40:40.000 360 21166.04 76.24 42869.65 47810.14 2014-12-26 00:40:41.000 360 21166.04 76.25 42869.69 47810.13 2014-12-26 00:40:42.000 360 21166.04 76.27 42869.70 47810.13 2014-12-26 00:40:43.000 360 21166.03 76.29 42869.65 47810.11 2014-12-26 00:40:44.000 360 21166.02 76.29 42869.65 47810.12 2014-12-26 00:40:45.000 360 21166.01 76.31 42869.67 47810.10 2014-12-26 00:40:46.000 360 21165.99 76.32 42869.71 47810.11 2014-12-26 00:40:47.000 360 21165.99 76.33 42869.67 47810.11 2014-12-26 00:40:48.000 360 21166.00 76.36 42869.68 47810.11 2014-12-26 00:40:49.000 360 21165.97 76.37 42869.67 47810.10 2014-12-26 00:40:50.000 360 21165.96 76.34 42869.66 47810.10 2014-12-26 00:40:51.000 360 21165.97 76.35 42869.68 47810.12 2014-12-26 00:40:52.000 360 21165.99 76.35 42869.71 47810.12 2014-12-26 00:40:53.000 360 21165.98 76.34 42869.71 47810.13 2014-12-26 00:40:54.000 360 21165.98 76.31 42869.72 47810.15 2014-12-26 00:40:55.000 360 21166.01 76.31 42869.77 47810.16 2014-12-26 00:40:56.000 360 21166.01 76.30 42869.78 47810.19 2014-12-26 00:40:57.000 360 21166.01 76.28 42869.77 47810.20 2014-12-26 00:40:58.000 360 21166.02 76.25 42869.80 47810.23 2014-12-26 00:40:59.000 360 21166.04 76.26 42869.82 47810.25 2014-12-26 00:41:00.000 360 21166.08 76.26 42869.85 47810.29 2014-12-26 00:41:01.000 360 21166.07 76.26 42869.83 47810.33 2014-12-26 00:41:02.000 360 21166.08 76.25 42869.85 47810.36 2014-12-26 00:41:03.000 360 21166.05 76.24 42869.89 47810.34 2014-12-26 00:41:04.000 360 21166.08 76.24 42869.94 47810.39 2014-12-26 00:41:05.000 360 21166.09 76.23 42869.97 47810.39 2014-12-26 00:41:06.000 360 21166.10 76.24 42869.94 47810.38 2014-12-26 00:41:07.000 360 21166.11 76.24 42869.92 47810.40 2014-12-26 00:41:08.000 360 21166.10 76.19 42869.94 47810.39 2014-12-26 00:41:09.000 360 21166.09 76.15 42869.92 47810.39 2014-12-26 00:41:10.000 360 21166.05 76.13 42869.92 47810.38 2014-12-26 00:41:11.000 360 21166.01 76.11 42869.91 47810.37 2014-12-26 00:41:12.000 360 21166.03 76.10 42869.90 47810.35 2014-12-26 00:41:13.000 360 21166.00 76.07 42869.88 47810.33 2014-12-26 00:41:14.000 360 21165.96 76.06 42869.89 47810.33 2014-12-26 00:41:15.000 360 21165.97 76.06 42869.89 47810.31 2014-12-26 00:41:16.000 360 21165.95 76.08 42869.89 47810.30 2014-12-26 00:41:17.000 360 21165.92 76.10 42869.89 47810.31 2014-12-26 00:41:18.000 360 21165.90 76.07 42869.88 47810.28 2014-12-26 00:41:19.000 360 21165.88 76.06 42869.86 47810.30 2014-12-26 00:41:20.000 360 21165.87 76.05 42869.88 47810.26 2014-12-26 00:41:21.000 360 21165.90 76.07 42869.86 47810.25 2014-12-26 00:41:22.000 360 21165.89 76.04 42869.87 47810.26 2014-12-26 00:41:23.000 360 21165.86 76.05 42869.88 47810.27 2014-12-26 00:41:24.000 360 21165.83 76.06 42869.86 47810.26 2014-12-26 00:41:25.000 360 21165.83 76.07 42869.84 47810.25 2014-12-26 00:41:26.000 360 21165.84 76.06 42869.88 47810.25 2014-12-26 00:41:27.000 360 21165.84 76.07 42869.91 47810.25 2014-12-26 00:41:28.000 360 21165.81 76.07 42869.90 47810.26 2014-12-26 00:41:29.000 360 21165.79 76.11 42869.89 47810.23 2014-12-26 00:41:30.000 360 21165.77 76.11 42869.91 47810.25 2014-12-26 00:41:31.000 360 21165.78 76.12 42869.88 47810.23 2014-12-26 00:41:32.000 360 21165.77 76.14 42869.89 47810.22 2014-12-26 00:41:33.000 360 21165.80 76.14 42869.91 47810.22 2014-12-26 00:41:34.000 360 21165.79 76.15 42869.91 47810.21 2014-12-26 00:41:35.000 360 21165.76 76.15 42869.90 47810.22 2014-12-26 00:41:36.000 360 21165.77 76.16 42869.88 47810.23 2014-12-26 00:41:37.000 360 21165.73 76.15 42869.88 47810.21 2014-12-26 00:41:38.000 360 21165.70 76.10 42869.86 47810.20 2014-12-26 00:41:39.000 360 21165.71 76.09 42869.88 47810.20 2014-12-26 00:41:40.000 360 21165.71 76.08 42869.84 47810.16 2014-12-26 00:41:41.000 360 21165.66 76.08 42869.84 47810.16 2014-12-26 00:41:42.000 360 21165.65 76.10 42869.84 47810.14 2014-12-26 00:41:43.000 360 21165.69 76.10 42869.82 47810.14 2014-12-26 00:41:44.000 360 21165.69 76.13 42869.85 47810.12 2014-12-26 00:41:45.000 360 21165.70 76.13 42869.83 47810.12 2014-12-26 00:41:46.000 360 21165.67 76.12 42869.78 47810.10 2014-12-26 00:41:47.000 360 21165.67 76.13 42869.75 47810.07 2014-12-26 00:41:48.000 360 21165.67 76.15 42869.73 47810.06 2014-12-26 00:41:49.000 360 21165.65 76.15 42869.71 47810.03 2014-12-26 00:41:50.000 360 21165.66 76.15 42869.74 47810.04 2014-12-26 00:41:51.000 360 21165.68 76.18 42869.72 47810.04 2014-12-26 00:41:52.000 360 21165.71 76.19 42869.72 47810.04 2014-12-26 00:41:53.000 360 21165.73 76.21 42869.69 47810.01 2014-12-26 00:41:54.000 360 21165.72 76.24 42869.69 47810.03 2014-12-26 00:41:55.000 360 21165.74 76.24 42869.68 47810.01 2014-12-26 00:41:56.000 360 21165.73 76.24 42869.69 47810.01 2014-12-26 00:41:57.000 360 21165.73 76.25 42869.67 47810.00 2014-12-26 00:41:58.000 360 21165.76 76.28 42869.66 47810.01 2014-12-26 00:41:59.000 360 21165.72 76.29 42869.65 47809.99 2014-12-26 00:42:00.000 360 21165.72 76.30 42869.64 47809.99 2014-12-26 00:42:01.000 360 21165.72 76.32 42869.63 47809.99 2014-12-26 00:42:02.000 360 21165.67 76.33 42869.63 47809.98 2014-12-26 00:42:03.000 360 21165.68 76.36 42869.64 47809.96 2014-12-26 00:42:04.000 360 21165.71 76.38 42869.62 47809.95 2014-12-26 00:42:05.000 360 21165.72 76.37 42869.63 47809.95 2014-12-26 00:42:06.000 360 21165.74 76.35 42869.60 47809.96 2014-12-26 00:42:07.000 360 21165.73 76.34 42869.60 47809.97 2014-12-26 00:42:08.000 360 21165.76 76.33 42869.63 47809.98 2014-12-26 00:42:09.000 360 21165.79 76.36 42869.66 47810.02 2014-12-26 00:42:10.000 360 21165.77 76.44 42869.66 47810.02 2014-12-26 00:42:11.000 360 21165.81 76.65 42869.61 47810.01 2014-12-26 00:42:12.000 360 21165.87 76.79 42869.52 47810.02 2014-12-26 00:42:13.000 360 21165.92 76.88 42869.44 47809.95 2014-12-26 00:42:14.000 360 21165.95 76.95 42869.37 47809.92 2014-12-26 00:42:15.000 360 21166.01 76.97 42869.33 47809.88 2014-12-26 00:42:16.000 360 21166.02 76.98 42869.32 47809.87 2014-12-26 00:42:17.000 360 21166.05 77.03 42869.27 47809.83 2014-12-26 00:42:18.000 360 21166.07 77.08 42869.28 47809.84 2014-12-26 00:42:19.000 360 21166.08 77.12 42869.25 47809.81 2014-12-26 00:42:20.000 360 21166.08 77.15 42869.21 47809.80 2014-12-26 00:42:21.000 360 21166.08 77.17 42869.23 47809.78 2014-12-26 00:42:22.000 360 21166.08 77.19 42869.22 47809.77 2014-12-26 00:42:23.000 360 21166.11 77.20 42869.24 47809.79 2014-12-26 00:42:24.000 360 21166.09 77.21 42869.20 47809.77 2014-12-26 00:42:25.000 360 21166.09 77.24 42869.21 47809.77 2014-12-26 00:42:26.000 360 21166.08 77.24 42869.20 47809.75 2014-12-26 00:42:27.000 360 21166.11 77.23 42869.19 47809.78 2014-12-26 00:42:28.000 360 21166.12 77.24 42869.22 47809.76 2014-12-26 00:42:29.000 360 21166.12 77.24 42869.19 47809.79 2014-12-26 00:42:30.000 360 21166.14 77.26 42869.16 47809.75 2014-12-26 00:42:31.000 360 21166.13 77.27 42869.18 47809.78 2014-12-26 00:42:32.000 360 21166.18 77.25 42869.18 47809.78 2014-12-26 00:42:33.000 360 21166.21 77.28 42869.17 47809.75 2014-12-26 00:42:34.000 360 21166.19 77.31 42869.20 47809.76 2014-12-26 00:42:35.000 360 21166.20 77.32 42869.18 47809.79 2014-12-26 00:42:36.000 360 21166.23 77.31 42869.22 47809.78 2014-12-26 00:42:37.000 360 21166.22 77.27 42869.20 47809.77 2014-12-26 00:42:38.000 360 21166.20 77.24 42869.16 47809.77 2014-12-26 00:42:39.000 360 21166.21 77.25 42869.17 47809.74 2014-12-26 00:42:40.000 360 21166.18 77.26 42869.16 47809.74 2014-12-26 00:42:41.000 360 21166.21 77.23 42869.14 47809.75 2014-12-26 00:42:42.000 360 21166.21 77.15 42869.16 47809.73 2014-12-26 00:42:43.000 360 21166.23 77.00 42869.24 47809.75 2014-12-26 00:42:44.000 360 21166.20 76.94 42869.25 47809.79 2014-12-26 00:42:45.000 360 21166.20 76.92 42869.31 47809.88 2014-12-26 00:42:46.000 360 21166.21 76.92 42869.39 47809.91 2014-12-26 00:42:47.000 360 21166.22 76.95 42869.41 47809.95 2014-12-26 00:42:48.000 360 21166.20 76.97 42869.47 47809.99 2014-12-26 00:42:49.000 360 21166.20 77.02 42869.45 47809.99 2014-12-26 00:42:50.000 360 21166.24 77.08 42869.45 47810.01 2014-12-26 00:42:51.000 360 21166.24 77.11 42869.45 47810.00 2014-12-26 00:42:52.000 360 21166.25 77.10 42869.44 47809.98 2014-12-26 00:42:53.000 360 21166.26 77.12 42869.42 47810.02 2014-12-26 00:42:54.000 360 21166.29 77.22 42869.38 47810.02 2014-12-26 00:42:55.000 360 21166.31 77.33 42869.32 47809.98 2014-12-26 00:42:56.000 360 21166.33 77.39 42869.27 47809.94 2014-12-26 00:42:57.000 360 21166.33 77.44 42869.23 47809.92 2014-12-26 00:42:58.000 360 21166.33 77.48 42869.20 47809.85 2014-12-26 00:42:59.000 360 21166.33 77.50 42869.18 47809.83 2014-12-26 00:43:00.000 360 21166.32 77.50 42869.14 47809.81 2014-12-26 00:43:01.000 360 21166.35 77.51 42869.14 47809.79 2014-12-26 00:43:02.000 360 21166.34 77.53 42869.17 47809.78 2014-12-26 00:43:03.000 360 21166.35 77.54 42869.18 47809.80 2014-12-26 00:43:04.000 360 21166.38 77.55 42869.19 47809.80 2014-12-26 00:43:05.000 360 21166.39 77.54 42869.14 47809.80 2014-12-26 00:43:06.000 360 21166.42 77.54 42869.12 47809.81 2014-12-26 00:43:07.000 360 21166.44 77.54 42869.12 47809.81 2014-12-26 00:43:08.000 360 21166.45 77.58 42869.15 47809.81 2014-12-26 00:43:09.000 360 21166.50 77.63 42869.16 47809.83 2014-12-26 00:43:10.000 360 21166.53 77.66 42869.16 47809.86 2014-12-26 00:43:11.000 360 21166.53 77.68 42869.09 47809.87 2014-12-26 00:43:12.000 360 21166.57 77.71 42869.10 47809.89 2014-12-26 00:43:13.000 360 21166.59 77.70 42869.13 47809.87 2014-12-26 00:43:14.000 360 21166.60 77.68 42869.17 47809.87 2014-12-26 00:43:15.000 360 21166.60 77.68 42869.15 47809.90 2014-12-26 00:43:16.000 360 21166.60 77.73 42869.17 47809.93 2014-12-26 00:43:17.000 360 21166.60 77.73 42869.17 47809.91 2014-12-26 00:43:18.000 360 21166.63 77.75 42869.15 47809.93 2014-12-26 00:43:19.000 360 21166.61 77.75 42869.12 47809.93 2014-12-26 00:43:20.000 360 21166.59 77.76 42869.11 47809.91 2014-12-26 00:43:21.000 360 21166.60 77.77 42869.09 47809.90 2014-12-26 00:43:22.000 360 21166.62 77.78 42869.09 47809.88 2014-12-26 00:43:23.000 360 21166.64 77.76 42869.12 47809.87 2014-12-26 00:43:24.000 360 21166.66 77.74 42869.10 47809.88 2014-12-26 00:43:25.000 360 21166.65 77.73 42869.08 47809.86 2014-12-26 00:43:26.000 360 21166.68 77.71 42869.06 47809.85 2014-12-26 00:43:27.000 360 21166.67 77.69 42869.08 47809.89 2014-12-26 00:43:28.000 360 21166.68 77.66 42869.10 47809.86 2014-12-26 00:43:29.000 360 21166.67 77.64 42869.09 47809.89 2014-12-26 00:43:30.000 360 21166.64 77.61 42869.12 47809.91 2014-12-26 00:43:31.000 360 21166.67 77.59 42869.13 47809.91 2014-12-26 00:43:32.000 360 21166.66 77.58 42869.10 47809.92 2014-12-26 00:43:33.000 360 21166.61 77.60 42869.10 47809.92 2014-12-26 00:43:34.000 360 21166.59 77.60 42869.10 47809.92 2014-12-26 00:43:35.000 360 21166.55 77.61 42869.13 47809.88 2014-12-26 00:43:36.000 360 21166.57 77.63 42869.10 47809.89 2014-12-26 00:43:37.000 360 21166.59 77.66 42869.08 47809.88 2014-12-26 00:43:38.000 360 21166.59 77.67 42869.06 47809.87 2014-12-26 00:43:39.000 360 21166.59 77.68 42869.07 47809.89 2014-12-26 00:43:40.000 360 21166.62 77.68 42869.05 47809.87 2014-12-26 00:43:41.000 360 21166.63 77.67 42869.06 47809.89 2014-12-26 00:43:42.000 360 21166.65 77.65 42869.07 47809.89 2014-12-26 00:43:43.000 360 21166.62 77.68 42869.09 47809.90 2014-12-26 00:43:44.000 360 21166.62 77.69 42869.09 47809.90 2014-12-26 00:43:45.000 360 21166.62 77.68 42869.10 47809.93 2014-12-26 00:43:46.000 360 21166.62 77.65 42869.10 47809.93 2014-12-26 00:43:47.000 360 21166.61 77.65 42869.07 47809.91 2014-12-26 00:43:48.000 360 21166.60 77.65 42869.05 47809.93 2014-12-26 00:43:49.000 360 21166.60 77.62 42869.05 47809.90 2014-12-26 00:43:50.000 360 21166.64 77.63 42869.07 47809.92 2014-12-26 00:43:51.000 360 21166.64 77.63 42869.09 47809.89 2014-12-26 00:43:52.000 360 21166.63 77.64 42869.06 47809.92 2014-12-26 00:43:53.000 360 21166.64 77.61 42869.06 47809.92 2014-12-26 00:43:54.000 360 21166.63 77.56 42869.07 47809.92 2014-12-26 00:43:55.000 360 21166.64 77.55 42869.12 47809.93 2014-12-26 00:43:56.000 360 21166.65 77.55 42869.12 47809.94 2014-12-26 00:43:57.000 360 21166.67 77.50 42869.17 47810.00 2014-12-26 00:43:58.000 360 21166.67 77.50 42869.24 47810.01 2014-12-26 00:43:59.000 360 21166.68 77.49 42869.21 47810.05 2014-12-26 00:44:00.000 360 21166.76 77.49 42869.23 47810.08 2014-12-26 00:44:01.000 360 21166.77 77.47 42869.27 47810.12 2014-12-26 00:44:02.000 360 21166.78 77.47 42869.30 47810.15 2014-12-26 00:44:03.000 360 21166.83 77.46 42869.32 47810.15 2014-12-26 00:44:04.000 360 21166.82 77.49 42869.31 47810.20 2014-12-26 00:44:05.000 360 21166.85 77.51 42869.31 47810.20 2014-12-26 00:44:06.000 360 21166.86 77.54 42869.34 47810.22 2014-12-26 00:44:07.000 360 21166.84 77.57 42869.31 47810.22 2014-12-26 00:44:08.000 360 21166.85 77.55 42869.34 47810.23 2014-12-26 00:44:09.000 360 21166.87 77.55 42869.33 47810.23 2014-12-26 00:44:10.000 360 21166.87 77.55 42869.33 47810.25 2014-12-26 00:44:11.000 360 21166.86 77.57 42869.32 47810.24 2014-12-26 00:44:12.000 360 21166.87 77.58 42869.32 47810.23 2014-12-26 00:44:13.000 360 21166.85 77.61 42869.32 47810.22 2014-12-26 00:44:14.000 360 21166.87 77.63 42869.32 47810.24 2014-12-26 00:44:15.000 360 21166.88 77.62 42869.31 47810.22 2014-12-26 00:44:16.000 360 21166.85 77.64 42869.31 47810.23 2014-12-26 00:44:17.000 360 21166.86 77.68 42869.33 47810.23 2014-12-26 00:44:18.000 360 21166.87 77.68 42869.32 47810.23 2014-12-26 00:44:19.000 360 21166.90 77.66 42869.32 47810.20 2014-12-26 00:44:20.000 360 21166.90 77.69 42869.28 47810.24 2014-12-26 00:44:21.000 360 21166.89 77.70 42869.30 47810.24 2014-12-26 00:44:22.000 360 21166.92 77.69 42869.32 47810.24 2014-12-26 00:44:23.000 360 21166.91 77.69 42869.35 47810.25 2014-12-26 00:44:24.000 360 21166.94 77.69 42869.30 47810.25 2014-12-26 00:44:25.000 360 21166.94 77.71 42869.34 47810.26 2014-12-26 00:44:26.000 360 21166.96 77.73 42869.32 47810.26 2014-12-26 00:44:27.000 360 21166.96 77.75 42869.34 47810.27 2014-12-26 00:44:28.000 360 21166.96 77.78 42869.35 47810.29 2014-12-26 00:44:29.000 360 21166.93 77.82 42869.34 47810.27 2014-12-26 00:44:30.000 360 21166.93 77.82 42869.34 47810.27 2014-12-26 00:44:31.000 360 21166.91 77.86 42869.35 47810.25 2014-12-26 00:44:32.000 360 21166.91 77.87 42869.35 47810.27 2014-12-26 00:44:33.000 360 21166.91 77.87 42869.34 47810.26 2014-12-26 00:44:34.000 360 21166.92 77.88 42869.33 47810.26 2014-12-26 00:44:35.000 360 21166.91 77.89 42869.31 47810.25 2014-12-26 00:44:36.000 360 21166.92 77.90 42869.34 47810.25 2014-12-26 00:44:37.000 360 21166.93 77.90 42869.35 47810.25 2014-12-26 00:44:38.000 360 21166.94 77.88 42869.34 47810.25 2014-12-26 00:44:39.000 360 21166.91 77.89 42869.33 47810.25 2014-12-26 00:44:40.000 360 21166.92 77.89 42869.35 47810.25 2014-12-26 00:44:41.000 360 21166.91 77.87 42869.36 47810.26 2014-12-26 00:44:42.000 360 21166.90 77.87 42869.36 47810.25 2014-12-26 00:44:43.000 360 21166.90 77.87 42869.36 47810.26 2014-12-26 00:44:44.000 360 21166.89 77.89 42869.34 47810.26 2014-12-26 00:44:45.000 360 21166.90 77.87 42869.37 47810.26 2014-12-26 00:44:46.000 360 21166.89 77.86 42869.37 47810.25 2014-12-26 00:44:47.000 360 21166.87 77.88 42869.40 47810.26 2014-12-26 00:44:48.000 360 21166.87 77.87 42869.40 47810.27 2014-12-26 00:44:49.000 360 21166.86 77.87 42869.44 47810.30 2014-12-26 00:44:50.000 360 21166.88 77.91 42869.46 47810.32 2014-12-26 00:44:51.000 360 21166.89 77.92 42869.48 47810.33 2014-12-26 00:44:52.000 360 21166.87 77.97 42869.48 47810.35 2014-12-26 00:44:53.000 360 21166.88 77.99 42869.48 47810.36 2014-12-26 00:44:54.000 360 21166.90 78.00 42869.49 47810.35 2014-12-26 00:44:55.000 360 21166.93 78.02 42869.46 47810.36 2014-12-26 00:44:56.000 360 21166.93 78.02 42869.48 47810.37 2014-12-26 00:44:57.000 360 21166.94 78.03 42869.48 47810.38 2014-12-26 00:44:58.000 360 21166.94 78.02 42869.51 47810.39 2014-12-26 00:44:59.000 360 21166.92 78.03 42869.53 47810.38 2014-12-26 00:45:00.000 360 21166.90 78.02 42869.49 47810.38 2014-12-26 00:45:01.000 360 21166.88 78.06 42869.49 47810.37 2014-12-26 00:45:02.000 360 21166.93 78.15 42869.47 47810.38 2014-12-26 00:45:03.000 360 21166.95 78.19 42869.42 47810.34 2014-12-26 00:45:04.000 360 21166.97 78.22 42869.40 47810.33 2014-12-26 00:45:05.000 360 21166.99 78.26 42869.38 47810.30 2014-12-26 00:45:06.000 360 21167.00 78.26 42869.37 47810.29 2014-12-26 00:45:07.000 360 21166.98 78.30 42869.35 47810.27 2014-12-26 00:45:08.000 360 21166.98 78.33 42869.33 47810.28 2014-12-26 00:45:09.000 360 21167.00 78.36 42869.33 47810.25 2014-12-26 00:45:10.000 360 21166.99 78.39 42869.35 47810.26 2014-12-26 00:45:11.000 360 21166.96 78.44 42869.36 47810.23 2014-12-26 00:45:12.000 360 21166.98 78.43 42869.33 47810.24 2014-12-26 00:45:13.000 360 21166.98 78.48 42869.31 47810.26 2014-12-26 00:45:14.000 360 21166.97 78.52 42869.33 47810.25 2014-12-26 00:45:15.000 360 21166.98 78.57 42869.29 47810.25 2014-12-26 00:45:16.000 360 21167.00 78.59 42869.28 47810.21 2014-12-26 00:45:17.000 360 21167.00 78.60 42869.27 47810.27 2014-12-26 00:45:18.000 360 21167.01 78.61 42869.30 47810.22 2014-12-26 00:45:19.000 360 21167.01 78.64 42869.31 47810.24 2014-12-26 00:45:20.000 360 21167.03 78.65 42869.29 47810.21 2014-12-26 00:45:21.000 360 21167.01 78.67 42869.29 47810.23 2014-12-26 00:45:22.000 360 21166.99 78.70 42869.27 47810.24 2014-12-26 00:45:23.000 360 21167.00 78.70 42869.30 47810.23 2014-12-26 00:45:24.000 360 21167.01 78.72 42869.31 47810.23 2014-12-26 00:45:25.000 360 21167.02 78.70 42869.29 47810.23 2014-12-26 00:45:26.000 360 21167.02 78.74 42869.30 47810.24 2014-12-26 00:45:27.000 360 21166.99 78.78 42869.31 47810.24 2014-12-26 00:45:28.000 360 21166.98 78.83 42869.31 47810.22 2014-12-26 00:45:29.000 360 21166.99 78.87 42869.26 47810.18 2014-12-26 00:45:30.000 360 21166.99 78.92 42869.25 47810.21 2014-12-26 00:45:31.000 360 21166.98 78.94 42869.23 47810.18 2014-12-26 00:45:32.000 360 21167.00 78.98 42869.18 47810.18 2014-12-26 00:45:33.000 360 21167.00 79.01 42869.22 47810.18 2014-12-26 00:45:34.000 360 21167.00 79.02 42869.20 47810.17 2014-12-26 00:45:35.000 360 21166.98 79.04 42869.21 47810.16 2014-12-26 00:45:36.000 360 21167.00 79.06 42869.19 47810.18 2014-12-26 00:45:37.000 360 21166.98 79.09 42869.17 47810.14 2014-12-26 00:45:38.000 360 21166.99 79.12 42869.19 47810.13 2014-12-26 00:45:39.000 360 21166.98 79.13 42869.17 47810.13 2014-12-26 00:45:40.000 360 21166.95 79.14 42869.19 47810.13 2014-12-26 00:45:41.000 360 21166.97 79.17 42869.21 47810.13 2014-12-26 00:45:42.000 360 21166.97 79.19 42869.19 47810.11 2014-12-26 00:45:43.000 360 21166.97 79.23 42869.18 47810.11 2014-12-26 00:45:44.000 360 21166.98 79.26 42869.19 47810.11 2014-12-26 00:45:45.000 360 21166.99 79.26 42869.19 47810.14 2014-12-26 00:45:46.000 360 21167.00 79.29 42869.19 47810.15 2014-12-26 00:45:47.000 360 21167.01 79.29 42869.22 47810.13 2014-12-26 00:45:48.000 360 21167.02 79.30 42869.25 47810.17 2014-12-26 00:45:49.000 360 21167.05 79.33 42869.22 47810.18 2014-12-26 00:45:50.000 360 21167.09 79.33 42869.23 47810.19 2014-12-26 00:45:51.000 360 21167.10 79.38 42869.24 47810.21 2014-12-26 00:45:52.000 360 21167.10 79.42 42869.23 47810.20 2014-12-26 00:45:53.000 360 21167.11 79.47 42869.23 47810.21 2014-12-26 00:45:54.000 360 21167.13 79.49 42869.21 47810.22 2014-12-26 00:45:55.000 360 21167.10 79.52 42869.20 47810.21 2014-12-26 00:45:56.000 360 21167.09 79.57 42869.17 47810.19 2014-12-26 00:45:57.000 360 21167.06 79.61 42869.13 47810.15 2014-12-26 00:45:58.000 360 21167.03 79.66 42869.10 47810.14 2014-12-26 00:45:59.000 360 21166.99 79.80 42869.05 47810.09 2014-12-26 00:46:00.000 360 21167.00 79.99 42868.95 47810.02 2014-12-26 00:46:01.000 360 21167.03 80.09 42868.86 47809.93 2014-12-26 00:46:02.000 360 21167.06 80.15 42868.74 47809.85 2014-12-26 00:46:03.000 360 21167.07 80.19 42868.65 47809.80 2014-12-26 00:46:04.000 360 21167.07 80.27 42868.60 47809.72 2014-12-26 00:46:05.000 360 21167.11 80.30 42868.59 47809.66 2014-12-26 00:46:06.000 360 21167.12 80.35 42868.54 47809.64 2014-12-26 00:46:07.000 360 21167.13 80.36 42868.50 47809.61 2014-12-26 00:46:08.000 360 21167.17 80.38 42868.45 47809.60 2014-12-26 00:46:09.000 360 21167.14 80.39 42868.48 47809.58 2014-12-26 00:46:10.000 360 21167.19 80.41 42868.45 47809.58 2014-12-26 00:46:11.000 360 21167.22 80.41 42868.45 47809.58 2014-12-26 00:46:12.000 360 21167.23 80.44 42868.47 47809.57 2014-12-26 00:46:13.000 360 21167.25 80.45 42868.44 47809.57 2014-12-26 00:46:14.000 360 21167.25 80.46 42868.43 47809.58 2014-12-26 00:46:15.000 360 21167.26 80.45 42868.44 47809.58 2014-12-26 00:46:16.000 360 21167.30 80.43 42868.48 47809.59 2014-12-26 00:46:17.000 360 21167.33 80.41 42868.46 47809.60 2014-12-26 00:46:18.000 360 21167.33 80.39 42868.47 47809.61 2014-12-26 00:46:19.000 360 21167.32 80.33 42868.48 47809.64 2014-12-26 00:46:20.000 360 21167.32 80.29 42868.56 47809.67 2014-12-26 00:46:21.000 360 21167.28 80.24 42868.55 47809.68 2014-12-26 00:46:22.000 360 21167.29 80.20 42868.60 47809.70 2014-12-26 00:46:23.000 360 21167.27 80.14 42868.60 47809.74 2014-12-26 00:46:24.000 360 21167.27 80.16 42868.64 47809.75 2014-12-26 00:46:25.000 360 21167.24 80.11 42868.67 47809.76 2014-12-26 00:46:26.000 360 21167.23 80.10 42868.68 47809.79 2014-12-26 00:46:27.000 360 21167.21 80.12 42868.68 47809.80 2014-12-26 00:46:28.000 360 21167.22 80.11 42868.70 47809.81 2014-12-26 00:46:29.000 360 21167.23 80.10 42868.72 47809.83 2014-12-26 00:46:30.000 360 21167.26 80.09 42868.71 47809.83 2014-12-26 00:46:31.000 360 21167.28 80.07 42868.71 47809.84 2014-12-26 00:46:32.000 360 21167.26 80.07 42868.75 47809.85 2014-12-26 00:46:33.000 360 21167.28 80.07 42868.77 47809.85 2014-12-26 00:46:34.000 360 21167.27 80.07 42868.79 47809.87 2014-12-26 00:46:35.000 360 21167.29 80.08 42868.78 47809.89 2014-12-26 00:46:36.000 360 21167.30 80.07 42868.80 47809.92 2014-12-26 00:46:37.000 360 21167.30 80.06 42868.80 47809.89 2014-12-26 00:46:38.000 360 21167.31 80.08 42868.74 47809.91 2014-12-26 00:46:39.000 360 21167.35 80.09 42868.73 47809.93 2014-12-26 00:46:40.000 360 21167.34 80.08 42868.77 47809.92 2014-12-26 00:46:41.000 360 21167.31 80.06 42868.75 47809.90 2014-12-26 00:46:42.000 360 21167.29 80.05 42868.75 47809.90 2014-12-26 00:46:43.000 360 21167.29 80.04 42868.76 47809.89 2014-12-26 00:46:44.000 360 21167.30 80.05 42868.75 47809.92 2014-12-26 00:46:45.000 360 21167.29 80.05 42868.78 47809.90 2014-12-26 00:46:46.000 360 21167.31 80.07 42868.78 47809.91 2014-12-26 00:46:47.000 360 21167.33 80.09 42868.76 47809.92 2014-12-26 00:46:48.000 360 21167.34 80.11 42868.74 47809.91 2014-12-26 00:46:49.000 360 21167.35 80.08 42868.75 47809.91 2014-12-26 00:46:50.000 360 21167.37 80.07 42868.74 47809.93 2014-12-26 00:46:51.000 360 21167.41 80.07 42868.74 47809.92 2014-12-26 00:46:52.000 360 21167.39 80.07 42868.75 47809.94 2014-12-26 00:46:53.000 360 21167.45 80.06 42868.77 47809.97 2014-12-26 00:46:54.000 360 21167.50 80.05 42868.77 47809.98 2014-12-26 00:46:55.000 360 21167.55 80.00 42868.81 47810.01 2014-12-26 00:46:56.000 360 21167.57 79.94 42868.86 47810.04 2014-12-26 00:46:57.000 360 21167.60 79.94 42868.91 47810.11 2014-12-26 00:46:58.000 360 21167.63 79.93 42868.93 47810.15 2014-12-26 00:46:59.000 360 21167.69 79.91 42868.94 47810.21 2014-12-26 00:47:00.000 360 21167.72 79.93 42868.95 47810.23 2014-12-26 00:47:01.000 360 21167.78 79.94 42868.97 47810.25 2014-12-26 00:47:02.000 360 21167.79 79.93 42868.95 47810.29 2014-12-26 00:47:03.000 360 21167.81 79.92 42868.98 47810.30 2014-12-26 00:47:04.000 360 21167.83 79.91 42868.99 47810.32 2014-12-26 00:47:05.000 360 21167.84 79.91 42869.00 47810.34 2014-12-26 00:47:06.000 360 21167.86 79.91 42868.95 47810.33 2014-12-26 00:47:07.000 360 21167.87 79.91 42868.98 47810.33 2014-12-26 00:47:08.000 360 21167.88 79.90 42869.02 47810.35 2014-12-26 00:47:09.000 360 21167.88 79.87 42868.98 47810.35 2014-12-26 00:47:10.000 360 21167.91 79.86 42869.00 47810.34 2014-12-26 00:47:11.000 360 21167.90 79.86 42868.99 47810.34 2014-12-26 00:47:12.000 360 21167.92 79.85 42868.96 47810.37 2014-12-26 00:47:13.000 360 21167.94 79.84 42868.97 47810.34 2014-12-26 00:47:14.000 360 21167.93 79.84 42868.97 47810.35 2014-12-26 00:47:15.000 360 21167.95 79.84 42868.96 47810.38 2014-12-26 00:47:16.000 360 21167.97 79.81 42868.98 47810.36 2014-12-26 00:47:17.000 360 21167.97 79.81 42868.98 47810.40 2014-12-26 00:47:18.000 360 21167.98 79.78 42868.98 47810.40 2014-12-26 00:47:19.000 360 21168.01 79.79 42868.99 47810.38 2014-12-26 00:47:20.000 360 21168.04 79.78 42869.00 47810.40 2014-12-26 00:47:21.000 360 21168.03 79.78 42868.96 47810.41 2014-12-26 00:47:22.000 360 21168.06 79.75 42868.97 47810.44 2014-12-26 00:47:23.000 360 21168.08 79.74 42868.94 47810.41 2014-12-26 00:47:24.000 360 21168.06 79.73 42868.94 47810.43 2014-12-26 00:47:25.000 360 21168.10 79.71 42868.95 47810.45 2014-12-26 00:47:26.000 360 21168.11 79.70 42868.97 47810.44 2014-12-26 00:47:27.000 360 21168.10 79.68 42868.98 47810.46 2014-12-26 00:47:28.000 360 21168.12 79.67 42868.99 47810.47 2014-12-26 00:47:29.000 360 21168.13 79.65 42868.97 47810.46 2014-12-26 00:47:30.000 360 21168.15 79.63 42869.00 47810.48 2014-12-26 00:47:31.000 360 21168.16 79.62 42869.01 47810.49 2014-12-26 00:47:32.000 360 21168.19 79.59 42869.01 47810.51 2014-12-26 00:47:33.000 360 21168.21 79.54 42869.03 47810.55 2014-12-26 00:47:34.000 360 21168.20 79.53 42869.04 47810.53 2014-12-26 00:47:35.000 360 21168.20 79.52 42869.08 47810.58 2014-12-26 00:47:36.000 360 21168.19 79.51 42869.09 47810.59 2014-12-26 00:47:37.000 360 21168.20 79.50 42869.10 47810.61 2014-12-26 00:47:38.000 360 21168.22 79.47 42869.13 47810.63 2014-12-26 00:47:39.000 360 21168.25 79.46 42869.13 47810.64 2014-12-26 00:47:40.000 360 21168.26 79.46 42869.13 47810.65 2014-12-26 00:47:41.000 360 21168.23 79.46 42869.15 47810.67 2014-12-26 00:47:42.000 360 21168.25 79.43 42869.16 47810.65 2014-12-26 00:47:43.000 360 21168.25 79.45 42869.16 47810.68 2014-12-26 00:47:44.000 360 21168.26 79.47 42869.14 47810.66 2014-12-26 00:47:45.000 360 21168.25 79.48 42869.14 47810.70 2014-12-26 00:47:46.000 360 21168.22 79.48 42869.17 47810.68 2014-12-26 00:47:47.000 360 21168.26 79.48 42869.18 47810.68 2014-12-26 00:47:48.000 360 21168.26 79.48 42869.17 47810.67 2014-12-26 00:47:49.000 360 21168.27 79.46 42869.16 47810.71 2014-12-26 00:47:50.000 360 21168.27 79.45 42869.17 47810.71 2014-12-26 00:47:51.000 360 21168.24 79.47 42869.16 47810.69 2014-12-26 00:47:52.000 360 21168.22 79.46 42869.17 47810.68 2014-12-26 00:47:53.000 360 21168.22 79.47 42869.14 47810.68 2014-12-26 00:47:54.000 360 21168.24 79.50 42869.13 47810.68 2014-12-26 00:47:55.000 360 21168.24 79.51 42869.16 47810.68 2014-12-26 00:47:56.000 360 21168.22 79.51 42869.15 47810.67 2014-12-26 00:47:57.000 360 21168.20 79.49 42869.16 47810.66 2014-12-26 00:47:58.000 360 21168.22 79.49 42869.16 47810.66 2014-12-26 00:47:59.000 360 21168.20 79.50 42869.17 47810.66 2014-12-26 00:48:00.000 360 21168.18 79.47 42869.18 47810.66 2014-12-26 00:48:01.000 360 21168.17 79.45 42869.20 47810.68 2014-12-26 00:48:02.000 360 21168.19 79.46 42869.18 47810.67 2014-12-26 00:48:03.000 360 21168.19 79.42 42869.19 47810.68 2014-12-26 00:48:04.000 360 21168.18 79.41 42869.16 47810.65 2014-12-26 00:48:05.000 360 21168.14 79.45 42869.16 47810.65 2014-12-26 00:48:06.000 360 21168.14 79.43 42869.15 47810.65 2014-12-26 00:48:07.000 360 21168.16 79.41 42869.14 47810.64 2014-12-26 00:48:08.000 360 21168.19 79.42 42869.14 47810.62 2014-12-26 00:48:09.000 360 21168.18 79.42 42869.10 47810.61 2014-12-26 00:48:10.000 360 21168.16 79.41 42869.12 47810.59 2014-12-26 00:48:11.000 360 21168.14 79.39 42869.12 47810.60 2014-12-26 00:48:12.000 360 21168.14 79.37 42869.14 47810.60 2014-12-26 00:48:13.000 360 21168.14 79.38 42869.15 47810.60 2014-12-26 00:48:14.000 360 21168.13 79.38 42869.13 47810.57 2014-12-26 00:48:15.000 360 21168.14 79.37 42869.10 47810.58 2014-12-26 00:48:16.000 360 21168.14 79.37 42869.09 47810.57 2014-12-26 00:48:17.000 360 21168.15 79.36 42869.08 47810.59 2014-12-26 00:48:18.000 360 21168.16 79.36 42869.07 47810.57 2014-12-26 00:48:19.000 360 21168.16 79.35 42869.09 47810.58 2014-12-26 00:48:20.000 360 21168.17 79.33 42869.10 47810.57 2014-12-26 00:48:21.000 360 21168.16 79.31 42869.08 47810.55 2014-12-26 00:48:22.000 360 21168.16 79.28 42869.07 47810.57 2014-12-26 00:48:23.000 360 21168.15 79.24 42869.09 47810.57 2014-12-26 00:48:24.000 360 21168.15 79.22 42869.10 47810.57 2014-12-26 00:48:25.000 360 21168.15 79.20 42869.09 47810.60 2014-12-26 00:48:26.000 360 21168.14 79.16 42869.10 47810.57 2014-12-26 00:48:27.000 360 21168.18 79.15 42869.10 47810.59 2014-12-26 00:48:28.000 360 21168.16 79.12 42869.13 47810.60 2014-12-26 00:48:29.000 360 21168.16 79.12 42869.13 47810.61 2014-12-26 00:48:30.000 360 21168.17 79.09 42869.11 47810.61 2014-12-26 00:48:31.000 360 21168.16 79.08 42869.11 47810.62 2014-12-26 00:48:32.000 360 21168.16 79.07 42869.13 47810.61 2014-12-26 00:48:33.000 360 21168.12 79.05 42869.13 47810.62 2014-12-26 00:48:34.000 360 21168.10 79.05 42869.13 47810.61 2014-12-26 00:48:35.000 360 21168.12 79.02 42869.11 47810.59 2014-12-26 00:48:36.000 360 21168.15 79.00 42869.15 47810.60 2014-12-26 00:48:37.000 360 21168.12 79.01 42869.14 47810.60 2014-12-26 00:48:38.000 360 21168.13 79.00 42869.16 47810.62 2014-12-26 00:48:39.000 360 21168.13 79.01 42869.14 47810.58 2014-12-26 00:48:40.000 360 21168.12 79.05 42869.12 47810.62 2014-12-26 00:48:41.000 360 21168.09 79.05 42869.13 47810.59 2014-12-26 00:48:42.000 360 21168.08 79.05 42869.15 47810.60 2014-12-26 00:48:43.000 360 21168.09 79.03 42869.12 47810.59 2014-12-26 00:48:44.000 360 21168.11 79.02 42869.11 47810.57 2014-12-26 00:48:45.000 360 21168.10 79.00 42869.09 47810.58 2014-12-26 00:48:46.000 360 21168.08 78.99 42869.09 47810.59 2014-12-26 00:48:47.000 360 21168.05 79.00 42869.09 47810.59 2014-12-26 00:48:48.000 360 21168.05 79.00 42869.14 47810.57 2014-12-26 00:48:49.000 360 21168.05 78.95 42869.13 47810.57 2014-12-26 00:48:50.000 360 21168.03 78.94 42869.11 47810.57 2014-12-26 00:48:51.000 360 21168.02 78.94 42869.12 47810.57 2014-12-26 00:48:52.000 360 21167.99 78.95 42869.09 47810.55 2014-12-26 00:48:53.000 360 21168.01 78.97 42869.10 47810.54 2014-12-26 00:48:54.000 360 21168.00 78.96 42869.06 47810.54 2014-12-26 00:48:55.000 360 21167.97 78.96 42869.05 47810.52 2014-12-26 00:48:56.000 360 21167.97 78.96 42869.06 47810.51 2014-12-26 00:48:57.000 360 21167.94 78.97 42869.03 47810.49 2014-12-26 00:48:58.000 360 21167.91 78.98 42869.01 47810.44 2014-12-26 00:48:59.000 360 21167.89 78.97 42869.02 47810.40 2014-12-26 00:49:00.000 360 21167.86 78.96 42868.97 47810.37 2014-12-26 00:49:01.000 360 21167.84 78.96 42868.92 47810.34 2014-12-26 00:49:02.000 360 21167.86 78.95 42868.91 47810.30 2014-12-26 00:49:03.000 360 21167.85 78.96 42868.88 47810.27 2014-12-26 00:49:04.000 360 21167.82 78.93 42868.88 47810.22 2014-12-26 00:49:05.000 360 21167.80 78.93 42868.88 47810.23 2014-12-26 00:49:06.000 360 21167.81 78.91 42868.88 47810.21 2014-12-26 00:49:07.000 360 21167.78 78.88 42868.84 47810.18 2014-12-26 00:49:08.000 360 21167.79 78.87 42868.82 47810.17 2014-12-26 00:49:09.000 360 21167.81 78.86 42868.81 47810.17 2014-12-26 00:49:10.000 360 21167.82 78.82 42868.83 47810.17 2014-12-26 00:49:11.000 360 21167.79 78.80 42868.86 47810.19 2014-12-26 00:49:12.000 360 21167.80 78.80 42868.83 47810.15 2014-12-26 00:49:13.000 360 21167.82 78.76 42868.83 47810.19 2014-12-26 00:49:14.000 360 21167.82 78.74 42868.85 47810.20 2014-12-26 00:49:15.000 360 21167.82 78.73 42868.85 47810.20 2014-12-26 00:49:16.000 360 21167.83 78.72 42868.88 47810.19 2014-12-26 00:49:17.000 360 21167.82 78.74 42868.86 47810.20 2014-12-26 00:49:18.000 360 21167.83 78.75 42868.82 47810.22 2014-12-26 00:49:19.000 360 21167.85 78.76 42868.84 47810.19 2014-12-26 00:49:20.000 360 21167.83 78.76 42868.86 47810.20 2014-12-26 00:49:21.000 360 21167.81 78.77 42868.82 47810.21 2014-12-26 00:49:22.000 360 21167.83 78.78 42868.80 47810.17 2014-12-26 00:49:23.000 360 21167.83 78.78 42868.82 47810.18 2014-12-26 00:49:24.000 360 21167.83 78.79 42868.81 47810.15 2014-12-26 00:49:25.000 360 21167.82 78.76 42868.83 47810.18 2014-12-26 00:49:26.000 360 21167.83 78.77 42868.80 47810.16 2014-12-26 00:49:27.000 360 21167.81 78.78 42868.79 47810.12 2014-12-26 00:49:28.000 360 21167.79 78.78 42868.80 47810.14 2014-12-26 00:49:29.000 360 21167.81 78.77 42868.77 47810.14 2014-12-26 00:49:30.000 360 21167.81 78.77 42868.75 47810.14 2014-12-26 00:49:31.000 360 21167.77 78.78 42868.74 47810.13 2014-12-26 00:49:32.000 360 21167.79 78.77 42868.74 47810.11 2014-12-26 00:49:33.000 360 21167.79 78.78 42868.77 47810.13 2014-12-26 00:49:34.000 360 21167.80 78.78 42868.76 47810.11 2014-12-26 00:49:35.000 360 21167.81 78.78 42868.75 47810.11 2014-12-26 00:49:36.000 360 21167.80 78.80 42868.75 47810.11 2014-12-26 00:49:37.000 360 21167.79 78.77 42868.75 47810.12 2014-12-26 00:49:38.000 360 21167.79 78.75 42868.75 47810.12 2014-12-26 00:49:39.000 360 21167.80 78.74 42868.76 47810.12 2014-12-26 00:49:40.000 360 21167.78 78.74 42868.76 47810.10 2014-12-26 00:49:41.000 360 21167.77 78.72 42868.78 47810.09 2014-12-26 00:49:42.000 360 21167.77 78.71 42868.75 47810.10 2014-12-26 00:49:43.000 360 21167.76 78.67 42868.78 47810.10 2014-12-26 00:49:44.000 360 21167.73 78.66 42868.76 47810.09 2014-12-26 00:49:45.000 360 21167.75 78.67 42868.75 47810.10 2014-12-26 00:49:46.000 360 21167.76 78.66 42868.74 47810.10 2014-12-26 00:49:47.000 360 21167.74 78.64 42868.73 47810.09 2014-12-26 00:49:48.000 360 21167.73 78.64 42868.76 47810.09 2014-12-26 00:49:49.000 360 21167.71 78.64 42868.77 47810.07 2014-12-26 00:49:50.000 360 21167.71 78.61 42868.78 47810.10 2014-12-26 00:49:51.000 360 21167.71 78.57 42868.78 47810.07 2014-12-26 00:49:52.000 360 21167.72 78.55 42868.77 47810.12 2014-12-26 00:49:53.000 360 21167.75 78.52 42868.79 47810.10 2014-12-26 00:49:54.000 360 21167.76 78.48 42868.81 47810.13 2014-12-26 00:49:55.000 360 21167.78 78.43 42868.83 47810.15 2014-12-26 00:49:56.000 360 21167.82 78.39 42868.88 47810.20 2014-12-26 00:49:57.000 360 21167.84 78.37 42868.90 47810.20 2014-12-26 00:49:58.000 360 21167.84 78.33 42868.94 47810.26 2014-12-26 00:49:59.000 360 21167.84 78.28 42868.96 47810.29 2014-12-26 00:50:00.000 360 21167.85 78.28 42868.99 47810.33 2014-12-26 00:50:01.000 360 21167.86 78.29 42869.00 47810.33 2014-12-26 00:50:02.000 360 21167.86 78.28 42869.03 47810.36 2014-12-26 00:50:03.000 360 21167.83 78.25 42869.04 47810.38 2014-12-26 00:50:04.000 360 21167.80 78.27 42868.99 47810.38 2014-12-26 00:50:05.000 360 21167.84 78.27 42869.04 47810.35 2014-12-26 00:50:06.000 360 21167.86 78.25 42869.06 47810.36 2014-12-26 00:50:07.000 360 21167.83 78.23 42869.04 47810.35 2014-12-26 00:50:08.000 360 21167.79 78.22 42869.05 47810.38 2014-12-26 00:50:09.000 360 21167.79 78.18 42869.05 47810.36 2014-12-26 00:50:10.000 360 21167.77 78.19 42869.05 47810.34 2014-12-26 00:50:11.000 360 21167.77 78.21 42869.03 47810.34 2014-12-26 00:50:12.000 360 21167.76 78.20 42869.01 47810.33 2014-12-26 00:50:13.000 360 21167.73 78.22 42869.02 47810.33 2014-12-26 00:50:14.000 360 21167.72 78.26 42869.00 47810.30 2014-12-26 00:50:15.000 360 21167.69 78.27 42869.00 47810.30 2014-12-26 00:50:16.000 360 21167.68 78.27 42868.99 47810.29 2014-12-26 00:50:17.000 360 21167.68 78.28 42868.98 47810.27 2014-12-26 00:50:18.000 360 21167.65 78.29 42868.97 47810.23 2014-12-26 00:50:19.000 360 21167.61 78.29 42868.93 47810.24 2014-12-26 00:50:20.000 360 21167.60 78.29 42868.93 47810.23 2014-12-26 00:50:21.000 360 21167.60 78.30 42868.98 47810.20 2014-12-26 00:50:22.000 360 21167.57 78.32 42868.95 47810.21 2014-12-26 00:50:23.000 360 21167.58 78.32 42868.92 47810.17 2014-12-26 00:50:24.000 360 21167.57 78.32 42868.96 47810.18 2014-12-26 00:50:25.000 360 21167.56 78.29 42868.98 47810.18 2014-12-26 00:50:26.000 360 21167.58 78.29 42868.98 47810.18 2014-12-26 00:50:27.000 360 21167.55 78.31 42868.96 47810.17 2014-12-26 00:50:28.000 360 21167.56 78.34 42868.94 47810.16 2014-12-26 00:50:29.000 360 21167.53 78.35 42868.94 47810.17 2014-12-26 00:50:30.000 360 21167.52 78.38 42868.95 47810.17 2014-12-26 00:50:31.000 360 21167.50 78.36 42868.94 47810.14 2014-12-26 00:50:32.000 360 21167.50 78.36 42868.95 47810.16 2014-12-26 00:50:33.000 360 21167.49 78.39 42868.92 47810.16 2014-12-26 00:50:34.000 360 21167.45 78.40 42868.94 47810.12 2014-12-26 00:50:35.000 360 21167.48 78.41 42868.94 47810.15 2014-12-26 00:50:36.000 360 21167.47 78.41 42868.93 47810.14 2014-12-26 00:50:37.000 360 21167.45 78.42 42868.90 47810.12 2014-12-26 00:50:38.000 360 21167.47 78.42 42868.93 47810.12 2014-12-26 00:50:39.000 360 21167.44 78.42 42868.92 47810.11 2014-12-26 00:50:40.000 360 21167.42 78.43 42868.93 47810.11 2014-12-26 00:50:41.000 360 21167.39 78.44 42868.91 47810.10 2014-12-26 00:50:42.000 360 21167.40 78.44 42868.92 47810.09 2014-12-26 00:50:43.000 360 21167.41 78.42 42868.94 47810.09 2014-12-26 00:50:44.000 360 21167.40 78.41 42868.96 47810.10 2014-12-26 00:50:45.000 360 21167.40 78.38 42868.99 47810.11 2014-12-26 00:50:46.000 360 21167.38 78.36 42868.99 47810.11 2014-12-26 00:50:47.000 360 21167.37 78.35 42868.95 47810.10 2014-12-26 00:50:48.000 360 21167.34 78.33 42868.98 47810.12 2014-12-26 00:50:49.000 360 21167.36 78.32 42868.98 47810.14 2014-12-26 00:50:50.000 360 21167.36 78.33 42868.99 47810.13 2014-12-26 00:50:51.000 360 21167.35 78.34 42869.01 47810.15 2014-12-26 00:50:52.000 360 21167.36 78.34 42869.04 47810.15 2014-12-26 00:50:53.000 360 21167.34 78.35 42869.03 47810.14 2014-12-26 00:50:54.000 360 21167.32 78.35 42869.02 47810.11 2014-12-26 00:50:55.000 360 21167.31 78.36 42869.00 47810.15 2014-12-26 00:50:56.000 360 21167.32 78.35 42869.03 47810.15 2014-12-26 00:50:57.000 360 21167.31 78.33 42869.05 47810.14 2014-12-26 00:50:58.000 360 21167.32 78.36 42869.04 47810.12 2014-12-26 00:50:59.000 360 21167.34 78.38 42869.03 47810.16 2014-12-26 00:51:00.000 360 21167.36 78.39 42869.04 47810.14 2014-12-26 00:51:01.000 360 21167.35 78.39 42869.02 47810.14 2014-12-26 00:51:02.000 360 21167.40 78.38 42869.03 47810.16 2014-12-26 00:51:03.000 360 21167.41 78.42 42869.05 47810.18 2014-12-26 00:51:04.000 360 21167.40 78.42 42869.05 47810.16 2014-12-26 00:51:05.000 360 21167.41 78.41 42869.04 47810.16 2014-12-26 00:51:06.000 360 21167.42 78.42 42869.04 47810.16 2014-12-26 00:51:07.000 360 21167.41 78.45 42869.03 47810.17 2014-12-26 00:51:08.000 360 21167.42 78.48 42869.06 47810.17 2014-12-26 00:51:09.000 360 21167.41 78.49 42869.04 47810.17 2014-12-26 00:51:10.000 360 21167.41 78.53 42869.04 47810.18 2014-12-26 00:51:11.000 360 21167.40 78.57 42869.02 47810.14 2014-12-26 00:51:12.000 360 21167.40 78.60 42869.01 47810.13 2014-12-26 00:51:13.000 360 21167.37 78.63 42869.00 47810.11 2014-12-26 00:51:14.000 360 21167.38 78.66 42868.98 47810.09 2014-12-26 00:51:15.000 360 21167.37 78.69 42868.95 47810.06 2014-12-26 00:51:16.000 360 21167.35 78.69 42868.90 47810.07 2014-12-26 00:51:17.000 360 21167.36 78.73 42868.89 47810.07 2014-12-26 00:51:18.000 360 21167.37 78.76 42868.89 47810.04 2014-12-26 00:51:19.000 360 21167.36 78.79 42868.89 47810.03 2014-12-26 00:51:20.000 360 21167.34 78.81 42868.92 47810.04 2014-12-26 00:51:21.000 360 21167.35 78.85 42868.86 47810.02 2014-12-26 00:51:22.000 360 21167.36 78.88 42868.88 47810.02 2014-12-26 00:51:23.000 360 21167.35 78.89 42868.90 47810.00 2014-12-26 00:51:24.000 360 21167.34 78.92 42868.88 47810.01 2014-12-26 00:51:25.000 360 21167.34 78.93 42868.88 47810.01 2014-12-26 00:51:26.000 360 21167.34 78.96 42868.87 47810.00 2014-12-26 00:51:27.000 360 21167.35 78.98 42868.88 47810.00 2014-12-26 00:51:28.000 360 21167.35 78.98 42868.82 47809.97 2014-12-26 00:51:29.000 360 21167.33 79.01 42868.85 47809.98 2014-12-26 00:51:30.000 360 21167.33 79.01 42868.88 47809.99 2014-12-26 00:51:31.000 360 21167.35 79.03 42868.86 47809.98 2014-12-26 00:51:32.000 360 21167.35 79.05 42868.86 47809.97 2014-12-26 00:51:33.000 360 21167.35 79.06 42868.89 47809.99 2014-12-26 00:51:34.000 360 21167.34 79.06 42868.89 47809.98 2014-12-26 00:51:35.000 360 21167.35 79.03 42868.89 47809.98 2014-12-26 00:51:36.000 360 21167.30 79.04 42868.91 47810.00 2014-12-26 00:51:37.000 360 21167.30 79.04 42868.90 47810.00 2014-12-26 00:51:38.000 360 21167.27 79.05 42868.95 47810.02 2014-12-26 00:51:39.000 360 21167.24 79.08 42868.96 47810.01 2014-12-26 00:51:40.000 360 21167.25 79.06 42868.97 47810.03 2014-12-26 00:51:41.000 360 21167.22 79.07 42868.99 47810.03 2014-12-26 00:51:42.000 360 21167.23 79.09 42868.97 47810.01 2014-12-26 00:51:43.000 360 21167.23 79.11 42868.95 47810.04 2014-12-26 00:51:44.000 360 21167.24 79.16 42868.99 47810.03 2014-12-26 00:51:45.000 360 21167.24 79.21 42868.97 47810.02 2014-12-26 00:51:46.000 360 21167.26 79.24 42868.93 47810.02 2014-12-26 00:51:47.000 360 21167.25 79.26 42868.92 47810.01 2014-12-26 00:51:48.000 360 21167.27 79.27 42868.91 47810.04 2014-12-26 00:51:49.000 360 21167.28 79.28 42868.91 47810.02 2014-12-26 00:51:50.000 360 21167.28 79.29 42868.91 47809.99 2014-12-26 00:51:51.000 360 21167.30 79.33 42868.89 47810.03 2014-12-26 00:51:52.000 360 21167.32 79.35 42868.89 47810.04 2014-12-26 00:51:53.000 360 21167.35 79.35 42868.89 47810.01 2014-12-26 00:51:54.000 360 21167.33 79.40 42868.87 47810.03 2014-12-26 00:51:55.000 360 21167.32 79.43 42868.91 47810.00 2014-12-26 00:51:56.000 360 21167.32 79.44 42868.90 47810.02 2014-12-26 00:51:57.000 360 21167.32 79.43 42868.87 47809.99 2014-12-26 00:51:58.000 360 21167.28 79.45 42868.85 47809.97 2014-12-26 00:51:59.000 360 21167.26 79.50 42868.88 47809.96 2014-12-26 00:52:00.000 360 21167.21 79.53 42868.85 47809.95 2014-12-26 00:52:01.000 360 21167.19 79.56 42868.81 47809.89 2014-12-26 00:52:02.000 360 21167.22 79.59 42868.82 47809.86 2014-12-26 00:52:03.000 360 21167.16 79.58 42868.77 47809.82 2014-12-26 00:52:04.000 360 21167.14 79.59 42868.75 47809.81 2014-12-26 00:52:05.000 360 21167.13 79.58 42868.71 47809.80 2014-12-26 00:52:06.000 360 21167.11 79.54 42868.74 47809.79 2014-12-26 00:52:07.000 360 21167.08 79.53 42868.71 47809.76 2014-12-26 00:52:08.000 360 21167.09 79.53 42868.76 47809.77 2014-12-26 00:52:09.000 360 21167.08 79.55 42868.77 47809.75 2014-12-26 00:52:10.000 360 21167.08 79.58 42868.76 47809.74 2014-12-26 00:52:11.000 360 21167.08 79.56 42868.70 47809.74 2014-12-26 00:52:12.000 360 21167.08 79.56 42868.71 47809.73 2014-12-26 00:52:13.000 360 21167.05 79.58 42868.70 47809.71 2014-12-26 00:52:14.000 360 21167.04 79.59 42868.71 47809.70 2014-12-26 00:52:15.000 360 21167.01 79.61 42868.70 47809.68 2014-12-26 00:52:16.000 360 21167.00 79.63 42868.70 47809.68 2014-12-26 00:52:17.000 360 21167.00 79.66 42868.69 47809.68 2014-12-26 00:52:18.000 360 21167.01 79.69 42868.67 47809.68 2014-12-26 00:52:19.000 360 21167.00 79.73 42868.67 47809.67 2014-12-26 00:52:20.000 360 21166.96 79.75 42868.68 47809.68 2014-12-26 00:52:21.000 360 21166.98 79.78 42868.67 47809.66 2014-12-26 00:52:22.000 360 21167.01 79.89 42868.61 47809.64 2014-12-26 00:52:23.000 360 21167.02 79.97 42868.56 47809.61 2014-12-26 00:52:24.000 360 21167.04 79.99 42868.54 47809.58 2014-12-26 00:52:25.000 360 21167.05 79.99 42868.50 47809.53 2014-12-26 00:52:26.000 360 21167.04 80.02 42868.51 47809.53 2014-12-26 00:52:27.000 360 21167.06 80.04 42868.47 47809.51 2014-12-26 00:52:28.000 360 21167.06 80.08 42868.43 47809.49 2014-12-26 00:52:29.000 360 21167.06 80.11 42868.43 47809.50 2014-12-26 00:52:30.000 360 21167.06 80.12 42868.42 47809.47 2014-12-26 00:52:31.000 360 21167.07 80.11 42868.45 47809.45 2014-12-26 00:52:32.000 360 21167.05 80.14 42868.40 47809.47 2014-12-26 00:52:33.000 360 21167.07 80.12 42868.41 47809.44 2014-12-26 00:52:34.000 360 21167.07 80.16 42868.44 47809.46 2014-12-26 00:52:35.000 360 21167.07 80.21 42868.42 47809.44 2014-12-26 00:52:36.000 360 21167.10 80.23 42868.38 47809.47 2014-12-26 00:52:37.000 360 21167.07 80.25 42868.36 47809.46 2014-12-26 00:52:38.000 360 21167.04 80.27 42868.40 47809.44 2014-12-26 00:52:39.000 360 21167.03 80.27 42868.41 47809.43 2014-12-26 00:52:40.000 360 21167.02 80.26 42868.41 47809.42 2014-12-26 00:52:41.000 360 21167.01 80.27 42868.38 47809.44 2014-12-26 00:52:42.000 360 21166.98 80.32 42868.42 47809.42 2014-12-26 00:52:43.000 360 21166.99 80.43 42868.37 47809.43 2014-12-26 00:52:44.000 360 21167.01 80.51 42868.33 47809.39 2014-12-26 00:52:45.000 360 21167.02 80.55 42868.29 47809.34 2014-12-26 00:52:46.000 360 21167.02 80.50 42868.28 47809.31 2014-12-26 00:52:47.000 360 21167.01 80.48 42868.26 47809.30 2014-12-26 00:52:48.000 360 21167.00 80.48 42868.31 47809.32 2014-12-26 00:52:49.000 360 21167.00 80.49 42868.34 47809.34 2014-12-26 00:52:50.000 360 21167.01 80.50 42868.35 47809.34 2014-12-26 00:52:51.000 360 21167.02 80.49 42868.35 47809.34 2014-12-26 00:52:52.000 360 21166.99 80.51 42868.32 47809.36 2014-12-26 00:52:53.000 360 21166.99 80.49 42868.32 47809.36 2014-12-26 00:52:54.000 360 21167.02 80.50 42868.33 47809.39 2014-12-26 00:52:55.000 360 21167.03 80.51 42868.36 47809.42 2014-12-26 00:52:56.000 360 21167.03 80.50 42868.39 47809.43 2014-12-26 00:52:57.000 360 21167.04 80.50 42868.42 47809.46 2014-12-26 00:52:58.000 360 21167.05 80.54 42868.44 47809.50 2014-12-26 00:52:59.000 360 21167.05 80.56 42868.43 47809.50 2014-12-26 00:53:00.000 360 21167.05 80.58 42868.48 47809.54 2014-12-26 00:53:01.000 360 21167.05 80.61 42868.47 47809.53 2014-12-26 00:53:02.000 360 21167.06 80.61 42868.47 47809.54 2014-12-26 00:53:03.000 360 21167.04 80.63 42868.51 47809.55 2014-12-26 00:53:04.000 360 21167.05 80.64 42868.49 47809.56 2014-12-26 00:53:05.000 360 21167.06 80.67 42868.49 47809.55 2014-12-26 00:53:06.000 360 21167.07 80.71 42868.52 47809.55 2014-12-26 00:53:07.000 360 21167.05 80.71 42868.52 47809.55 2014-12-26 00:53:08.000 360 21167.04 80.74 42868.49 47809.54 2014-12-26 00:53:09.000 360 21167.04 80.78 42868.46 47809.54 2014-12-26 00:53:10.000 360 21167.02 80.83 42868.48 47809.55 2014-12-26 00:53:11.000 360 21167.05 80.80 42868.50 47809.54 2014-12-26 00:53:12.000 360 21167.04 80.82 42868.50 47809.54 2014-12-26 00:53:13.000 360 21167.04 80.83 42868.49 47809.54 2014-12-26 00:53:14.000 360 21167.04 80.84 42868.50 47809.55 2014-12-26 00:53:15.000 360 21167.05 80.89 42868.54 47809.55 2014-12-26 00:53:16.000 360 21167.04 80.92 42868.52 47809.55 2014-12-26 00:53:17.000 360 21167.06 80.93 42868.50 47809.56 2014-12-26 00:53:18.000 360 21167.08 80.95 42868.52 47809.55 2014-12-26 00:53:19.000 360 21167.07 80.96 42868.56 47809.58 2014-12-26 00:53:20.000 360 21167.08 80.99 42868.55 47809.57 2014-12-26 00:53:21.000 360 21167.06 81.02 42868.53 47809.57 2014-12-26 00:53:22.000 360 21167.08 81.04 42868.53 47809.60 2014-12-26 00:53:23.000 360 21167.10 81.06 42868.55 47809.59 2014-12-26 00:53:24.000 360 21167.05 81.07 42868.55 47809.59 2014-12-26 00:53:25.000 360 21167.05 81.09 42868.56 47809.59 2014-12-26 00:53:26.000 360 21167.09 81.13 42868.58 47809.62 2014-12-26 00:53:27.000 360 21167.06 81.18 42868.57 47809.59 2014-12-26 00:53:28.000 360 21167.05 81.23 42868.53 47809.60 2014-12-26 00:53:29.000 360 21167.04 81.25 42868.55 47809.57 2014-12-26 00:53:30.000 360 21167.02 81.26 42868.52 47809.58 2014-12-26 00:53:31.000 360 21167.01 81.29 42868.55 47809.59 2014-12-26 00:53:32.000 360 21167.01 81.29 42868.58 47809.57 2014-12-26 00:53:33.000 360 21167.02 81.31 42868.56 47809.56 2014-12-26 00:53:34.000 360 21167.03 81.31 42868.55 47809.59 2014-12-26 00:53:35.000 360 21167.02 81.34 42868.59 47809.61 2014-12-26 00:53:36.000 360 21167.01 81.33 42868.61 47809.60 2014-12-26 00:53:37.000 360 21167.00 81.37 42868.61 47809.61 2014-12-26 00:53:38.000 360 21167.03 81.40 42868.61 47809.60 2014-12-26 00:53:39.000 360 21167.02 81.45 42868.60 47809.61 2014-12-26 00:53:40.000 360 21167.00 81.50 42868.61 47809.61 2014-12-26 00:53:41.000 360 21166.96 81.55 42868.59 47809.59 2014-12-26 00:53:42.000 360 21166.95 81.61 42868.56 47809.57 2014-12-26 00:53:43.000 360 21166.96 81.65 42868.54 47809.57 2014-12-26 00:53:44.000 360 21166.95 81.69 42868.53 47809.55 2014-12-26 00:53:45.000 360 21166.97 81.71 42868.50 47809.52 2014-12-26 00:53:46.000 360 21166.96 81.74 42868.51 47809.53 2014-12-26 00:53:47.000 360 21166.96 81.79 42868.51 47809.51 2014-12-26 00:53:48.000 360 21166.99 81.82 42868.50 47809.50 2014-12-26 00:53:49.000 360 21167.00 81.85 42868.50 47809.49 2014-12-26 00:53:50.000 360 21166.98 81.88 42868.52 47809.50 2014-12-26 00:53:51.000 360 21166.96 81.92 42868.48 47809.50 2014-12-26 00:53:52.000 360 21166.93 81.94 42868.50 47809.46 2014-12-26 00:53:53.000 360 21166.91 81.98 42868.49 47809.50 2014-12-26 00:53:54.000 360 21166.90 82.03 42868.47 47809.46 2014-12-26 00:53:55.000 360 21166.89 82.06 42868.45 47809.46 2014-12-26 00:53:56.000 360 21166.85 82.08 42868.50 47809.46 2014-12-26 00:53:57.000 360 21166.85 82.10 42868.45 47809.43 2014-12-26 00:53:58.000 360 21166.84 82.16 42868.43 47809.44 2014-12-26 00:53:59.000 360 21166.85 82.18 42868.41 47809.42 2014-12-26 00:54:00.000 360 21166.83 82.20 42868.43 47809.44 2014-12-26 00:54:01.000 360 21166.79 82.24 42868.45 47809.40 2014-12-26 00:54:02.000 360 21166.83 82.27 42868.44 47809.39 2014-12-26 00:54:03.000 360 21166.84 82.33 42868.42 47809.38 2014-12-26 00:54:04.000 360 21166.82 82.36 42868.38 47809.35 2014-12-26 00:54:05.000 360 21166.81 82.37 42868.38 47809.36 2014-12-26 00:54:06.000 360 21166.78 82.39 42868.39 47809.35 2014-12-26 00:54:07.000 360 21166.81 82.43 42868.42 47809.37 2014-12-26 00:54:08.000 360 21166.79 82.43 42868.41 47809.34 2014-12-26 00:54:09.000 360 21166.78 82.48 42868.40 47809.37 2014-12-26 00:54:10.000 360 21166.79 82.49 42868.41 47809.34 2014-12-26 00:54:11.000 360 21166.79 82.50 42868.41 47809.34 2014-12-26 00:54:12.000 360 21166.75 82.54 42868.41 47809.34 2014-12-26 00:54:13.000 360 21166.74 82.56 42868.43 47809.34 2014-12-26 00:54:14.000 360 21166.74 82.61 42868.41 47809.36 2014-12-26 00:54:15.000 360 21166.73 82.64 42868.37 47809.31 2014-12-26 00:54:16.000 360 21166.72 82.67 42868.36 47809.33 2014-12-26 00:54:17.000 360 21166.74 82.68 42868.38 47809.31 2014-12-26 00:54:18.000 360 21166.74 82.68 42868.38 47809.33 2014-12-26 00:54:19.000 360 21166.72 82.69 42868.38 47809.28 2014-12-26 00:54:20.000 360 21166.72 82.72 42868.38 47809.31 2014-12-26 00:54:21.000 360 21166.72 82.75 42868.36 47809.29 2014-12-26 00:54:22.000 360 21166.70 82.76 42868.35 47809.28 2014-12-26 00:54:23.000 360 21166.70 82.79 42868.35 47809.28 2014-12-26 00:54:24.000 360 21166.66 82.83 42868.36 47809.27 2014-12-26 00:54:25.000 360 21166.67 82.88 42868.37 47809.28 2014-12-26 00:54:26.000 360 21166.65 82.90 42868.38 47809.28 2014-12-26 00:54:27.000 360 21166.64 82.91 42868.37 47809.30 2014-12-26 00:54:28.000 360 21166.66 82.93 42868.37 47809.25 2014-12-26 00:54:29.000 360 21166.66 82.97 42868.35 47809.25 2014-12-26 00:54:30.000 360 21166.65 83.01 42868.37 47809.26 2014-12-26 00:54:31.000 360 21166.65 83.08 42868.33 47809.23 2014-12-26 00:54:32.000 360 21166.66 83.14 42868.35 47809.24 2014-12-26 00:54:33.000 360 21166.70 83.16 42868.33 47809.22 2014-12-26 00:54:34.000 360 21166.69 83.17 42868.29 47809.23 2014-12-26 00:54:35.000 360 21166.70 83.20 42868.29 47809.21 2014-12-26 00:54:36.000 360 21166.68 83.25 42868.34 47809.19 2014-12-26 00:54:37.000 360 21166.69 83.27 42868.30 47809.18 2014-12-26 00:54:38.000 360 21166.67 83.30 42868.27 47809.21 2014-12-26 00:54:39.000 360 21166.70 83.31 42868.28 47809.20 2014-12-26 00:54:40.000 360 21166.70 83.33 42868.27 47809.19 2014-12-26 00:54:41.000 360 21166.67 83.35 42868.26 47809.19 2014-12-26 00:54:42.000 360 21166.70 83.36 42868.27 47809.17 2014-12-26 00:54:43.000 360 21166.68 83.37 42868.28 47809.16 2014-12-26 00:54:44.000 360 21166.67 83.41 42868.26 47809.17 2014-12-26 00:54:45.000 360 21166.68 83.42 42868.23 47809.18 2014-12-26 00:54:46.000 360 21166.66 83.43 42868.25 47809.18 2014-12-26 00:54:47.000 360 21166.66 83.45 42868.25 47809.17 2014-12-26 00:54:48.000 360 21166.66 83.48 42868.27 47809.18 2014-12-26 00:54:49.000 360 21166.66 83.50 42868.28 47809.15 2014-12-26 00:54:50.000 360 21166.64 83.51 42868.28 47809.17 2014-12-26 00:54:51.000 360 21166.64 83.54 42868.28 47809.16 2014-12-26 00:54:52.000 360 21166.63 83.58 42868.28 47809.18 2014-12-26 00:54:53.000 360 21166.64 83.62 42868.27 47809.15 2014-12-26 00:54:54.000 360 21166.64 83.66 42868.28 47809.17 2014-12-26 00:54:55.000 360 21166.63 83.70 42868.27 47809.17 2014-12-26 00:54:56.000 360 21166.63 83.72 42868.28 47809.14 2014-12-26 00:54:57.000 360 21166.63 83.77 42868.27 47809.15 2014-12-26 00:54:58.000 360 21166.62 83.85 42868.24 47809.13 2014-12-26 00:54:59.000 360 21166.57 83.90 42868.19 47809.12 2014-12-26 00:55:00.000 360 21166.58 83.96 42868.14 47809.10 2014-12-26 00:55:01.000 360 21166.55 84.04 42868.17 47809.06 2014-12-26 00:55:02.000 360 21166.51 84.08 42868.15 47809.02 2014-12-26 00:55:03.000 360 21166.51 84.11 42868.10 47809.01 2014-12-26 00:55:04.000 360 21166.52 84.15 42868.09 47808.98 2014-12-26 00:55:05.000 360 21166.51 84.18 42868.08 47808.96 2014-12-26 00:55:06.000 360 21166.51 84.20 42868.07 47808.96 2014-12-26 00:55:07.000 360 21166.52 84.25 42868.12 47808.95 2014-12-26 00:55:08.000 360 21166.53 84.28 42868.10 47808.96 2014-12-26 00:55:09.000 360 21166.52 84.32 42868.08 47808.95 2014-12-26 00:55:10.000 360 21166.52 84.36 42868.04 47808.95 2014-12-26 00:55:11.000 360 21166.52 84.38 42868.03 47808.94 2014-12-26 00:55:12.000 360 21166.52 84.38 42868.06 47808.94 2014-12-26 00:55:13.000 360 21166.54 84.39 42868.06 47808.93 2014-12-26 00:55:14.000 360 21166.54 84.43 42868.08 47808.99 2014-12-26 00:55:15.000 360 21166.54 84.46 42868.06 47808.94 2014-12-26 00:55:16.000 360 21166.59 84.47 42868.05 47808.95 2014-12-26 00:55:17.000 360 21166.57 84.50 42868.08 47808.97 2014-12-26 00:55:18.000 360 21166.57 84.52 42868.07 47808.96 2014-12-26 00:55:19.000 360 21166.56 84.56 42868.03 47808.97 2014-12-26 00:55:20.000 360 21166.59 84.59 42868.06 47808.96 2014-12-26 00:55:21.000 360 21166.60 84.59 42868.04 47808.97 2014-12-26 00:55:22.000 360 21166.61 84.60 42868.04 47808.98 2014-12-26 00:55:23.000 360 21166.62 84.62 42868.06 47809.01 2014-12-26 00:55:24.000 360 21166.61 84.64 42868.11 47809.01 2014-12-26 00:55:25.000 360 21166.64 84.63 42868.08 47809.02 2014-12-26 00:55:26.000 360 21166.65 84.64 42868.10 47809.04 2014-12-26 00:55:27.000 360 21166.64 84.66 42868.13 47809.04 2014-12-26 00:55:28.000 360 21166.67 84.68 42868.12 47809.06 2014-12-26 00:55:29.000 360 21166.68 84.69 42868.14 47809.05 2014-12-26 00:55:30.000 360 21166.69 84.69 42868.11 47809.08 2014-12-26 00:55:31.000 360 21166.67 84.70 42868.14 47809.07 2014-12-26 00:55:32.000 360 21166.64 84.70 42868.13 47809.05 2014-12-26 00:55:33.000 360 21166.63 84.76 42868.10 47809.08 2014-12-26 00:55:34.000 360 21166.64 84.78 42868.12 47809.10 2014-12-26 00:55:35.000 360 21166.67 84.77 42868.11 47809.07 2014-12-26 00:55:36.000 360 21166.66 84.83 42868.11 47809.06 2014-12-26 00:55:37.000 360 21166.68 84.85 42868.14 47809.11 2014-12-26 00:55:38.000 360 21166.66 84.87 42868.13 47809.08 2014-12-26 00:55:39.000 360 21166.68 84.90 42868.17 47809.09 2014-12-26 00:55:40.000 360 21166.68 84.92 42868.15 47809.09 2014-12-26 00:55:41.000 360 21166.71 84.95 42868.12 47809.09 2014-12-26 00:55:42.000 360 21166.70 84.99 42868.14 47809.11 2014-12-26 00:55:43.000 360 21166.70 85.03 42868.15 47809.12 2014-12-26 00:55:44.000 360 21166.72 85.07 42868.14 47809.10 2014-12-26 00:55:45.000 360 21166.72 85.10 42868.10 47809.09 2014-12-26 00:55:46.000 360 21166.75 85.15 42868.09 47809.09 2014-12-26 00:55:47.000 360 21166.77 85.20 42868.07 47809.08 2014-12-26 00:55:48.000 360 21166.76 85.24 42868.10 47809.06 2014-12-26 00:55:49.000 360 21166.78 85.28 42868.08 47809.07 2014-12-26 00:55:50.000 360 21166.77 85.28 42868.09 47809.05 2014-12-26 00:55:51.000 360 21166.78 85.29 42868.06 47809.05 2014-12-26 00:55:52.000 360 21166.78 85.30 42868.06 47809.06 2014-12-26 00:55:53.000 360 21166.78 85.33 42868.06 47809.05 2014-12-26 00:55:54.000 360 21166.83 85.32 42868.07 47809.09 2014-12-26 00:55:55.000 360 21166.84 85.33 42868.09 47809.08 2014-12-26 00:55:56.000 360 21166.86 85.32 42868.12 47809.11 2014-12-26 00:55:57.000 360 21166.87 85.30 42868.14 47809.14 2014-12-26 00:55:58.000 360 21166.88 85.32 42868.16 47809.17 2014-12-26 00:55:59.000 360 21166.89 85.33 42868.18 47809.19 2014-12-26 00:56:00.000 360 21166.91 85.37 42868.21 47809.22 2014-12-26 00:56:01.000 360 21166.92 85.41 42868.20 47809.23 2014-12-26 00:56:02.000 360 21166.93 85.45 42868.18 47809.24 2014-12-26 00:56:03.000 360 21166.94 85.49 42868.17 47809.21 2014-12-26 00:56:04.000 360 21166.90 85.50 42868.19 47809.24 2014-12-26 00:56:05.000 360 21166.87 85.55 42868.20 47809.24 2014-12-26 00:56:06.000 360 21166.90 85.58 42868.24 47809.26 2014-12-26 00:56:07.000 360 21166.90 85.59 42868.23 47809.24 2014-12-26 00:56:08.000 360 21166.86 85.61 42868.21 47809.24 2014-12-26 00:56:09.000 360 21166.80 85.64 42868.23 47809.24 2014-12-26 00:56:10.000 360 21166.78 85.67 42868.21 47809.22 2014-12-26 00:56:11.000 360 21166.78 85.69 42868.23 47809.21 2014-12-26 00:56:12.000 360 21166.77 85.72 42868.24 47809.20 2014-12-26 00:56:13.000 360 21166.74 85.74 42868.26 47809.19 2014-12-26 00:56:14.000 360 21166.76 85.75 42868.23 47809.18 2014-12-26 00:56:15.000 360 21166.76 85.75 42868.20 47809.19 2014-12-26 00:56:16.000 360 21166.75 85.79 42868.19 47809.15 2014-12-26 00:56:17.000 360 21166.72 85.81 42868.21 47809.15 2014-12-26 00:56:18.000 360 21166.73 85.85 42868.21 47809.15 2014-12-26 00:56:19.000 360 21166.72 85.87 42868.21 47809.15 2014-12-26 00:56:20.000 360 21166.71 85.86 42868.20 47809.15 2014-12-26 00:56:21.000 360 21166.72 85.89 42868.18 47809.14 2014-12-26 00:56:22.000 360 21166.73 85.91 42868.20 47809.15 2014-12-26 00:56:23.000 360 21166.74 85.93 42868.22 47809.13 2014-12-26 00:56:24.000 360 21166.73 85.97 42868.19 47809.13 2014-12-26 00:56:25.000 360 21166.72 86.00 42868.18 47809.14 2014-12-26 00:56:26.000 360 21166.74 86.03 42868.21 47809.13 2014-12-26 00:56:27.000 360 21166.74 86.04 42868.21 47809.12 2014-12-26 00:56:28.000 360 21166.70 86.06 42868.23 47809.14 2014-12-26 00:56:29.000 360 21166.67 86.08 42868.20 47809.14 2014-12-26 00:56:30.000 360 21166.68 86.11 42868.21 47809.14 2014-12-26 00:56:31.000 360 21166.68 86.14 42868.23 47809.12 2014-12-26 00:56:32.000 360 21166.68 86.17 42868.23 47809.13 2014-12-26 00:56:33.000 360 21166.67 86.19 42868.17 47809.10 2014-12-26 00:56:34.000 360 21166.67 86.22 42868.16 47809.13 2014-12-26 00:56:35.000 360 21166.69 86.26 42868.20 47809.14 2014-12-26 00:56:36.000 360 21166.69 86.28 42868.16 47809.12 2014-12-26 00:56:37.000 360 21166.67 86.30 42868.16 47809.09 2014-12-26 00:56:38.000 360 21166.69 86.33 42868.17 47809.11 2014-12-26 00:56:39.000 360 21166.65 86.35 42868.16 47809.10 2014-12-26 00:56:40.000 360 21166.65 86.37 42868.14 47809.10 2014-12-26 00:56:41.000 360 21166.64 86.37 42868.16 47809.09 2014-12-26 00:56:42.000 360 21166.66 86.40 42868.17 47809.10 2014-12-26 00:56:43.000 360 21166.65 86.43 42868.18 47809.08 2014-12-26 00:56:44.000 360 21166.64 86.46 42868.17 47809.09 2014-12-26 00:56:45.000 360 21166.66 86.47 42868.14 47809.08 2014-12-26 00:56:46.000 360 21166.68 86.52 42868.14 47809.08 2014-12-26 00:56:47.000 360 21166.70 86.57 42868.18 47809.09 2014-12-26 00:56:48.000 360 21166.73 86.61 42868.20 47809.09 2014-12-26 00:56:49.000 360 21166.72 86.66 42868.18 47809.10 2014-12-26 00:56:50.000 360 21166.73 86.69 42868.16 47809.11 2014-12-26 00:56:51.000 360 21166.73 86.72 42868.17 47809.10 2014-12-26 00:56:52.000 360 21166.71 86.73 42868.18 47809.12 2014-12-26 00:56:53.000 360 21166.70 86.75 42868.18 47809.11 2014-12-26 00:56:54.000 360 21166.72 86.78 42868.16 47809.11 2014-12-26 00:56:55.000 360 21166.73 86.81 42868.16 47809.09 2014-12-26 00:56:56.000 360 21166.70 86.82 42868.17 47809.12 2014-12-26 00:56:57.000 360 21166.69 86.86 42868.16 47809.12 2014-12-26 00:56:58.000 360 21166.71 86.88 42868.13 47809.09 2014-12-26 00:56:59.000 360 21166.70 86.93 42868.15 47809.11 2014-12-26 00:57:00.000 360 21166.67 86.97 42868.13 47809.10 2014-12-26 00:57:01.000 360 21166.66 87.03 42868.13 47809.10 2014-12-26 00:57:02.000 360 21166.68 87.04 42868.13 47809.09 2014-12-26 00:57:03.000 360 21166.70 87.06 42868.12 47809.08 2014-12-26 00:57:04.000 360 21166.69 87.09 42868.13 47809.07 2014-12-26 00:57:05.000 360 21166.68 87.10 42868.10 47809.07 2014-12-26 00:57:06.000 360 21166.68 87.14 42868.10 47809.08 2014-12-26 00:57:07.000 360 21166.67 87.18 42868.13 47809.06 2014-12-26 00:57:08.000 360 21166.65 87.24 42868.13 47809.06 2014-12-26 00:57:09.000 360 21166.64 87.30 42868.10 47809.06 2014-12-26 00:57:10.000 360 21166.63 87.34 42868.12 47809.06 2014-12-26 00:57:11.000 360 21166.64 87.38 42868.12 47809.05 2014-12-26 00:57:12.000 360 21166.63 87.42 42868.10 47809.06 2014-12-26 00:57:13.000 360 21166.62 87.42 42868.12 47809.03 2014-12-26 00:57:14.000 360 21166.60 87.45 42868.14 47809.03 2014-12-26 00:57:15.000 360 21166.62 87.48 42868.14 47809.06 2014-12-26 00:57:16.000 360 21166.62 87.52 42868.14 47809.04 2014-12-26 00:57:17.000 360 21166.62 87.57 42868.14 47809.06 2014-12-26 00:57:18.000 360 21166.62 87.62 42868.13 47809.07 2014-12-26 00:57:19.000 360 21166.65 87.68 42868.12 47809.06 2014-12-26 00:57:20.000 360 21166.66 87.74 42868.12 47809.07 2014-12-26 00:57:21.000 360 21166.64 87.80 42868.11 47809.04 2014-12-26 00:57:22.000 360 21166.67 87.86 42868.12 47809.03 2014-12-26 00:57:23.000 360 21166.69 87.90 42868.11 47809.03 2014-12-26 00:57:24.000 360 21166.68 87.94 42868.09 47809.04 2014-12-26 00:57:25.000 360 21166.69 87.97 42868.06 47809.02 2014-12-26 00:57:26.000 360 21166.70 88.00 42868.07 47809.04 2014-12-26 00:57:27.000 360 21166.73 88.05 42868.06 47809.03 2014-12-26 00:57:28.000 360 21166.71 88.09 42868.09 47809.04 2014-12-26 00:57:29.000 360 21166.71 88.12 42868.07 47809.02 2014-12-26 00:57:30.000 360 21166.70 88.15 42868.08 47809.01 2014-12-26 00:57:31.000 360 21166.72 88.17 42868.08 47809.06 2014-12-26 00:57:32.000 360 21166.73 88.23 42868.05 47809.02 2014-12-26 00:57:33.000 360 21166.72 88.27 42868.04 47809.04 2014-12-26 00:57:34.000 360 21166.70 88.29 42868.08 47809.04 2014-12-26 00:57:35.000 360 21166.69 88.33 42868.06 47809.04 2014-12-26 00:57:36.000 360 21166.71 88.38 42868.04 47809.05 2014-12-26 00:57:37.000 360 21166.73 88.43 42868.01 47809.02 2014-12-26 00:57:38.000 360 21166.73 88.46 42868.02 47809.04 2014-12-26 00:57:39.000 360 21166.72 88.51 42868.03 47809.01 2014-12-26 00:57:40.000 360 21166.72 88.53 42868.04 47809.02 2014-12-26 00:57:41.000 360 21166.69 88.54 42868.03 47809.04 2014-12-26 00:57:42.000 360 21166.73 88.59 42868.03 47809.03 2014-12-26 00:57:43.000 360 21166.71 88.61 42868.03 47809.02 2014-12-26 00:57:44.000 360 21166.71 88.63 42868.00 47809.05 2014-12-26 00:57:45.000 360 21166.75 88.66 42867.99 47809.03 2014-12-26 00:57:46.000 360 21166.79 88.68 42868.04 47809.03 2014-12-26 00:57:47.000 360 21166.79 88.73 42868.04 47809.03 2014-12-26 00:57:48.000 360 21166.80 88.76 42868.05 47809.05 2014-12-26 00:57:49.000 360 21166.81 88.80 42868.07 47809.02 2014-12-26 00:57:50.000 360 21166.82 88.83 42868.07 47809.04 2014-12-26 00:57:51.000 360 21166.82 88.88 42868.05 47809.04 2014-12-26 00:57:52.000 360 21166.82 88.90 42868.05 47809.05 2014-12-26 00:57:53.000 360 21166.85 88.92 42868.03 47809.04 2014-12-26 00:57:54.000 360 21166.85 88.99 42868.03 47809.06 2014-12-26 00:57:55.000 360 21166.88 89.07 42868.01 47809.07 2014-12-26 00:57:56.000 360 21166.88 89.10 42868.02 47809.06 2014-12-26 00:57:57.000 360 21166.90 89.13 42868.00 47809.04 2014-12-26 00:57:58.000 360 21166.89 89.19 42868.01 47809.02 2014-12-26 00:57:59.000 360 21166.85 89.25 42867.97 47809.00 2014-12-26 00:58:00.000 360 21166.83 89.33 42867.90 47808.98 2014-12-26 00:58:01.000 360 21166.85 89.38 42867.88 47808.95 2014-12-26 00:58:02.000 360 21166.88 89.42 42867.88 47808.94 2014-12-26 00:58:03.000 360 21166.84 89.43 42867.85 47808.90 2014-12-26 00:58:04.000 360 21166.88 89.45 42867.81 47808.91 2014-12-26 00:58:05.000 360 21166.89 89.49 42867.83 47808.89 2014-12-26 00:58:06.000 360 21166.87 89.54 42867.79 47808.89 2014-12-26 00:58:07.000 360 21166.89 89.58 42867.83 47808.88 2014-12-26 00:58:08.000 360 21166.87 89.59 42867.83 47808.86 2014-12-26 00:58:09.000 360 21166.88 89.58 42867.78 47808.88 2014-12-26 00:58:10.000 360 21166.90 89.62 42867.78 47808.88 2014-12-26 00:58:11.000 360 21166.90 89.67 42867.79 47808.88 2014-12-26 00:58:12.000 360 21166.88 89.71 42867.77 47808.88 2014-12-26 00:58:13.000 360 21166.88 89.74 42867.78 47808.87 2014-12-26 00:58:14.000 360 21166.91 89.76 42867.78 47808.89 2014-12-26 00:58:15.000 360 21166.91 89.78 42867.75 47808.87 2014-12-26 00:58:16.000 360 21166.92 89.83 42867.75 47808.87 2014-12-26 00:58:17.000 360 21166.94 89.86 42867.78 47808.88 2014-12-26 00:58:18.000 360 21166.97 89.88 42867.79 47808.87 2014-12-26 00:58:19.000 360 21166.99 89.90 42867.78 47808.89 2014-12-26 00:58:20.000 360 21166.99 89.89 42867.76 47808.90 2014-12-26 00:58:21.000 360 21167.00 89.92 42867.80 47808.87 2014-12-26 00:58:22.000 360 21167.00 89.93 42867.78 47808.91 2014-12-26 00:58:23.000 360 21167.01 89.95 42867.76 47808.90 2014-12-26 00:58:24.000 360 21167.03 89.97 42867.74 47808.91 2014-12-26 00:58:25.000 360 21167.02 90.01 42867.76 47808.91 2014-12-26 00:58:26.000 360 21167.06 90.02 42867.76 47808.90 2014-12-26 00:58:27.000 360 21167.08 90.07 42867.76 47808.92 2014-12-26 00:58:28.000 360 21167.11 90.09 42867.76 47808.94 2014-12-26 00:58:29.000 360 21167.12 90.11 42867.77 47808.95 2014-12-26 00:58:30.000 360 21167.13 90.14 42867.75 47808.94 2014-12-26 00:58:31.000 360 21167.14 90.14 42867.75 47808.95 2014-12-26 00:58:32.000 360 21167.16 90.14 42867.78 47808.96 2014-12-26 00:58:33.000 360 21167.16 90.19 42867.80 47808.98 2014-12-26 00:58:34.000 360 21167.18 90.20 42867.76 47808.98 2014-12-26 00:58:35.000 360 21167.19 90.22 42867.76 47808.97 2014-12-26 00:58:36.000 360 21167.21 90.23 42867.78 47809.01 2014-12-26 00:58:37.000 360 21167.23 90.26 42867.79 47808.99 2014-12-26 00:58:38.000 360 21167.27 90.27 42867.75 47809.00 2014-12-26 00:58:39.000 360 21167.29 90.31 42867.74 47809.03 2014-12-26 00:58:40.000 360 21167.31 90.32 42867.75 47809.01 2014-12-26 00:58:41.000 360 21167.33 90.33 42867.76 47809.04 2014-12-26 00:58:42.000 360 21167.28 90.35 42867.80 47809.05 2014-12-26 00:58:43.000 360 21167.32 90.37 42867.77 47809.06 2014-12-26 00:58:44.000 360 21167.32 90.39 42867.78 47809.04 2014-12-26 00:58:45.000 360 21167.32 90.41 42867.79 47809.04 2014-12-26 00:58:46.000 360 21167.32 90.43 42867.78 47809.04 2014-12-26 00:58:47.000 360 21167.32 90.43 42867.81 47809.05 2014-12-26 00:58:48.000 360 21167.31 90.48 42867.82 47809.05 2014-12-26 00:58:49.000 360 21167.34 90.48 42867.79 47809.06 2014-12-26 00:58:50.000 360 21167.37 90.51 42867.78 47809.07 2014-12-26 00:58:51.000 360 21167.37 90.52 42867.77 47809.07 2014-12-26 00:58:52.000 360 21167.43 90.53 42867.78 47809.05 2014-12-26 00:58:53.000 360 21167.40 90.54 42867.80 47809.09 2014-12-26 00:58:54.000 360 21167.37 90.57 42867.81 47809.08 2014-12-26 00:58:55.000 360 21167.38 90.60 42867.83 47809.10 2014-12-26 00:58:56.000 360 21167.46 90.58 42867.87 47809.14 2014-12-26 00:58:57.000 360 21167.48 90.57 42867.84 47809.15 2014-12-26 00:58:58.000 360 21167.48 90.56 42867.82 47809.22 2014-12-26 00:58:59.000 360 21167.48 90.58 42867.85 47809.22 2014-12-26 00:59:00.000 360 21167.50 90.60 42867.91 47809.24 2014-12-26 00:59:01.000 360 21167.52 90.61 42867.95 47809.28 2014-12-26 00:59:02.000 360 21167.55 90.62 42867.97 47809.28 2014-12-26 00:59:03.000 360 21167.56 90.68 42867.97 47809.31 2014-12-26 00:59:04.000 360 21167.56 90.72 42867.97 47809.30 2014-12-26 00:59:05.000 360 21167.55 90.74 42867.96 47809.32 2014-12-26 00:59:06.000 360 21167.54 90.74 42867.96 47809.33 2014-12-26 00:59:07.000 360 21167.55 90.76 42867.95 47809.34 2014-12-26 00:59:08.000 360 21167.54 90.81 42867.96 47809.35 2014-12-26 00:59:09.000 360 21167.54 90.85 42867.96 47809.30 2014-12-26 00:59:10.000 360 21167.55 90.84 42867.98 47809.33 2014-12-26 00:59:11.000 360 21167.54 90.86 42867.96 47809.32 2014-12-26 00:59:12.000 360 21167.53 90.87 42867.96 47809.32 2014-12-26 00:59:13.000 360 21167.52 90.89 42867.96 47809.35 2014-12-26 00:59:14.000 360 21167.52 90.94 42867.94 47809.33 2014-12-26 00:59:15.000 360 21167.54 90.96 42867.98 47809.33 2014-12-26 00:59:16.000 360 21167.54 90.98 42867.95 47809.34 2014-12-26 00:59:17.000 360 21167.51 91.01 42867.95 47809.32 2014-12-26 00:59:18.000 360 21167.49 91.03 42867.98 47809.32 2014-12-26 00:59:19.000 360 21167.51 91.06 42867.96 47809.33 2014-12-26 00:59:20.000 360 21167.49 91.08 42867.95 47809.30 2014-12-26 00:59:21.000 360 21167.47 91.12 42867.94 47809.32 2014-12-26 00:59:22.000 360 21167.48 91.14 42867.94 47809.29 2014-12-26 00:59:23.000 360 21167.49 91.13 42867.95 47809.28 2014-12-26 00:59:24.000 360 21167.49 91.16 42867.96 47809.30 2014-12-26 00:59:25.000 360 21167.52 91.18 42867.97 47809.30 2014-12-26 00:59:26.000 360 21167.53 91.22 42867.96 47809.29 2014-12-26 00:59:27.000 360 21167.55 91.25 42867.96 47809.31 2014-12-26 00:59:28.000 360 21167.56 91.30 42867.91 47809.31 2014-12-26 00:59:29.000 360 21167.56 91.33 42867.92 47809.30 2014-12-26 00:59:30.000 360 21167.55 91.34 42867.95 47809.32 2014-12-26 00:59:31.000 360 21167.59 91.37 42867.93 47809.32 2014-12-26 00:59:32.000 360 21167.60 91.39 42867.94 47809.32 2014-12-26 00:59:33.000 360 21167.58 91.42 42867.93 47809.33 2014-12-26 00:59:34.000 360 21167.59 91.44 42867.95 47809.32 2014-12-26 00:59:35.000 360 21167.61 91.44 42867.97 47809.35 2014-12-26 00:59:36.000 360 21167.60 91.46 42867.95 47809.34 2014-12-26 00:59:37.000 360 21167.61 91.49 42867.96 47809.34 2014-12-26 00:59:38.000 360 21167.61 91.53 42867.95 47809.37 2014-12-26 00:59:39.000 360 21167.64 91.57 42867.96 47809.38 2014-12-26 00:59:40.000 360 21167.64 91.58 42867.96 47809.36 2014-12-26 00:59:41.000 360 21167.64 91.58 42867.97 47809.36 2014-12-26 00:59:42.000 360 21167.67 91.63 42867.98 47809.37 2014-12-26 00:59:43.000 360 21167.67 91.63 42867.99 47809.37 2014-12-26 00:59:44.000 360 21167.66 91.65 42867.96 47809.38 2014-12-26 00:59:45.000 360 21167.64 91.67 42867.93 47809.38 2014-12-26 00:59:46.000 360 21167.66 91.68 42867.96 47809.40 2014-12-26 00:59:47.000 360 21167.65 91.69 42867.96 47809.39 2014-12-26 00:59:48.000 360 21167.65 91.73 42867.94 47809.37 2014-12-26 00:59:49.000 360 21167.66 91.78 42867.98 47809.39 2014-12-26 00:59:50.000 360 21167.68 91.82 42867.99 47809.39 2014-12-26 00:59:51.000 360 21167.67 91.80 42867.99 47809.38 2014-12-26 00:59:52.000 360 21167.67 91.82 42867.96 47809.38 2014-12-26 00:59:53.000 360 21167.67 91.86 42867.96 47809.38 2014-12-26 00:59:54.000 360 21167.69 91.88 42867.96 47809.38 2014-12-26 00:59:55.000 360 21167.67 91.90 42867.97 47809.38 2014-12-26 00:59:56.000 360 21167.65 91.92 42867.98 47809.36 2014-12-26 00:59:57.000 360 21167.64 91.94 42867.96 47809.40 2014-12-26 00:59:58.000 360 21167.64 91.97 42867.96 47809.37 2014-12-26 00:59:59.000 360 21167.65 91.98 42867.97 47809.40 2014-12-26 01:00:00.000 360 21167.68 92.00 42867.96 47809.38 2014-12-26 01:00:01.000 360 21167.65 92.02 42868.00 47809.39 2014-12-26 01:00:02.000 360 21167.65 92.04 42868.00 47809.36 2014-12-26 01:00:03.000 360 21167.64 92.05 42867.96 47809.37 2014-12-26 01:00:04.000 360 21167.65 92.07 42867.98 47809.39 2014-12-26 01:00:05.000 360 21167.64 92.11 42867.98 47809.39 2014-12-26 01:00:06.000 360 21167.65 92.13 42867.99 47809.37 2014-12-26 01:00:07.000 360 21167.66 92.14 42868.00 47809.38 2014-12-26 01:00:08.000 360 21167.70 92.15 42868.02 47809.39 2014-12-26 01:00:09.000 360 21167.68 92.16 42867.97 47809.37 2014-12-26 01:00:10.000 360 21167.66 92.22 42867.98 47809.40 2014-12-26 01:00:11.000 360 21167.66 92.24 42868.01 47809.39 2014-12-26 01:00:12.000 360 21167.67 92.27 42867.97 47809.38 2014-12-26 01:00:13.000 360 21167.68 92.31 42867.94 47809.40 2014-12-26 01:00:14.000 360 21167.68 92.32 42868.00 47809.39 2014-12-26 01:00:15.000 360 21167.67 92.36 42868.03 47809.38 2014-12-26 01:00:16.000 360 21167.67 92.41 42868.00 47809.39 2014-12-26 01:00:17.000 360 21167.67 92.44 42868.00 47809.38 2014-12-26 01:00:18.000 360 21167.65 92.47 42867.97 47809.39 2014-12-26 01:00:19.000 360 21167.65 92.51 42867.95 47809.37 2014-12-26 01:00:20.000 360 21167.64 92.49 42867.94 47809.38 2014-12-26 01:00:21.000 360 21167.67 92.50 42867.94 47809.39 2014-12-26 01:00:22.000 360 21167.67 92.55 42867.96 47809.36 2014-12-26 01:00:23.000 360 21167.66 92.60 42867.97 47809.37 2014-12-26 01:00:24.000 360 21167.65 92.63 42867.96 47809.38 2014-12-26 01:00:25.000 360 21167.65 92.69 42867.94 47809.37 2014-12-26 01:00:26.000 360 21167.64 92.72 42867.95 47809.40 2014-12-26 01:00:27.000 360 21167.64 92.75 42867.94 47809.36 2014-12-26 01:00:28.000 360 21167.65 92.77 42867.94 47809.37 2014-12-26 01:00:29.000 360 21167.69 92.80 42867.95 47809.36 2014-12-26 01:00:30.000 360 21167.68 92.80 42867.96 47809.37 2014-12-26 01:00:31.000 360 21167.67 92.84 42867.93 47809.35 2014-12-26 01:00:32.000 360 21167.69 92.90 42867.92 47809.37 2014-12-26 01:00:33.000 360 21167.70 92.93 42867.91 47809.37 2014-12-26 01:00:34.000 360 21167.70 92.95 42867.91 47809.35 2014-12-26 01:00:35.000 360 21167.67 93.00 42867.95 47809.37 2014-12-26 01:00:36.000 360 21167.67 93.02 42867.94 47809.38 2014-12-26 01:00:37.000 360 21167.68 93.02 42867.92 47809.36 2014-12-26 01:00:38.000 360 21167.69 93.02 42867.90 47809.37 2014-12-26 01:00:39.000 360 21167.71 93.05 42867.96 47809.39 2014-12-26 01:00:40.000 360 21167.73 93.10 42867.93 47809.36 2014-12-26 01:00:41.000 360 21167.72 93.11 42867.94 47809.38 2014-12-26 01:00:42.000 360 21167.73 93.11 42867.94 47809.37 2014-12-26 01:00:43.000 360 21167.72 93.14 42867.93 47809.38 2014-12-26 01:00:44.000 360 21167.72 93.16 42867.90 47809.40 2014-12-26 01:00:45.000 360 21167.75 93.17 42867.92 47809.38 2014-12-26 01:00:46.000 360 21167.74 93.21 42867.90 47809.40 2014-12-26 01:00:47.000 360 21167.74 93.23 42867.92 47809.36 2014-12-26 01:00:48.000 360 21167.74 93.23 42867.95 47809.37 2014-12-26 01:00:49.000 360 21167.75 93.27 42867.94 47809.41 2014-12-26 01:00:50.000 360 21167.74 93.32 42867.92 47809.39 2014-12-26 01:00:51.000 360 21167.76 93.32 42867.93 47809.39 2014-12-26 01:00:52.000 360 21167.78 93.33 42867.94 47809.41 2014-12-26 01:00:53.000 360 21167.77 93.34 42867.94 47809.41 2014-12-26 01:00:54.000 360 21167.77 93.36 42867.92 47809.41 2014-12-26 01:00:55.000 360 21167.79 93.39 42867.93 47809.41 2014-12-26 01:00:56.000 360 21167.79 93.43 42867.92 47809.43 2014-12-26 01:00:57.000 360 21167.79 93.50 42867.92 47809.40 2014-12-26 01:00:58.000 360 21167.77 93.57 42867.89 47809.39 2014-12-26 01:00:59.000 360 21167.76 93.63 42867.86 47809.36 2014-12-26 01:01:00.000 360 21167.73 93.67 42867.82 47809.36 2014-12-26 01:01:01.000 360 21167.68 93.73 42867.80 47809.30 2014-12-26 01:01:02.000 360 21167.68 93.75 42867.78 47809.28 2014-12-26 01:01:03.000 360 21167.69 93.78 42867.79 47809.25 2014-12-26 01:01:04.000 360 21167.67 93.81 42867.78 47809.24 2014-12-26 01:01:05.000 360 21167.66 93.86 42867.77 47809.23 2014-12-26 01:01:06.000 360 21167.68 93.87 42867.76 47809.21 2014-12-26 01:01:07.000 360 21167.65 93.91 42867.74 47809.23 2014-12-26 01:01:08.000 360 21167.64 93.93 42867.76 47809.17 2014-12-26 01:01:09.000 360 21167.63 93.93 42867.76 47809.20 2014-12-26 01:01:10.000 360 21167.63 93.94 42867.74 47809.18 2014-12-26 01:01:11.000 360 21167.65 93.96 42867.75 47809.19 2014-12-26 01:01:12.000 360 21167.67 93.97 42867.75 47809.19 2014-12-26 01:01:13.000 360 21167.67 94.00 42867.73 47809.19 2014-12-26 01:01:14.000 360 21167.67 94.02 42867.75 47809.20 2014-12-26 01:01:15.000 360 21167.67 94.06 42867.75 47809.19 2014-12-26 01:01:16.000 360 21167.67 94.09 42867.74 47809.20 2014-12-26 01:01:17.000 360 21167.67 94.12 42867.73 47809.19 2014-12-26 01:01:18.000 360 21167.67 94.13 42867.75 47809.19 2014-12-26 01:01:19.000 360 21167.66 94.15 42867.78 47809.20 2014-12-26 01:01:20.000 360 21167.68 94.18 42867.78 47809.18 2014-12-26 01:01:21.000 360 21167.68 94.20 42867.80 47809.22 2014-12-26 01:01:22.000 360 21167.72 94.21 42867.78 47809.21 2014-12-26 01:01:23.000 360 21167.72 94.22 42867.77 47809.20 2014-12-26 01:01:24.000 360 21167.72 94.24 42867.79 47809.21 2014-12-26 01:01:25.000 360 21167.73 94.28 42867.80 47809.24 2014-12-26 01:01:26.000 360 21167.72 94.30 42867.77 47809.20 2014-12-26 01:01:27.000 360 21167.74 94.31 42867.77 47809.23 2014-12-26 01:01:28.000 360 21167.72 94.35 42867.78 47809.23 2014-12-26 01:01:29.000 360 21167.69 94.38 42867.77 47809.22 2014-12-26 01:01:30.000 360 21167.72 94.38 42867.77 47809.23 2014-12-26 01:01:31.000 360 21167.74 94.40 42867.73 47809.23 2014-12-26 01:01:32.000 360 21167.74 94.43 42867.76 47809.23 2014-12-26 01:01:33.000 360 21167.75 94.45 42867.76 47809.24 2014-12-26 01:01:34.000 360 21167.75 94.47 42867.74 47809.23 2014-12-26 01:01:35.000 360 21167.77 94.50 42867.77 47809.24 2014-12-26 01:01:36.000 360 21167.76 94.50 42867.78 47809.25 2014-12-26 01:01:37.000 360 21167.75 94.52 42867.76 47809.23 2014-12-26 01:01:38.000 360 21167.78 94.54 42867.78 47809.26 2014-12-26 01:01:39.000 360 21167.78 94.57 42867.79 47809.25 2014-12-26 01:01:40.000 360 21167.77 94.56 42867.78 47809.25 2014-12-26 01:01:41.000 360 21167.77 94.56 42867.79 47809.27 2014-12-26 01:01:42.000 360 21167.78 94.59 42867.77 47809.26 2014-12-26 01:01:43.000 360 21167.77 94.62 42867.77 47809.27 2014-12-26 01:01:44.000 360 21167.76 94.65 42867.79 47809.25 2014-12-26 01:01:45.000 360 21167.77 94.70 42867.78 47809.28 2014-12-26 01:01:46.000 360 21167.73 94.73 42867.73 47809.25 2014-12-26 01:01:47.000 360 21167.75 94.74 42867.74 47809.27 2014-12-26 01:01:48.000 360 21167.76 94.76 42867.76 47809.25 2014-12-26 01:01:49.000 360 21167.78 94.77 42867.75 47809.25 2014-12-26 01:01:50.000 360 21167.79 94.79 42867.74 47809.25 2014-12-26 01:01:51.000 360 21167.79 94.82 42867.73 47809.26 2014-12-26 01:01:52.000 360 21167.77 94.88 42867.73 47809.26 2014-12-26 01:01:53.000 360 21167.79 94.90 42867.73 47809.25 2014-12-26 01:01:54.000 360 21167.80 94.91 42867.76 47809.27 2014-12-26 01:01:55.000 360 21167.81 94.93 42867.78 47809.29 2014-12-26 01:01:56.000 360 21167.89 94.91 42867.77 47809.28 2014-12-26 01:01:57.000 360 21167.92 94.91 42867.80 47809.33 2014-12-26 01:01:58.000 360 21167.91 94.94 42867.80 47809.35 2014-12-26 01:01:59.000 360 21167.95 94.93 42867.83 47809.41 2014-12-26 01:02:00.000 360 21167.94 94.94 42867.85 47809.43 2014-12-26 01:02:01.000 360 21167.93 94.97 42867.86 47809.44 2014-12-26 01:02:02.000 360 21167.95 94.99 42867.86 47809.46 2014-12-26 01:02:03.000 360 21167.93 95.01 42867.89 47809.49 2014-12-26 01:02:04.000 360 21167.95 95.03 42867.92 47809.47 2014-12-26 01:02:05.000 360 21167.96 95.05 42867.93 47809.49 2014-12-26 01:02:06.000 360 21167.94 95.08 42867.93 47809.50 2014-12-26 01:02:07.000 360 21167.95 95.12 42867.93 47809.51 2014-12-26 01:02:08.000 360 21167.97 95.15 42867.92 47809.50 2014-12-26 01:02:09.000 360 21168.00 95.18 42867.94 47809.51 2014-12-26 01:02:10.000 360 21168.01 95.21 42867.95 47809.51 2014-12-26 01:02:11.000 360 21167.97 95.23 42867.92 47809.51 2014-12-26 01:02:12.000 360 21168.00 95.24 42867.92 47809.51 2014-12-26 01:02:13.000 360 21167.99 95.25 42867.92 47809.52 2014-12-26 01:02:14.000 360 21168.00 95.27 42867.93 47809.52 2014-12-26 01:02:15.000 360 21168.01 95.31 42867.94 47809.52 2014-12-26 01:02:16.000 360 21168.02 95.35 42867.96 47809.52 2014-12-26 01:02:17.000 360 21168.01 95.38 42867.94 47809.52 2014-12-26 01:02:18.000 360 21167.98 95.43 42867.95 47809.52 2014-12-26 01:02:19.000 360 21167.99 95.47 42867.98 47809.53 2014-12-26 01:02:20.000 360 21167.96 95.50 42867.93 47809.52 2014-12-26 01:02:21.000 360 21167.97 95.53 42867.92 47809.52 2014-12-26 01:02:22.000 360 21168.00 95.56 42867.91 47809.52 2014-12-26 01:02:23.000 360 21168.00 95.59 42867.93 47809.51 2014-12-26 01:02:24.000 360 21168.00 95.60 42867.97 47809.51 2014-12-26 01:02:25.000 360 21168.00 95.63 42867.95 47809.49 2014-12-26 01:02:26.000 360 21167.98 95.67 42867.92 47809.53 2014-12-26 01:02:27.000 360 21168.01 95.70 42867.95 47809.52 2014-12-26 01:02:28.000 360 21168.01 95.74 42867.93 47809.51 2014-12-26 01:02:29.000 360 21167.98 95.76 42867.95 47809.51 2014-12-26 01:02:30.000 360 21167.97 95.79 42867.95 47809.50 2014-12-26 01:02:31.000 360 21167.98 95.80 42867.95 47809.50 2014-12-26 01:02:32.000 360 21167.97 95.84 42867.95 47809.51 2014-12-26 01:02:33.000 360 21167.93 95.87 42867.96 47809.49 2014-12-26 01:02:34.000 360 21167.95 95.90 42867.95 47809.50 2014-12-26 01:02:35.000 360 21167.97 95.92 42867.95 47809.49 2014-12-26 01:02:36.000 360 21167.97 95.93 42867.95 47809.49 2014-12-26 01:02:37.000 360 21167.99 95.97 42867.91 47809.48 2014-12-26 01:02:38.000 360 21167.98 95.99 42867.92 47809.52 2014-12-26 01:02:39.000 360 21167.98 96.03 42867.92 47809.47 2014-12-26 01:02:40.000 360 21168.00 96.05 42867.96 47809.49 2014-12-26 01:02:41.000 360 21167.99 96.09 42867.94 47809.52 2014-12-26 01:02:42.000 360 21167.99 96.12 42867.94 47809.51 2014-12-26 01:02:43.000 360 21167.99 96.12 42867.93 47809.47 2014-12-26 01:02:44.000 360 21167.97 96.15 42867.95 47809.49 2014-12-26 01:02:45.000 360 21168.00 96.16 42867.94 47809.51 2014-12-26 01:02:46.000 360 21167.99 96.19 42867.94 47809.50 2014-12-26 01:02:47.000 360 21167.99 96.22 42867.93 47809.51 2014-12-26 01:02:48.000 360 21167.96 96.27 42867.93 47809.49 2014-12-26 01:02:49.000 360 21167.97 96.29 42867.95 47809.52 2014-12-26 01:02:50.000 360 21167.98 96.32 42867.94 47809.49 2014-12-26 01:02:51.000 360 21167.95 96.35 42867.96 47809.50 2014-12-26 01:02:52.000 360 21167.97 96.40 42867.92 47809.50 2014-12-26 01:02:53.000 360 21167.99 96.43 42867.92 47809.50 2014-12-26 01:02:54.000 360 21168.00 96.44 42867.91 47809.49 2014-12-26 01:02:55.000 360 21168.01 96.49 42867.91 47809.51 2014-12-26 01:02:56.000 360 21168.01 96.52 42867.91 47809.51 2014-12-26 01:02:57.000 360 21168.04 96.53 42867.87 47809.51 2014-12-26 01:02:58.000 360 21168.03 96.57 42867.90 47809.53 2014-12-26 01:02:59.000 360 21168.05 96.59 42867.91 47809.54 2014-12-26 01:03:00.000 360 21168.04 96.61 42867.92 47809.51 2014-12-26 01:03:01.000 360 21168.08 96.66 42867.90 47809.53 2014-12-26 01:03:02.000 360 21168.08 96.71 42867.91 47809.53 2014-12-26 01:03:03.000 360 21168.08 96.75 42867.93 47809.52 2014-12-26 01:03:04.000 360 21168.08 96.77 42867.93 47809.52 2014-12-26 01:03:05.000 360 21168.08 96.81 42867.91 47809.53 2014-12-26 01:03:06.000 360 21168.07 96.85 42867.89 47809.51 2014-12-26 01:03:07.000 360 21168.09 96.87 42867.88 47809.55 2014-12-26 01:03:08.000 360 21168.09 96.92 42867.89 47809.54 2014-12-26 01:03:09.000 360 21168.08 96.93 42867.93 47809.51 2014-12-26 01:03:10.000 360 21168.10 96.95 42867.91 47809.53 2014-12-26 01:03:11.000 360 21168.08 96.97 42867.87 47809.55 2014-12-26 01:03:12.000 360 21168.11 97.03 42867.89 47809.52 2014-12-26 01:03:13.000 360 21168.11 97.06 42867.91 47809.55 2014-12-26 01:03:14.000 360 21168.12 97.07 42867.88 47809.55 2014-12-26 01:03:15.000 360 21168.14 97.09 42867.87 47809.54 2014-12-26 01:03:16.000 360 21168.14 97.13 42867.89 47809.53 2014-12-26 01:03:17.000 360 21168.13 97.16 42867.90 47809.55 2014-12-26 01:03:18.000 360 21168.13 97.19 42867.89 47809.54 2014-12-26 01:03:19.000 360 21168.11 97.20 42867.89 47809.55 2014-12-26 01:03:20.000 360 21168.12 97.24 42867.87 47809.54 2014-12-26 01:03:21.000 360 21168.16 97.29 42867.85 47809.56 2014-12-26 01:03:22.000 360 21168.16 97.30 42867.84 47809.56 2014-12-26 01:03:23.000 360 21168.19 97.31 42867.88 47809.56 2014-12-26 01:03:24.000 360 21168.23 97.31 42867.87 47809.55 2014-12-26 01:03:25.000 360 21168.24 97.35 42867.84 47809.59 2014-12-26 01:03:26.000 360 21168.24 97.38 42867.87 47809.57 2014-12-26 01:03:27.000 360 21168.28 97.41 42867.86 47809.59 2014-12-26 01:03:28.000 360 21168.29 97.43 42867.89 47809.59 2014-12-26 01:03:29.000 360 21168.28 97.45 42867.88 47809.59 2014-12-26 01:03:30.000 360 21168.28 97.48 42867.90 47809.60 2014-12-26 01:03:31.000 360 21168.32 97.49 42867.91 47809.62 2014-12-26 01:03:32.000 360 21168.31 97.49 42867.87 47809.60 2014-12-26 01:03:33.000 360 21168.32 97.50 42867.89 47809.63 2014-12-26 01:03:34.000 360 21168.31 97.52 42867.88 47809.63 2014-12-26 01:03:35.000 360 21168.31 97.52 42867.89 47809.62 2014-12-26 01:03:36.000 360 21168.34 97.54 42867.87 47809.63 2014-12-26 01:03:37.000 360 21168.34 97.56 42867.87 47809.65 2014-12-26 01:03:38.000 360 21168.35 97.58 42867.89 47809.65 2014-12-26 01:03:39.000 360 21168.35 97.60 42867.89 47809.65 2014-12-26 01:03:40.000 360 21168.36 97.62 42867.88 47809.66 2014-12-26 01:03:41.000 360 21168.38 97.65 42867.91 47809.68 2014-12-26 01:03:42.000 360 21168.40 97.67 42867.90 47809.68 2014-12-26 01:03:43.000 360 21168.40 97.70 42867.91 47809.68 2014-12-26 01:03:44.000 360 21168.42 97.72 42867.91 47809.67 2014-12-26 01:03:45.000 360 21168.42 97.73 42867.91 47809.68 2014-12-26 01:03:46.000 360 21168.43 97.74 42867.90 47809.70 2014-12-26 01:03:47.000 360 21168.44 97.76 42867.87 47809.70 2014-12-26 01:03:48.000 360 21168.43 97.79 42867.86 47809.70 2014-12-26 01:03:49.000 360 21168.46 97.81 42867.89 47809.69 2014-12-26 01:03:50.000 360 21168.46 97.84 42867.88 47809.71 2014-12-26 01:03:51.000 360 21168.48 97.86 42867.92 47809.73 2014-12-26 01:03:52.000 360 21168.51 97.90 42867.91 47809.72 2014-12-26 01:03:53.000 360 21168.47 97.93 42867.89 47809.70 2014-12-26 01:03:54.000 360 21168.46 97.96 42867.85 47809.71 2014-12-26 01:03:55.000 360 21168.50 97.99 42867.89 47809.71 2014-12-26 01:03:56.000 360 21168.49 98.02 42867.90 47809.73 2014-12-26 01:03:57.000 360 21168.46 98.08 42867.87 47809.71 2014-12-26 01:03:58.000 360 21168.45 98.13 42867.87 47809.68 2014-12-26 01:03:59.000 360 21168.43 98.15 42867.85 47809.68 2014-12-26 01:04:00.000 360 21168.40 98.20 42867.82 47809.65 2014-12-26 01:04:01.000 360 21168.40 98.27 42867.83 47809.61 2014-12-26 01:04:02.000 360 21168.38 98.29 42867.81 47809.59 2014-12-26 01:04:03.000 360 21168.38 98.33 42867.76 47809.56 2014-12-26 01:04:04.000 360 21168.35 98.36 42867.77 47809.55 2014-12-26 01:04:05.000 360 21168.36 98.36 42867.74 47809.52 2014-12-26 01:04:06.000 360 21168.37 98.39 42867.72 47809.52 2014-12-26 01:04:07.000 360 21168.36 98.42 42867.70 47809.48 2014-12-26 01:04:08.000 360 21168.35 98.45 42867.74 47809.51 2014-12-26 01:04:09.000 360 21168.38 98.48 42867.74 47809.50 2014-12-26 01:04:10.000 360 21168.39 98.51 42867.76 47809.48 2014-12-26 01:04:11.000 360 21168.41 98.53 42867.73 47809.51 2014-12-26 01:04:12.000 360 21168.42 98.53 42867.70 47809.50 2014-12-26 01:04:13.000 360 21168.41 98.54 42867.70 47809.51 2014-12-26 01:04:14.000 360 21168.44 98.55 42867.71 47809.52 2014-12-26 01:04:15.000 360 21168.43 98.58 42867.72 47809.50 2014-12-26 01:04:16.000 360 21168.43 98.59 42867.73 47809.52 2014-12-26 01:04:17.000 360 21168.41 98.61 42867.71 47809.53 2014-12-26 01:04:18.000 360 21168.44 98.63 42867.70 47809.51 2014-12-26 01:04:19.000 360 21168.43 98.67 42867.71 47809.51 2014-12-26 01:04:20.000 360 21168.44 98.69 42867.72 47809.53 2014-12-26 01:04:21.000 360 21168.44 98.71 42867.69 47809.52 2014-12-26 01:04:22.000 360 21168.46 98.70 42867.70 47809.53 2014-12-26 01:04:23.000 360 21168.47 98.72 42867.71 47809.51 2014-12-26 01:04:24.000 360 21168.49 98.75 42867.71 47809.53 2014-12-26 01:04:25.000 360 21168.51 98.78 42867.70 47809.53 2014-12-26 01:04:26.000 360 21168.52 98.81 42867.67 47809.54 2014-12-26 01:04:27.000 360 21168.54 98.81 42867.67 47809.55 2014-12-26 01:04:28.000 360 21168.54 98.82 42867.68 47809.55 2014-12-26 01:04:29.000 360 21168.57 98.83 42867.68 47809.53 2014-12-26 01:04:30.000 360 21168.56 98.86 42867.69 47809.56 2014-12-26 01:04:31.000 360 21168.58 98.86 42867.69 47809.57 2014-12-26 01:04:32.000 360 21168.61 98.87 42867.69 47809.55 2014-12-26 01:04:33.000 360 21168.62 98.91 42867.69 47809.56 2014-12-26 01:04:34.000 360 21168.62 98.92 42867.68 47809.57 2014-12-26 01:04:35.000 360 21168.61 98.93 42867.70 47809.57 2014-12-26 01:04:36.000 360 21168.63 98.94 42867.67 47809.59 2014-12-26 01:04:37.000 360 21168.62 98.96 42867.68 47809.58 2014-12-26 01:04:38.000 360 21168.62 98.98 42867.67 47809.58 2014-12-26 01:04:39.000 360 21168.65 99.00 42867.66 47809.59 2014-12-26 01:04:40.000 360 21168.68 98.99 42867.70 47809.60 2014-12-26 01:04:41.000 360 21168.69 99.00 42867.70 47809.61 2014-12-26 01:04:42.000 360 21168.69 98.99 42867.67 47809.60 2014-12-26 01:04:43.000 360 21168.70 99.00 42867.69 47809.61 2014-12-26 01:04:44.000 360 21168.70 99.01 42867.68 47809.63 2014-12-26 01:04:45.000 360 21168.66 99.00 42867.67 47809.60 2014-12-26 01:04:46.000 360 21168.68 99.00 42867.64 47809.61 2014-12-26 01:04:47.000 360 21168.65 99.00 42867.65 47809.62 2014-12-26 01:04:48.000 360 21168.67 98.99 42867.70 47809.61 2014-12-26 01:04:49.000 360 21168.66 99.00 42867.71 47809.61 2014-12-26 01:04:50.000 360 21168.66 99.01 42867.71 47809.61 2014-12-26 01:04:51.000 360 21168.67 99.03 42867.68 47809.62 2014-12-26 01:04:52.000 360 21168.71 99.04 42867.69 47809.61 2014-12-26 01:04:53.000 360 21168.72 99.04 42867.67 47809.62 2014-12-26 01:04:54.000 360 21168.76 99.03 42867.71 47809.63 2014-12-26 01:04:55.000 360 21168.76 99.03 42867.69 47809.65 2014-12-26 01:04:56.000 360 21168.81 99.03 42867.70 47809.69 2014-12-26 01:04:57.000 360 21168.85 99.02 42867.74 47809.71 2014-12-26 01:04:58.000 360 21168.89 98.99 42867.76 47809.75 2014-12-26 01:04:59.000 360 21168.95 98.98 42867.77 47809.80 2014-12-26 01:05:00.000 360 21168.97 98.97 42867.79 47809.84 2014-12-26 01:05:01.000 360 21169.02 98.98 42867.80 47809.86 2014-12-26 01:05:02.000 360 21169.04 99.01 42867.83 47809.89 2014-12-26 01:05:03.000 360 21169.06 99.00 42867.85 47809.93 2014-12-26 01:05:04.000 360 21169.09 98.99 42867.89 47809.94 2014-12-26 01:05:05.000 360 21169.07 99.02 42867.86 47809.96 2014-12-26 01:05:06.000 360 21169.10 99.05 42867.89 47809.98 2014-12-26 01:05:07.000 360 21169.16 99.05 42867.88 47809.98 2014-12-26 01:05:08.000 360 21169.14 99.08 42867.88 47809.99 2014-12-26 01:05:09.000 360 21169.16 99.07 42867.91 47810.01 2014-12-26 01:05:10.000 360 21169.19 99.08 42867.93 47810.02 2014-12-26 01:05:11.000 360 21169.21 99.10 42867.90 47810.03 2014-12-26 01:05:12.000 360 21169.23 99.11 42867.86 47810.05 2014-12-26 01:05:13.000 360 21169.25 99.11 42867.88 47810.04 2014-12-26 01:05:14.000 360 21169.27 99.12 42867.89 47810.06 2014-12-26 01:05:15.000 360 21169.27 99.13 42867.90 47810.08 2014-12-26 01:05:16.000 360 21169.28 99.14 42867.90 47810.08 2014-12-26 01:05:17.000 360 21169.27 99.15 42867.90 47810.08 2014-12-26 01:05:18.000 360 21169.29 99.17 42867.91 47810.10 2014-12-26 01:05:19.000 360 21169.31 99.18 42867.90 47810.09 2014-12-26 01:05:20.000 360 21169.32 99.17 42867.90 47810.11 2014-12-26 01:05:21.000 360 21169.32 99.17 42867.86 47810.12 2014-12-26 01:05:22.000 360 21169.36 99.17 42867.90 47810.14 2014-12-26 01:05:23.000 360 21169.39 99.19 42867.94 47810.15 2014-12-26 01:05:24.000 360 21169.40 99.19 42867.93 47810.15 2014-12-26 01:05:25.000 360 21169.40 99.22 42867.96 47810.16 2014-12-26 01:05:26.000 360 21169.43 99.24 42867.94 47810.16 2014-12-26 01:05:27.000 360 21169.45 99.24 42867.92 47810.17 2014-12-26 01:05:28.000 360 21169.46 99.24 42867.92 47810.19 2014-12-26 01:05:29.000 360 21169.50 99.26 42867.93 47810.17 2014-12-26 01:05:30.000 360 21169.51 99.25 42867.93 47810.20 2014-12-26 01:05:31.000 360 21169.52 99.26 42867.91 47810.21 2014-12-26 01:05:32.000 360 21169.55 99.27 42867.95 47810.21 2014-12-26 01:05:33.000 360 21169.54 99.27 42867.96 47810.23 2014-12-26 01:05:34.000 360 21169.54 99.26 42867.95 47810.22 2014-12-26 01:05:35.000 360 21169.55 99.26 42867.96 47810.25 2014-12-26 01:05:36.000 360 21169.58 99.30 42867.98 47810.26 2014-12-26 01:05:37.000 360 21169.57 99.30 42867.97 47810.27 2014-12-26 01:05:38.000 360 21169.58 99.33 42867.97 47810.29 2014-12-26 01:05:39.000 360 21169.58 99.36 42868.00 47810.26 2014-12-26 01:05:40.000 360 21169.59 99.38 42867.98 47810.30 2014-12-26 01:05:41.000 360 21169.58 99.39 42868.00 47810.30 2014-12-26 01:05:42.000 360 21169.59 99.39 42868.03 47810.30 2014-12-26 01:05:43.000 360 21169.60 99.42 42868.06 47810.31 2014-12-26 01:05:44.000 360 21169.60 99.44 42868.02 47810.32 2014-12-26 01:05:45.000 360 21169.60 99.46 42868.03 47810.31 2014-12-26 01:05:46.000 360 21169.62 99.49 42868.04 47810.32 2014-12-26 01:05:47.000 360 21169.61 99.53 42868.01 47810.32 2014-12-26 01:05:48.000 360 21169.63 99.58 42867.98 47810.30 2014-12-26 01:05:49.000 360 21169.63 99.59 42867.99 47810.31 2014-12-26 01:05:50.000 360 21169.65 99.61 42867.99 47810.33 2014-12-26 01:05:51.000 360 21169.68 99.64 42867.96 47810.33 2014-12-26 01:05:52.000 360 21169.65 99.67 42867.95 47810.34 2014-12-26 01:05:53.000 360 21169.65 99.69 42867.97 47810.33 2014-12-26 01:05:54.000 360 21169.68 99.70 42867.98 47810.33 2014-12-26 01:05:55.000 360 21169.66 99.73 42867.97 47810.35 2014-12-26 01:05:56.000 360 21169.66 99.75 42867.97 47810.32 2014-12-26 01:05:57.000 360 21169.69 99.77 42868.00 47810.35 2014-12-26 01:05:58.000 360 21169.68 99.79 42867.99 47810.35 2014-12-26 01:05:59.000 360 21169.68 99.84 42868.02 47810.34 2014-12-26 01:06:00.000 360 21169.70 99.85 42868.02 47810.34 2014-12-26 01:06:01.000 360 21169.72 99.91 42868.01 47810.38 2014-12-26 01:06:02.000 360 21169.72 99.96 42867.99 47810.37 2014-12-26 01:06:03.000 360 21169.73 99.99 42868.04 47810.37 2014-12-26 01:06:04.000 360 21169.75 99.98 42868.00 47810.37 2014-12-26 01:06:05.000 360 21169.76 100.00 42868.03 47810.37 2014-12-26 01:06:06.000 360 21169.79 100.04 42867.97 47810.38 2014-12-26 01:06:07.000 360 21169.83 100.08 42868.00 47810.40 2014-12-26 01:06:08.000 360 21169.85 100.09 42868.03 47810.42 2014-12-26 01:06:09.000 360 21169.87 100.11 42868.02 47810.38 2014-12-26 01:06:10.000 360 21169.87 100.14 42868.00 47810.42 2014-12-26 01:06:11.000 360 21169.88 100.16 42867.97 47810.43 2014-12-26 01:06:12.000 360 21169.91 100.17 42868.00 47810.43 2014-12-26 01:06:13.000 360 21169.94 100.18 42867.98 47810.44 2014-12-26 01:06:14.000 360 21169.92 100.18 42867.97 47810.45 2014-12-26 01:06:15.000 360 21169.98 100.21 42867.98 47810.44 2014-12-26 01:06:16.000 360 21169.98 100.22 42868.00 47810.45 2014-12-26 01:06:17.000 360 21169.97 100.26 42867.99 47810.47 2014-12-26 01:06:18.000 360 21170.00 100.27 42867.99 47810.46 2014-12-26 01:06:19.000 360 21169.99 100.27 42868.00 47810.47 2014-12-26 01:06:20.000 360 21170.00 100.28 42867.98 47810.48 2014-12-26 01:06:21.000 360 21170.02 100.31 42867.99 47810.50 2014-12-26 01:06:22.000 360 21170.02 100.33 42868.03 47810.49 2014-12-26 01:06:23.000 360 21170.03 100.35 42868.01 47810.49 2014-12-26 01:06:24.000 360 21170.04 100.35 42867.98 47810.49 2014-12-26 01:06:25.000 360 21170.04 100.39 42867.98 47810.49 2014-12-26 01:06:26.000 360 21170.06 100.40 42867.96 47810.51 2014-12-26 01:06:27.000 360 21170.06 100.40 42867.97 47810.51 2014-12-26 01:06:28.000 360 21170.06 100.43 42867.96 47810.51 2014-12-26 01:06:29.000 360 21170.11 100.44 42867.97 47810.53 2014-12-26 01:06:30.000 360 21170.12 100.45 42867.96 47810.51 2014-12-26 01:06:31.000 360 21170.14 100.47 42868.00 47810.52 2014-12-26 01:06:32.000 360 21170.15 100.50 42867.98 47810.55 2014-12-26 01:06:33.000 360 21170.17 100.52 42867.96 47810.53 2014-12-26 01:06:34.000 360 21170.19 100.52 42867.95 47810.52 2014-12-26 01:06:35.000 360 21170.20 100.54 42867.93 47810.56 2014-12-26 01:06:36.000 360 21170.22 100.57 42867.96 47810.56 2014-12-26 01:06:37.000 360 21170.25 100.58 42867.98 47810.56 2014-12-26 01:06:38.000 360 21170.27 100.60 42867.98 47810.59 2014-12-26 01:06:39.000 360 21170.28 100.64 42867.97 47810.57 2014-12-26 01:06:40.000 360 21170.24 100.67 42867.98 47810.57 2014-12-26 01:06:41.000 360 21170.25 100.68 42867.98 47810.58 2014-12-26 01:06:42.000 360 21170.24 100.70 42867.99 47810.58 2014-12-26 01:06:43.000 360 21170.24 100.72 42868.00 47810.55 2014-12-26 01:06:44.000 360 21170.25 100.74 42867.99 47810.58 2014-12-26 01:06:45.000 360 21170.23 100.76 42867.96 47810.58 2014-12-26 01:06:46.000 360 21170.25 100.81 42867.94 47810.55 2014-12-26 01:06:47.000 360 21170.24 100.85 42867.96 47810.58 2014-12-26 01:06:48.000 360 21170.24 100.87 42867.96 47810.58 2014-12-26 01:06:49.000 360 21170.25 100.89 42867.96 47810.56 2014-12-26 01:06:50.000 360 21170.26 100.92 42867.96 47810.57 2014-12-26 01:06:51.000 360 21170.23 100.95 42867.95 47810.56 2014-12-26 01:06:52.000 360 21170.23 100.99 42867.92 47810.56 2014-12-26 01:06:53.000 360 21170.19 101.02 42867.95 47810.56 2014-12-26 01:06:54.000 360 21170.20 101.05 42867.93 47810.56 2014-12-26 01:06:55.000 360 21170.19 101.07 42867.93 47810.56 2014-12-26 01:06:56.000 360 21170.16 101.10 42867.91 47810.52 2014-12-26 01:06:57.000 360 21170.17 101.17 42867.94 47810.53 2014-12-26 01:06:58.000 360 21170.13 101.21 42867.90 47810.50 2014-12-26 01:06:59.000 360 21170.12 101.23 42867.88 47810.47 2014-12-26 01:07:00.000 360 21170.05 101.30 42867.88 47810.45 2014-12-26 01:07:01.000 360 21170.02 101.37 42867.87 47810.40 2014-12-26 01:07:02.000 360 21170.00 101.40 42867.84 47810.37 2014-12-26 01:07:03.000 360 21169.97 101.46 42867.84 47810.35 2014-12-26 01:07:04.000 360 21169.97 101.48 42867.80 47810.31 2014-12-26 01:07:05.000 360 21169.94 101.49 42867.81 47810.28 2014-12-26 01:07:06.000 360 21169.91 101.53 42867.84 47810.28 2014-12-26 01:07:07.000 360 21169.91 101.55 42867.77 47810.26 2014-12-26 01:07:08.000 360 21169.91 101.60 42867.76 47810.25 2014-12-26 01:07:09.000 360 21169.90 101.64 42867.79 47810.22 2014-12-26 01:07:10.000 360 21169.88 101.70 42867.78 47810.22 2014-12-26 01:07:11.000 360 21169.86 101.69 42867.75 47810.21 2014-12-26 01:07:12.000 360 21169.84 101.71 42867.77 47810.20 2014-12-26 01:07:13.000 360 21169.84 101.73 42867.79 47810.16 2014-12-26 01:07:14.000 360 21169.79 101.74 42867.78 47810.18 2014-12-26 01:07:15.000 360 21169.79 101.76 42867.78 47810.16 2014-12-26 01:07:16.000 360 21169.76 101.78 42867.73 47810.19 2014-12-26 01:07:17.000 360 21169.75 101.80 42867.75 47810.16 2014-12-26 01:07:18.000 360 21169.74 101.84 42867.75 47810.16 2014-12-26 01:07:19.000 360 21169.73 101.87 42867.73 47810.12 2014-12-26 01:07:20.000 360 21169.71 101.88 42867.74 47810.14 2014-12-26 01:07:21.000 360 21169.68 101.90 42867.73 47810.13 2014-12-26 01:07:22.000 360 21169.67 101.93 42867.72 47810.10 2014-12-26 01:07:23.000 360 21169.63 101.98 42867.71 47810.10 2014-12-26 01:07:24.000 360 21169.66 101.98 42867.72 47810.11 2014-12-26 01:07:25.000 360 21169.65 102.02 42867.75 47810.08 2014-12-26 01:07:26.000 360 21169.60 102.03 42867.74 47810.06 2014-12-26 01:07:27.000 360 21169.55 102.07 42867.71 47810.07 2014-12-26 01:07:28.000 360 21169.55 102.08 42867.73 47810.07 2014-12-26 01:07:29.000 360 21169.55 102.08 42867.73 47810.02 2014-12-26 01:07:30.000 360 21169.54 102.09 42867.72 47810.04 2014-12-26 01:07:31.000 360 21169.50 102.10 42867.74 47810.02 2014-12-26 01:07:32.000 360 21169.46 102.15 42867.75 47810.03 2014-12-26 01:07:33.000 360 21169.46 102.16 42867.77 47810.00 2014-12-26 01:07:34.000 360 21169.45 102.16 42867.73 47809.99 2014-12-26 01:07:35.000 360 21169.43 102.15 42867.71 47810.00 2014-12-26 01:07:36.000 360 21169.39 102.18 42867.70 47809.99 2014-12-26 01:07:37.000 360 21169.35 102.23 42867.70 47809.97 2014-12-26 01:07:38.000 360 21169.32 102.24 42867.71 47809.97 2014-12-26 01:07:39.000 360 21169.32 102.26 42867.71 47809.95 2014-12-26 01:07:40.000 360 21169.31 102.30 42867.72 47809.95 2014-12-26 01:07:41.000 360 21169.31 102.31 42867.73 47809.96 2014-12-26 01:07:42.000 360 21169.27 102.31 42867.75 47809.95 2014-12-26 01:07:43.000 360 21169.30 102.36 42867.74 47809.95 2014-12-26 01:07:44.000 360 21169.29 102.40 42867.74 47809.95 2014-12-26 01:07:45.000 360 21169.30 102.43 42867.72 47809.93 2014-12-26 01:07:46.000 360 21169.28 102.45 42867.75 47809.96 2014-12-26 01:07:47.000 360 21169.27 102.48 42867.74 47809.94 2014-12-26 01:07:48.000 360 21169.26 102.50 42867.75 47809.92 2014-12-26 01:07:49.000 360 21169.26 102.50 42867.78 47809.93 2014-12-26 01:07:50.000 360 21169.26 102.51 42867.77 47809.93 2014-12-26 01:07:51.000 360 21169.25 102.53 42867.77 47809.94 2014-12-26 01:07:52.000 360 21169.25 102.53 42867.76 47809.93 2014-12-26 01:07:53.000 360 21169.23 102.53 42867.78 47809.93 2014-12-26 01:07:54.000 360 21169.27 102.50 42867.76 47809.95 2014-12-26 01:07:55.000 360 21169.25 102.47 42867.78 47809.98 2014-12-26 01:07:56.000 360 21169.25 102.48 42867.85 47809.99 2014-12-26 01:07:57.000 360 21169.28 102.47 42867.87 47810.00 2014-12-26 01:07:58.000 360 21169.28 102.44 42867.89 47810.03 2014-12-26 01:07:59.000 360 21169.27 102.43 42867.90 47810.05 2014-12-26 01:08:00.000 360 21169.29 102.46 42867.92 47810.09 2014-12-26 01:08:01.000 360 21169.30 102.44 42867.98 47810.09 2014-12-26 01:08:02.000 360 21169.27 102.43 42867.99 47810.11 2014-12-26 01:08:03.000 360 21169.27 102.43 42867.97 47810.12 2014-12-26 01:08:04.000 360 21169.25 102.45 42867.98 47810.12 2014-12-26 01:08:05.000 360 21169.24 102.46 42867.96 47810.15 2014-12-26 01:08:06.000 360 21169.25 102.50 42867.96 47810.14 2014-12-26 01:08:07.000 360 21169.24 102.49 42867.95 47810.16 2014-12-26 01:08:08.000 360 21169.22 102.49 42867.97 47810.17 2014-12-26 01:08:09.000 360 21169.25 102.49 42867.99 47810.16 2014-12-26 01:08:10.000 360 21169.25 102.50 42868.02 47810.16 2014-12-26 01:08:11.000 360 21169.24 102.51 42867.99 47810.19 2014-12-26 01:08:12.000 360 21169.27 102.50 42867.97 47810.17 2014-12-26 01:08:13.000 360 21169.26 102.51 42868.00 47810.18 2014-12-26 01:08:14.000 360 21169.23 102.50 42867.99 47810.16 2014-12-26 01:08:15.000 360 21169.23 102.48 42867.99 47810.19 2014-12-26 01:08:16.000 360 21169.25 102.46 42868.02 47810.19 2014-12-26 01:08:17.000 360 21169.24 102.44 42868.02 47810.19 2014-12-26 01:08:18.000 360 21169.23 102.44 42868.02 47810.18 2014-12-26 01:08:19.000 360 21169.21 102.45 42868.07 47810.16 2014-12-26 01:08:20.000 360 21169.20 102.44 42868.07 47810.19 2014-12-26 01:08:21.000 360 21169.20 102.43 42868.08 47810.17 2014-12-26 01:08:22.000 360 21169.16 102.42 42868.07 47810.17 2014-12-26 01:08:23.000 360 21169.15 102.41 42868.09 47810.18 2014-12-26 01:08:24.000 360 21169.14 102.39 42868.10 47810.16 2014-12-26 01:08:25.000 360 21169.10 102.39 42868.12 47810.18 2014-12-26 01:08:26.000 360 21169.08 102.41 42868.10 47810.16 2014-12-26 01:08:27.000 360 21169.04 102.42 42868.06 47810.15 2014-12-26 01:08:28.000 360 21169.02 102.44 42868.08 47810.14 2014-12-26 01:08:29.000 360 21168.97 102.48 42868.06 47810.14 2014-12-26 01:08:30.000 360 21168.98 102.49 42868.08 47810.12 2014-12-26 01:08:31.000 360 21169.00 102.50 42868.09 47810.13 2014-12-26 01:08:32.000 360 21169.02 102.50 42868.06 47810.09 2014-12-26 01:08:33.000 360 21168.99 102.48 42868.06 47810.09 2014-12-26 01:08:34.000 360 21168.97 102.46 42868.06 47810.12 2014-12-26 01:08:35.000 360 21168.98 102.46 42868.09 47810.07 2014-12-26 01:08:36.000 360 21168.96 102.48 42868.07 47810.08 2014-12-26 01:08:37.000 360 21168.94 102.48 42868.05 47810.07 2014-12-26 01:08:38.000 360 21168.93 102.47 42868.06 47810.10 2014-12-26 01:08:39.000 360 21168.91 102.48 42868.04 47810.06 2014-12-26 01:08:40.000 360 21168.86 102.48 42868.05 47810.05 2014-12-26 01:08:41.000 360 21168.83 102.49 42868.04 47810.04 2014-12-26 01:08:42.000 360 21168.84 102.48 42868.04 47810.05 2014-12-26 01:08:43.000 360 21168.80 102.45 42868.07 47810.03 2014-12-26 01:08:44.000 360 21168.79 102.44 42868.06 47810.03 2014-12-26 01:08:45.000 360 21168.76 102.47 42868.07 47810.04 2014-12-26 01:08:46.000 360 21168.74 102.46 42868.05 47810.02 2014-12-26 01:08:47.000 360 21168.72 102.48 42868.06 47809.99 2014-12-26 01:08:48.000 360 21168.71 102.46 42868.07 47810.02 2014-12-26 01:08:49.000 360 21168.68 102.45 42868.05 47810.00 2014-12-26 01:08:50.000 360 21168.67 102.44 42868.05 47810.02 2014-12-26 01:08:51.000 360 21168.65 102.46 42868.02 47809.99 2014-12-26 01:08:52.000 360 21168.64 102.46 42868.07 47809.99 2014-12-26 01:08:53.000 360 21168.63 102.43 42868.07 47809.98 2014-12-26 01:08:54.000 360 21168.61 102.44 42868.07 47809.98 2014-12-26 01:08:55.000 360 21168.57 102.45 42868.09 47809.99 2014-12-26 01:08:56.000 360 21168.61 102.43 42868.10 47809.99 2014-12-26 01:08:57.000 360 21168.59 102.37 42868.14 47810.00 2014-12-26 01:08:58.000 360 21168.58 102.35 42868.12 47809.98 2014-12-26 01:08:59.000 360 21168.58 102.35 42868.10 47809.97 2014-12-26 01:09:00.000 360 21168.58 102.37 42868.13 47809.98 2014-12-26 01:09:01.000 360 21168.56 102.36 42868.11 47809.97 2014-12-26 01:09:02.000 360 21168.52 102.33 42868.12 47809.98 2014-12-26 01:09:03.000 360 21168.51 102.32 42868.12 47809.96 2014-12-26 01:09:04.000 360 21168.50 102.27 42868.11 47809.95 2014-12-26 01:09:05.000 360 21168.47 102.25 42868.13 47809.96 2014-12-26 01:09:06.000 360 21168.43 102.24 42868.12 47809.95 2014-12-26 01:09:07.000 360 21168.42 102.23 42868.11 47809.95 2014-12-26 01:09:08.000 360 21168.42 102.22 42868.10 47809.94 2014-12-26 01:09:09.000 360 21168.40 102.20 42868.13 47809.95 2014-12-26 01:09:10.000 360 21168.36 102.20 42868.16 47809.95 2014-12-26 01:09:11.000 360 21168.35 102.21 42868.18 47809.94 2014-12-26 01:09:12.000 360 21168.34 102.20 42868.18 47809.96 2014-12-26 01:09:13.000 360 21168.34 102.18 42868.13 47809.94 2014-12-26 01:09:14.000 360 21168.33 102.18 42868.16 47809.93 2014-12-26 01:09:15.000 360 21168.34 102.18 42868.19 47809.93 2014-12-26 01:09:16.000 360 21168.33 102.18 42868.18 47809.93 2014-12-26 01:09:17.000 360 21168.30 102.18 42868.18 47809.90 2014-12-26 01:09:18.000 360 21168.25 102.21 42868.18 47809.92 2014-12-26 01:09:19.000 360 21168.25 102.23 42868.17 47809.89 2014-12-26 01:09:20.000 360 21168.25 102.22 42868.18 47809.90 2014-12-26 01:09:21.000 360 21168.22 102.22 42868.17 47809.91 2014-12-26 01:09:22.000 360 21168.21 102.24 42868.19 47809.87 2014-12-26 01:09:23.000 360 21168.17 102.25 42868.17 47809.88 2014-12-26 01:09:24.000 360 21168.19 102.25 42868.16 47809.89 2014-12-26 01:09:25.000 360 21168.20 102.24 42868.17 47809.84 2014-12-26 01:09:26.000 360 21168.19 102.25 42868.16 47809.86 2014-12-26 01:09:27.000 360 21168.16 102.28 42868.18 47809.84 2014-12-26 01:09:28.000 360 21168.16 102.26 42868.18 47809.85 2014-12-26 01:09:29.000 360 21168.15 102.28 42868.17 47809.84 2014-12-26 01:09:30.000 360 21168.12 102.31 42868.17 47809.83 2014-12-26 01:09:31.000 360 21168.12 102.31 42868.19 47809.82 2014-12-26 01:09:32.000 360 21168.08 102.33 42868.15 47809.82 2014-12-26 01:09:33.000 360 21168.07 102.33 42868.16 47809.80 2014-12-26 01:09:34.000 360 21168.07 102.33 42868.18 47809.80 2014-12-26 01:09:35.000 360 21168.05 102.34 42868.18 47809.81 2014-12-26 01:09:36.000 360 21168.07 102.34 42868.19 47809.80 2014-12-26 01:09:37.000 360 21168.05 102.32 42868.19 47809.78 2014-12-26 01:09:38.000 360 21168.02 102.32 42868.19 47809.80 2014-12-26 01:09:39.000 360 21167.99 102.31 42868.17 47809.79 2014-12-26 01:09:40.000 360 21168.01 102.31 42868.16 47809.79 2014-12-26 01:09:41.000 360 21168.01 102.32 42868.17 47809.78 2014-12-26 01:09:42.000 360 21168.02 102.32 42868.16 47809.79 2014-12-26 01:09:43.000 360 21168.00 102.32 42868.20 47809.79 2014-12-26 01:09:44.000 360 21167.98 102.33 42868.17 47809.75 2014-12-26 01:09:45.000 360 21167.99 102.32 42868.20 47809.77 2014-12-26 01:09:46.000 360 21168.01 102.31 42868.19 47809.76 2014-12-26 01:09:47.000 360 21168.01 102.31 42868.18 47809.75 2014-12-26 01:09:48.000 360 21167.98 102.31 42868.18 47809.76 2014-12-26 01:09:49.000 360 21167.95 102.30 42868.16 47809.78 2014-12-26 01:09:50.000 360 21167.93 102.29 42868.17 47809.76 2014-12-26 01:09:51.000 360 21167.92 102.29 42868.17 47809.76 2014-12-26 01:09:52.000 360 21167.91 102.28 42868.16 47809.76 2014-12-26 01:09:53.000 360 21167.90 102.28 42868.16 47809.76 2014-12-26 01:09:54.000 360 21167.90 102.27 42868.18 47809.74 2014-12-26 01:09:55.000 360 21167.89 102.29 42868.16 47809.73 2014-12-26 01:09:56.000 360 21167.84 102.32 42868.15 47809.72 2014-12-26 01:09:57.000 360 21167.78 102.32 42868.16 47809.66 2014-12-26 01:09:58.000 360 21167.72 102.33 42868.13 47809.66 2014-12-26 01:09:59.000 360 21167.69 102.33 42868.12 47809.65 2014-12-26 01:10:00.000 360 21167.65 102.35 42868.12 47809.61 2014-12-26 01:10:01.000 360 21167.59 102.37 42868.12 47809.57 2014-12-26 01:10:02.000 360 21167.56 102.38 42868.10 47809.54 2014-12-26 01:10:03.000 360 21167.54 102.40 42868.06 47809.50 2014-12-26 01:10:04.000 360 21167.49 102.39 42868.04 47809.46 2014-12-26 01:10:05.000 360 21167.42 102.39 42868.06 47809.42 2014-12-26 01:10:06.000 360 21167.40 102.40 42868.03 47809.41 2014-12-26 01:10:07.000 360 21167.39 102.41 42868.05 47809.39 2014-12-26 01:10:08.000 360 21167.36 102.41 42868.02 47809.38 2014-12-26 01:10:09.000 360 21167.36 102.40 42867.99 47809.36 2014-12-26 01:10:10.000 360 21167.35 102.39 42868.01 47809.33 2014-12-26 01:10:11.000 360 21167.32 102.41 42868.01 47809.34 2014-12-26 01:10:12.000 360 21167.29 102.40 42868.05 47809.32 2014-12-26 01:10:13.000 360 21167.29 102.40 42868.02 47809.33 2014-12-26 01:10:14.000 360 21167.29 102.40 42868.04 47809.31 2014-12-26 01:10:15.000 360 21167.26 102.40 42868.00 47809.31 2014-12-26 01:10:16.000 360 21167.26 102.42 42867.99 47809.29 2014-12-26 01:10:17.000 360 21167.26 102.43 42868.01 47809.29 2014-12-26 01:10:18.000 360 21167.25 102.45 42868.00 47809.28 2014-12-26 01:10:19.000 360 21167.24 102.46 42868.02 47809.28 2014-12-26 01:10:20.000 360 21167.22 102.46 42868.00 47809.28 2014-12-26 01:10:21.000 360 21167.19 102.49 42868.01 47809.24 2014-12-26 01:10:22.000 360 21167.17 102.52 42868.04 47809.28 2014-12-26 01:10:23.000 360 21167.18 102.55 42868.02 47809.26 2014-12-26 01:10:24.000 360 21167.18 102.55 42868.04 47809.27 2014-12-26 01:10:25.000 360 21167.20 102.53 42868.01 47809.23 2014-12-26 01:10:26.000 360 21167.21 102.55 42868.02 47809.25 2014-12-26 01:10:27.000 360 21167.20 102.57 42867.99 47809.25 2014-12-26 01:10:28.000 360 21167.20 102.58 42867.99 47809.27 2014-12-26 01:10:29.000 360 21167.20 102.58 42868.02 47809.24 2014-12-26 01:10:30.000 360 21167.20 102.58 42868.01 47809.23 2014-12-26 01:10:31.000 360 21167.19 102.58 42867.98 47809.25 2014-12-26 01:10:32.000 360 21167.19 102.60 42868.01 47809.26 2014-12-26 01:10:33.000 360 21167.20 102.60 42868.03 47809.23 2014-12-26 01:10:34.000 360 21167.20 102.58 42868.03 47809.26 2014-12-26 01:10:35.000 360 21167.20 102.58 42868.00 47809.26 2014-12-26 01:10:36.000 360 21167.20 102.57 42868.02 47809.25 2014-12-26 01:10:37.000 360 21167.19 102.57 42868.01 47809.25 2014-12-26 01:10:38.000 360 21167.18 102.58 42868.00 47809.24 2014-12-26 01:10:39.000 360 21167.18 102.57 42868.00 47809.25 2014-12-26 01:10:40.000 360 21167.15 102.55 42868.01 47809.25 2014-12-26 01:10:41.000 360 21167.17 102.57 42868.00 47809.26 2014-12-26 01:10:42.000 360 21167.18 102.56 42868.02 47809.26 2014-12-26 01:10:43.000 360 21167.16 102.54 42868.01 47809.27 2014-12-26 01:10:44.000 360 21167.18 102.53 42868.03 47809.27 2014-12-26 01:10:45.000 360 21167.18 102.55 42868.04 47809.29 2014-12-26 01:10:46.000 360 21167.17 102.55 42868.03 47809.27 2014-12-26 01:10:47.000 360 21167.20 102.56 42868.04 47809.28 2014-12-26 01:10:48.000 360 21167.19 102.55 42868.03 47809.26 2014-12-26 01:10:49.000 360 21167.19 102.56 42868.02 47809.26 2014-12-26 01:10:50.000 360 21167.20 102.57 42868.03 47809.28 2014-12-26 01:10:51.000 360 21167.22 102.58 42868.03 47809.27 2014-12-26 01:10:52.000 360 21167.21 102.59 42868.03 47809.28 2014-12-26 01:10:53.000 360 21167.24 102.58 42868.04 47809.28 2014-12-26 01:10:54.000 360 21167.24 102.59 42868.04 47809.30 2014-12-26 01:10:55.000 360 21167.27 102.58 42868.04 47809.31 2014-12-26 01:10:56.000 360 21167.32 102.54 42868.05 47809.32 2014-12-26 01:10:57.000 360 21167.34 102.52 42868.09 47809.36 2014-12-26 01:10:58.000 360 21167.36 102.53 42868.12 47809.39 2014-12-26 01:10:59.000 360 21167.36 102.52 42868.15 47809.42 2014-12-26 01:11:00.000 360 21167.39 102.52 42868.15 47809.43 2014-12-26 01:11:01.000 360 21167.41 102.55 42868.14 47809.43 2014-12-26 01:11:02.000 360 21167.39 102.54 42868.18 47809.47 2014-12-26 01:11:03.000 360 21167.38 102.56 42868.20 47809.47 2014-12-26 01:11:04.000 360 21167.36 102.61 42868.20 47809.48 2014-12-26 01:11:05.000 360 21167.37 102.60 42868.21 47809.48 2014-12-26 01:11:06.000 360 21167.37 102.63 42868.23 47809.50 2014-12-26 01:11:07.000 360 21167.36 102.64 42868.20 47809.47 2014-12-26 01:11:08.000 360 21167.36 102.66 42868.21 47809.50 2014-12-26 01:11:09.000 360 21167.34 102.69 42868.20 47809.49 2014-12-26 01:11:10.000 360 21167.31 102.70 42868.22 47809.48 2014-12-26 01:11:11.000 360 21167.29 102.74 42868.23 47809.47 2014-12-26 01:11:12.000 360 21167.30 102.74 42868.22 47809.48 2014-12-26 01:11:13.000 360 21167.31 102.74 42868.17 47809.49 2014-12-26 01:11:14.000 360 21167.31 102.74 42868.18 47809.46 2014-12-26 01:11:15.000 360 21167.29 102.77 42868.16 47809.47 2014-12-26 01:11:16.000 360 21167.29 102.80 42868.17 47809.46 2014-12-26 01:11:17.000 360 21167.27 102.82 42868.20 47809.45 2014-12-26 01:11:18.000 360 21167.26 102.85 42868.18 47809.47 2014-12-26 01:11:19.000 360 21167.26 102.85 42868.18 47809.41 2014-12-26 01:11:20.000 360 21167.28 102.88 42868.18 47809.44 2014-12-26 01:11:21.000 360 21167.25 102.89 42868.18 47809.44 2014-12-26 01:11:22.000 360 21167.25 102.93 42868.18 47809.42 2014-12-26 01:11:23.000 360 21167.23 102.96 42868.18 47809.41 2014-12-26 01:11:24.000 360 21167.23 102.98 42868.17 47809.43 2014-12-26 01:11:25.000 360 21167.20 102.99 42868.21 47809.41 2014-12-26 01:11:26.000 360 21167.18 102.99 42868.18 47809.39 2014-12-26 01:11:27.000 360 21167.18 103.02 42868.15 47809.39 2014-12-26 01:11:28.000 360 21167.17 103.05 42868.18 47809.42 2014-12-26 01:11:29.000 360 21167.14 103.06 42868.19 47809.38 2014-12-26 01:11:30.000 360 21167.15 103.07 42868.20 47809.39 2014-12-26 01:11:31.000 360 21167.16 103.09 42868.19 47809.37 2014-12-26 01:11:32.000 360 21167.16 103.11 42868.19 47809.37 2014-12-26 01:11:33.000 360 21167.15 103.10 42868.18 47809.36 2014-12-26 01:11:34.000 360 21167.15 103.12 42868.18 47809.37 2014-12-26 01:11:35.000 360 21167.11 103.13 42868.17 47809.37 2014-12-26 01:11:36.000 360 21167.10 103.13 42868.18 47809.38 2014-12-26 01:11:37.000 360 21167.09 103.13 42868.18 47809.35 2014-12-26 01:11:38.000 360 21167.09 103.16 42868.17 47809.35 2014-12-26 01:11:39.000 360 21167.07 103.18 42868.14 47809.34 2014-12-26 01:11:40.000 360 21167.04 103.15 42868.15 47809.37 2014-12-26 01:11:41.000 360 21167.05 103.14 42868.16 47809.33 2014-12-26 01:11:42.000 360 21167.06 103.15 42868.17 47809.34 2014-12-26 01:11:43.000 360 21167.06 103.18 42868.18 47809.34 2014-12-26 01:11:44.000 360 21167.02 103.18 42868.21 47809.35 2014-12-26 01:11:45.000 360 21167.02 103.16 42868.20 47809.33 2014-12-26 01:11:46.000 360 21167.03 103.17 42868.18 47809.35 2014-12-26 01:11:47.000 360 21167.00 103.15 42868.18 47809.34 2014-12-26 01:11:48.000 360 21167.00 103.16 42868.18 47809.34 2014-12-26 01:11:49.000 360 21167.02 103.15 42868.18 47809.35 2014-12-26 01:11:50.000 360 21167.03 103.13 42868.17 47809.33 2014-12-26 01:11:51.000 360 21167.01 103.12 42868.20 47809.31 2014-12-26 01:11:52.000 360 21166.97 103.14 42868.21 47809.32 2014-12-26 01:11:53.000 360 21166.99 103.12 42868.22 47809.33 2014-12-26 01:11:54.000 360 21166.98 103.13 42868.20 47809.34 2014-12-26 01:11:55.000 360 21167.03 103.12 42868.21 47809.34 2014-12-26 01:11:56.000 360 21167.02 103.13 42868.20 47809.34 2014-12-26 01:11:57.000 360 21166.98 103.15 42868.20 47809.33 2014-12-26 01:11:58.000 360 21166.95 103.15 42868.19 47809.33 2014-12-26 01:11:59.000 360 21166.96 103.14 42868.19 47809.33 2014-12-26 01:12:00.000 360 21166.92 103.14 42868.19 47809.33 2014-12-26 01:12:01.000 360 21166.94 103.14 42868.20 47809.33 2014-12-26 01:12:02.000 360 21166.92 103.13 42868.20 47809.33 2014-12-26 01:12:03.000 360 21166.95 103.14 42868.18 47809.33 2014-12-26 01:12:04.000 360 21166.96 103.13 42868.22 47809.32 2014-12-26 01:12:05.000 360 21166.96 103.12 42868.22 47809.31 2014-12-26 01:12:06.000 360 21166.96 103.13 42868.21 47809.32 2014-12-26 01:12:07.000 360 21166.95 103.16 42868.18 47809.33 2014-12-26 01:12:08.000 360 21166.94 103.18 42868.19 47809.33 2014-12-26 01:12:09.000 360 21166.96 103.19 42868.21 47809.31 2014-12-26 01:12:10.000 360 21166.96 103.20 42868.20 47809.32 2014-12-26 01:12:11.000 360 21166.94 103.20 42868.21 47809.32 2014-12-26 01:12:12.000 360 21166.94 103.21 42868.22 47809.32 2014-12-26 01:12:13.000 360 21166.90 103.22 42868.21 47809.30 2014-12-26 01:12:14.000 360 21166.90 103.24 42868.19 47809.31 2014-12-26 01:12:15.000 360 21166.91 103.22 42868.21 47809.30 2014-12-26 01:12:16.000 360 21166.90 103.23 42868.21 47809.29 2014-12-26 01:12:17.000 360 21166.85 103.25 42868.20 47809.28 2014-12-26 01:12:18.000 360 21166.86 103.24 42868.20 47809.28 2014-12-26 01:12:19.000 360 21166.85 103.25 42868.24 47809.29 2014-12-26 01:12:20.000 360 21166.82 103.24 42868.22 47809.26 2014-12-26 01:12:21.000 360 21166.80 103.24 42868.22 47809.25 2014-12-26 01:12:22.000 360 21166.77 103.27 42868.20 47809.24 2014-12-26 01:12:23.000 360 21166.77 103.29 42868.17 47809.24 2014-12-26 01:12:24.000 360 21166.76 103.32 42868.19 47809.21 2014-12-26 01:12:25.000 360 21166.76 103.33 42868.20 47809.22 2014-12-26 01:12:26.000 360 21166.73 103.33 42868.21 47809.21 2014-12-26 01:12:27.000 360 21166.71 103.33 42868.22 47809.19 2014-12-26 01:12:28.000 360 21166.67 103.32 42868.21 47809.19 2014-12-26 01:12:29.000 360 21166.69 103.34 42868.20 47809.20 2014-12-26 01:12:30.000 360 21166.69 103.34 42868.16 47809.21 2014-12-26 01:12:31.000 360 21166.69 103.34 42868.17 47809.18 2014-12-26 01:12:32.000 360 21166.68 103.39 42868.21 47809.16 2014-12-26 01:12:33.000 360 21166.69 103.41 42868.22 47809.19 2014-12-26 01:12:34.000 360 21166.68 103.44 42868.21 47809.16 2014-12-26 01:12:35.000 360 21166.66 103.43 42868.22 47809.16 2014-12-26 01:12:36.000 360 21166.66 103.42 42868.17 47809.17 2014-12-26 01:12:37.000 360 21166.65 103.41 42868.17 47809.16 2014-12-26 01:12:38.000 360 21166.63 103.40 42868.20 47809.15 2014-12-26 01:12:39.000 360 21166.62 103.40 42868.21 47809.15 2014-12-26 01:12:40.000 360 21166.61 103.40 42868.19 47809.15 2014-12-26 01:12:41.000 360 21166.58 103.40 42868.16 47809.14 2014-12-26 01:12:42.000 360 21166.58 103.39 42868.16 47809.14 2014-12-26 01:12:43.000 360 21166.56 103.38 42868.17 47809.14 2014-12-26 01:12:44.000 360 21166.55 103.37 42868.21 47809.13 2014-12-26 01:12:45.000 360 21166.56 103.33 42868.18 47809.11 2014-12-26 01:12:46.000 360 21166.53 103.33 42868.18 47809.13 2014-12-26 01:12:47.000 360 21166.53 103.32 42868.19 47809.11 2014-12-26 01:12:48.000 360 21166.52 103.32 42868.21 47809.12 2014-12-26 01:12:49.000 360 21166.46 103.35 42868.23 47809.10 2014-12-26 01:12:50.000 360 21166.47 103.32 42868.21 47809.13 2014-12-26 01:12:51.000 360 21166.48 103.29 42868.20 47809.10 2014-12-26 01:12:52.000 360 21166.46 103.31 42868.21 47809.11 2014-12-26 01:12:53.000 360 21166.48 103.32 42868.17 47809.11 2014-12-26 01:12:54.000 360 21166.46 103.34 42868.18 47809.10 2014-12-26 01:12:55.000 360 21166.46 103.36 42868.21 47809.10 2014-12-26 01:12:56.000 360 21166.46 103.37 42868.19 47809.10 2014-12-26 01:12:57.000 360 21166.46 103.38 42868.18 47809.08 2014-12-26 01:12:58.000 360 21166.45 103.43 42868.18 47809.07 2014-12-26 01:12:59.000 360 21166.45 103.45 42868.13 47809.07 2014-12-26 01:13:00.000 360 21166.42 103.44 42868.14 47809.05 2014-12-26 01:13:01.000 360 21166.41 103.46 42868.12 47809.02 2014-12-26 01:13:02.000 360 21166.38 103.50 42868.11 47808.99 2014-12-26 01:13:03.000 360 21166.38 103.52 42868.09 47808.96 2014-12-26 01:13:04.000 360 21166.37 103.54 42868.08 47808.96 2014-12-26 01:13:05.000 360 21166.34 103.56 42868.08 47808.92 2014-12-26 01:13:06.000 360 21166.33 103.55 42868.05 47808.93 2014-12-26 01:13:07.000 360 21166.31 103.58 42868.05 47808.88 2014-12-26 01:13:08.000 360 21166.32 103.58 42868.04 47808.90 2014-12-26 01:13:09.000 360 21166.35 103.60 42868.01 47808.89 2014-12-26 01:13:10.000 360 21166.36 103.60 42868.03 47808.87 2014-12-26 01:13:11.000 360 21166.37 103.61 42868.03 47808.89 2014-12-26 01:13:12.000 360 21166.39 103.63 42868.02 47808.90 2014-12-26 01:13:13.000 360 21166.41 103.64 42868.02 47808.90 2014-12-26 01:13:14.000 360 21166.43 103.65 42867.98 47808.90 2014-12-26 01:13:15.000 360 21166.43 103.68 42867.97 47808.91 2014-12-26 01:13:16.000 360 21166.42 103.68 42867.99 47808.90 2014-12-26 01:13:17.000 360 21166.42 103.73 42868.00 47808.89 2014-12-26 01:13:18.000 360 21166.45 103.75 42867.99 47808.89 2014-12-26 01:13:19.000 360 21166.44 103.75 42867.96 47808.88 2014-12-26 01:13:20.000 360 21166.45 103.76 42867.99 47808.91 2014-12-26 01:13:21.000 360 21166.44 103.75 42868.00 47808.89 2014-12-26 01:13:22.000 360 21166.45 103.75 42867.98 47808.88 2014-12-26 01:13:23.000 360 21166.45 103.74 42867.98 47808.88 2014-12-26 01:13:24.000 360 21166.45 103.75 42867.99 47808.88 2014-12-26 01:13:25.000 360 21166.46 103.77 42868.00 47808.90 2014-12-26 01:13:26.000 360 21166.46 103.78 42867.98 47808.89 2014-12-26 01:13:27.000 360 21166.48 103.80 42867.99 47808.91 2014-12-26 01:13:28.000 360 21166.47 103.82 42867.99 47808.88 2014-12-26 01:13:29.000 360 21166.47 103.83 42867.98 47808.89 2014-12-26 01:13:30.000 360 21166.50 103.83 42867.96 47808.89 2014-12-26 01:13:31.000 360 21166.53 103.84 42867.99 47808.90 2014-12-26 01:13:32.000 360 21166.53 103.85 42867.98 47808.90 2014-12-26 01:13:33.000 360 21166.50 103.83 42867.97 47808.88 2014-12-26 01:13:34.000 360 21166.52 103.85 42867.97 47808.88 2014-12-26 01:13:35.000 360 21166.53 103.87 42867.96 47808.91 2014-12-26 01:13:36.000 360 21166.54 103.85 42867.96 47808.89 2014-12-26 01:13:37.000 360 21166.56 103.88 42867.93 47808.91 2014-12-26 01:13:38.000 360 21166.53 103.90 42867.93 47808.91 2014-12-26 01:13:39.000 360 21166.56 103.92 42867.95 47808.91 2014-12-26 01:13:40.000 360 21166.57 103.91 42867.94 47808.91 2014-12-26 01:13:41.000 360 21166.57 103.93 42867.97 47808.92 2014-12-26 01:13:42.000 360 21166.57 103.94 42867.95 47808.90 2014-12-26 01:13:43.000 360 21166.58 103.98 42867.96 47808.92 2014-12-26 01:13:44.000 360 21166.61 104.00 42867.97 47808.93 2014-12-26 01:13:45.000 360 21166.61 104.04 42867.97 47808.92 2014-12-26 01:13:46.000 360 21166.61 104.03 42867.97 47808.91 2014-12-26 01:13:47.000 360 21166.62 104.04 42867.95 47808.93 2014-12-26 01:13:48.000 360 21166.66 104.05 42867.95 47808.94 2014-12-26 01:13:49.000 360 21166.65 104.07 42867.91 47808.94 2014-12-26 01:13:50.000 360 21166.64 104.08 42867.95 47808.92 2014-12-26 01:13:51.000 360 21166.65 104.11 42867.94 47808.93 2014-12-26 01:13:52.000 360 21166.65 104.12 42867.88 47808.94 2014-12-26 01:13:53.000 360 21166.69 104.11 42867.95 47808.94 2014-12-26 01:13:54.000 360 21166.70 104.08 42867.96 47808.96 2014-12-26 01:13:55.000 360 21166.68 104.08 42867.95 47808.97 2014-12-26 01:13:56.000 360 21166.67 104.07 42867.96 47809.00 2014-12-26 01:13:57.000 360 21166.72 104.06 42867.96 47808.98 2014-12-26 01:13:58.000 360 21166.75 104.02 42868.02 47809.04 2014-12-26 01:13:59.000 360 21166.77 104.00 42868.05 47809.05 2014-12-26 01:14:00.000 360 21166.80 104.03 42868.05 47809.10 2014-12-26 01:14:01.000 360 21166.81 104.02 42868.10 47809.11 2014-12-26 01:14:02.000 360 21166.85 104.00 42868.12 47809.13 2014-12-26 01:14:03.000 360 21166.87 104.02 42868.12 47809.18 2014-12-26 01:14:04.000 360 21166.88 104.05 42868.11 47809.18 2014-12-26 01:14:05.000 360 21166.90 104.05 42868.09 47809.21 2014-12-26 01:14:06.000 360 21166.90 104.04 42868.10 47809.21 2014-12-26 01:14:07.000 360 21166.93 104.06 42868.11 47809.24 2014-12-26 01:14:08.000 360 21166.94 104.08 42868.12 47809.25 2014-12-26 01:14:09.000 360 21166.94 104.08 42868.13 47809.23 2014-12-26 01:14:10.000 360 21166.95 104.07 42868.14 47809.26 2014-12-26 01:14:11.000 360 21166.94 104.08 42868.15 47809.26 2014-12-26 01:14:12.000 360 21166.94 104.10 42868.15 47809.26 2014-12-26 01:14:13.000 360 21166.99 104.10 42868.15 47809.28 2014-12-26 01:14:14.000 360 21166.98 104.12 42868.15 47809.25 2014-12-26 01:14:15.000 360 21167.00 104.12 42868.15 47809.28 2014-12-26 01:14:16.000 360 21167.00 104.14 42868.14 47809.24 2014-12-26 01:14:17.000 360 21166.98 104.14 42868.16 47809.25 2014-12-26 01:14:18.000 360 21167.01 104.14 42868.14 47809.26 2014-12-26 01:14:19.000 360 21167.00 104.15 42868.12 47809.26 2014-12-26 01:14:20.000 360 21166.99 104.15 42868.16 47809.25 2014-12-26 01:14:21.000 360 21167.00 104.15 42868.12 47809.26 2014-12-26 01:14:22.000 360 21167.03 104.17 42868.11 47809.28 2014-12-26 01:14:23.000 360 21167.00 104.17 42868.13 47809.27 2014-12-26 01:14:24.000 360 21167.01 104.16 42868.13 47809.27 2014-12-26 01:14:25.000 360 21167.01 104.15 42868.15 47809.26 2014-12-26 01:14:26.000 360 21167.00 104.16 42868.15 47809.29 2014-12-26 01:14:27.000 360 21167.03 104.14 42868.18 47809.26 2014-12-26 01:14:28.000 360 21167.02 104.14 42868.17 47809.30 2014-12-26 01:14:29.000 360 21167.03 104.16 42868.15 47809.29 2014-12-26 01:14:30.000 360 21167.01 104.15 42868.15 47809.27 2014-12-26 01:14:31.000 360 21167.01 104.13 42868.17 47809.27 2014-12-26 01:14:32.000 360 21167.03 104.13 42868.16 47809.30 2014-12-26 01:14:33.000 360 21167.03 104.14 42868.17 47809.28 2014-12-26 01:14:34.000 360 21167.00 104.18 42868.15 47809.29 2014-12-26 01:14:35.000 360 21167.00 104.19 42868.16 47809.30 2014-12-26 01:14:36.000 360 21167.00 104.17 42868.17 47809.28 2014-12-26 01:14:37.000 360 21166.98 104.17 42868.17 47809.26 2014-12-26 01:14:38.000 360 21167.01 104.18 42868.17 47809.27 2014-12-26 01:14:39.000 360 21167.00 104.20 42868.15 47809.28 2014-12-26 01:14:40.000 360 21166.98 104.22 42868.14 47809.27 2014-12-26 01:14:41.000 360 21166.95 104.24 42868.16 47809.26 2014-12-26 01:14:42.000 360 21166.95 104.26 42868.14 47809.26 2014-12-26 01:14:43.000 360 21166.95 104.26 42868.17 47809.27 2014-12-26 01:14:44.000 360 21166.94 104.26 42868.13 47809.23 2014-12-26 01:14:45.000 360 21166.95 104.24 42868.14 47809.26 2014-12-26 01:14:46.000 360 21166.95 104.25 42868.13 47809.24 2014-12-26 01:14:47.000 360 21166.94 104.25 42868.17 47809.24 2014-12-26 01:14:48.000 360 21166.93 104.24 42868.16 47809.25 2014-12-26 01:14:49.000 360 21166.90 104.26 42868.14 47809.23 2014-12-26 01:14:50.000 360 21166.91 104.28 42868.12 47809.26 2014-12-26 01:14:51.000 360 21166.92 104.31 42868.12 47809.22 2014-12-26 01:14:52.000 360 21166.91 104.30 42868.14 47809.21 2014-12-26 01:14:53.000 360 21166.88 104.32 42868.15 47809.24 2014-12-26 01:14:54.000 360 21166.87 104.33 42868.14 47809.22 2014-12-26 01:14:55.000 360 21166.85 104.32 42868.16 47809.21 2014-12-26 01:14:56.000 360 21166.85 104.31 42868.17 47809.20 2014-12-26 01:14:57.000 360 21166.85 104.32 42868.14 47809.20 2014-12-26 01:14:58.000 360 21166.86 104.30 42868.13 47809.20 2014-12-26 01:14:59.000 360 21166.87 104.28 42868.13 47809.19 2014-12-26 01:15:00.000 360 21166.86 104.27 42868.15 47809.21 2014-12-26 01:15:01.000 360 21166.84 104.25 42868.15 47809.19 2014-12-26 01:15:02.000 360 21166.81 104.23 42868.16 47809.22 2014-12-26 01:15:03.000 360 21166.79 104.22 42868.18 47809.21 2014-12-26 01:15:04.000 360 21166.77 104.21 42868.16 47809.21 2014-12-26 01:15:05.000 360 21166.77 104.23 42868.13 47809.21 2014-12-26 01:15:06.000 360 21166.78 104.22 42868.16 47809.21 2014-12-26 01:15:07.000 360 21166.76 104.21 42868.14 47809.19 2014-12-26 01:15:08.000 360 21166.74 104.19 42868.13 47809.20 2014-12-26 01:15:09.000 360 21166.78 104.19 42868.15 47809.20 2014-12-26 01:15:10.000 360 21166.77 104.18 42868.16 47809.20 2014-12-26 01:15:11.000 360 21166.77 104.18 42868.17 47809.18 2014-12-26 01:15:12.000 360 21166.77 104.18 42868.16 47809.21 2014-12-26 01:15:13.000 360 21166.75 104.17 42868.16 47809.19 2014-12-26 01:15:14.000 360 21166.75 104.15 42868.16 47809.20 2014-12-26 01:15:15.000 360 21166.72 104.17 42868.17 47809.20 2014-12-26 01:15:16.000 360 21166.72 104.15 42868.20 47809.20 2014-12-26 01:15:17.000 360 21166.73 104.12 42868.19 47809.20 2014-12-26 01:15:18.000 360 21166.71 104.13 42868.17 47809.20 2014-12-26 01:15:19.000 360 21166.73 104.14 42868.18 47809.19 2014-12-26 01:15:20.000 360 21166.68 104.13 42868.18 47809.20 2014-12-26 01:15:21.000 360 21166.67 104.13 42868.18 47809.21 2014-12-26 01:15:22.000 360 21166.66 104.12 42868.21 47809.17 2014-12-26 01:15:23.000 360 21166.67 104.12 42868.19 47809.19 2014-12-26 01:15:24.000 360 21166.67 104.12 42868.20 47809.18 2014-12-26 01:15:25.000 360 21166.67 104.13 42868.19 47809.18 2014-12-26 01:15:26.000 360 21166.65 104.13 42868.19 47809.17 2014-12-26 01:15:27.000 360 21166.66 104.12 42868.21 47809.20 2014-12-26 01:15:28.000 360 21166.65 104.12 42868.18 47809.19 2014-12-26 01:15:29.000 360 21166.62 104.08 42868.20 47809.17 2014-12-26 01:15:30.000 360 21166.59 104.04 42868.22 47809.16 2014-12-26 01:15:31.000 360 21166.61 104.03 42868.18 47809.16 2014-12-26 01:15:32.000 360 21166.61 104.03 42868.17 47809.17 2014-12-26 01:15:33.000 360 21166.59 104.03 42868.20 47809.15 2014-12-26 01:15:34.000 360 21166.56 103.99 42868.22 47809.16 2014-12-26 01:15:35.000 360 21166.54 104.00 42868.21 47809.14 2014-12-26 01:15:36.000 360 21166.52 103.98 42868.22 47809.13 2014-12-26 01:15:37.000 360 21166.52 103.98 42868.19 47809.15 2014-12-26 01:15:38.000 360 21166.53 103.98 42868.21 47809.12 2014-12-26 01:15:39.000 360 21166.50 103.98 42868.18 47809.14 2014-12-26 01:15:40.000 360 21166.51 103.96 42868.20 47809.13 2014-12-26 01:15:41.000 360 21166.51 103.95 42868.18 47809.15 2014-12-26 01:15:42.000 360 21166.50 103.93 42868.18 47809.11 2014-12-26 01:15:43.000 360 21166.49 103.92 42868.23 47809.12 2014-12-26 01:15:44.000 360 21166.49 103.92 42868.21 47809.13 2014-12-26 01:15:45.000 360 21166.47 103.93 42868.20 47809.15 2014-12-26 01:15:46.000 360 21166.44 103.91 42868.22 47809.13 2014-12-26 01:15:47.000 360 21166.41 103.90 42868.21 47809.12 2014-12-26 01:15:48.000 360 21166.42 103.88 42868.19 47809.12 2014-12-26 01:15:49.000 360 21166.44 103.88 42868.21 47809.13 2014-12-26 01:15:50.000 360 21166.43 103.87 42868.21 47809.12 2014-12-26 01:15:51.000 360 21166.40 103.84 42868.23 47809.11 2014-12-26 01:15:52.000 360 21166.38 103.84 42868.22 47809.10 2014-12-26 01:15:53.000 360 21166.37 103.84 42868.25 47809.10 2014-12-26 01:15:54.000 360 21166.38 103.86 42868.21 47809.10 2014-12-26 01:15:55.000 360 21166.33 103.85 42868.21 47809.09 2014-12-26 01:15:56.000 360 21166.33 103.84 42868.24 47809.09 2014-12-26 01:15:57.000 360 21166.31 103.82 42868.21 47809.05 2014-12-26 01:15:58.000 360 21166.24 103.85 42868.21 47809.04 2014-12-26 01:15:59.000 360 21166.20 103.88 42868.18 47809.02 2014-12-26 01:16:00.000 360 21166.17 103.87 42868.17 47808.99 2014-12-26 01:16:01.000 360 21166.12 103.91 42868.17 47808.92 2014-12-26 01:16:02.000 360 21166.10 103.91 42868.14 47808.90 2014-12-26 01:16:03.000 360 21166.06 103.92 42868.08 47808.85 2014-12-26 01:16:04.000 360 21166.03 103.92 42868.06 47808.83 2014-12-26 01:16:05.000 360 21166.04 103.93 42868.06 47808.80 2014-12-26 01:16:06.000 360 21166.02 103.91 42868.05 47808.76 2014-12-26 01:16:07.000 360 21166.01 103.92 42868.06 47808.79 2014-12-26 01:16:08.000 360 21166.01 103.93 42868.07 47808.76 2014-12-26 01:16:09.000 360 21166.00 103.93 42868.08 47808.75 2014-12-26 01:16:10.000 360 21165.97 103.93 42868.08 47808.75 2014-12-26 01:16:11.000 360 21165.93 103.94 42868.05 47808.74 2014-12-26 01:16:12.000 360 21165.92 103.94 42868.08 47808.73 2014-12-26 01:16:13.000 360 21165.92 103.91 42868.05 47808.73 2014-12-26 01:16:14.000 360 21165.92 103.92 42868.05 47808.72 2014-12-26 01:16:15.000 360 21165.92 103.93 42868.03 47808.73 2014-12-26 01:16:16.000 360 21165.89 103.93 42868.07 47808.70 2014-12-26 01:16:17.000 360 21165.87 103.93 42868.07 47808.70 2014-12-26 01:16:18.000 360 21165.85 103.94 42868.05 47808.69 2014-12-26 01:16:19.000 360 21165.83 103.93 42868.04 47808.68 2014-12-26 01:16:20.000 360 21165.85 103.94 42868.05 47808.67 2014-12-26 01:16:21.000 360 21165.85 103.97 42868.02 47808.68 2014-12-26 01:16:22.000 360 21165.88 104.01 42868.00 47808.68 2014-12-26 01:16:23.000 360 21165.88 104.00 42868.02 47808.66 2014-12-26 01:16:24.000 360 21165.86 104.03 42868.04 47808.66 2014-12-26 01:16:25.000 360 21165.87 104.04 42868.01 47808.65 2014-12-26 01:16:26.000 360 21165.86 104.06 42868.02 47808.65 2014-12-26 01:16:27.000 360 21165.83 104.08 42868.05 47808.66 2014-12-26 01:16:28.000 360 21165.84 104.08 42868.04 47808.63 2014-12-26 01:16:29.000 360 21165.83 104.08 42868.02 47808.63 2014-12-26 01:16:30.000 360 21165.83 104.07 42868.01 47808.62 2014-12-26 01:16:31.000 360 21165.82 104.08 42867.98 47808.64 2014-12-26 01:16:32.000 360 21165.80 104.11 42868.00 47808.65 2014-12-26 01:16:33.000 360 21165.80 104.13 42868.00 47808.61 2014-12-26 01:16:34.000 360 21165.81 104.13 42867.99 47808.63 2014-12-26 01:16:35.000 360 21165.81 104.14 42867.99 47808.65 2014-12-26 01:16:36.000 360 21165.81 104.12 42868.01 47808.59 2014-12-26 01:16:37.000 360 21165.80 104.10 42868.02 47808.65 2014-12-26 01:16:38.000 360 21165.78 104.10 42868.00 47808.62 2014-12-26 01:16:39.000 360 21165.77 104.12 42867.99 47808.59 2014-12-26 01:16:40.000 360 21165.78 104.12 42868.01 47808.60 2014-12-26 01:16:41.000 360 21165.77 104.09 42868.03 47808.59 2014-12-26 01:16:42.000 360 21165.74 104.10 42868.02 47808.61 2014-12-26 01:16:43.000 360 21165.73 104.11 42868.03 47808.60 2014-12-26 01:16:44.000 360 21165.73 104.13 42868.00 47808.59 2014-12-26 01:16:45.000 360 21165.71 104.14 42868.02 47808.58 2014-12-26 01:16:46.000 360 21165.69 104.15 42868.01 47808.58 2014-12-26 01:16:47.000 360 21165.71 104.15 42868.00 47808.59 2014-12-26 01:16:48.000 360 21165.72 104.14 42868.00 47808.56 2014-12-26 01:16:49.000 360 21165.67 104.15 42868.03 47808.58 2014-12-26 01:16:50.000 360 21165.66 104.16 42868.05 47808.55 2014-12-26 01:16:51.000 360 21165.67 104.18 42868.00 47808.56 2014-12-26 01:16:52.000 360 21165.67 104.20 42867.99 47808.57 2014-12-26 01:16:53.000 360 21165.65 104.19 42868.00 47808.55 2014-12-26 01:16:54.000 360 21165.70 104.19 42868.02 47808.57 2014-12-26 01:16:55.000 360 21165.72 104.19 42868.03 47808.57 2014-12-26 01:16:56.000 360 21165.72 104.16 42868.02 47808.58 2014-12-26 01:16:57.000 360 21165.73 104.14 42868.04 47808.62 2014-12-26 01:16:58.000 360 21165.75 104.12 42868.07 47808.63 2014-12-26 01:16:59.000 360 21165.79 104.09 42868.09 47808.66 2014-12-26 01:17:00.000 360 21165.78 104.07 42868.12 47808.72 2014-12-26 01:17:01.000 360 21165.82 104.09 42868.14 47808.72 2014-12-26 01:17:02.000 360 21165.82 104.10 42868.16 47808.71 2014-12-26 01:17:03.000 360 21165.84 104.13 42868.14 47808.74 2014-12-26 01:17:04.000 360 21165.84 104.14 42868.16 47808.76 2014-12-26 01:17:05.000 360 21165.83 104.16 42868.20 47808.78 2014-12-26 01:17:06.000 360 21165.81 104.18 42868.18 47808.77 2014-12-26 01:17:07.000 360 21165.79 104.20 42868.17 47808.78 2014-12-26 01:17:08.000 360 21165.79 104.21 42868.19 47808.75 2014-12-26 01:17:09.000 360 21165.79 104.22 42868.20 47808.79 2014-12-26 01:17:10.000 360 21165.79 104.23 42868.17 47808.76 2014-12-26 01:17:11.000 360 21165.77 104.27 42868.17 47808.79 2014-12-26 01:17:12.000 360 21165.77 104.28 42868.17 47808.76 2014-12-26 01:17:13.000 360 21165.78 104.29 42868.16 47808.76 2014-12-26 01:17:14.000 360 21165.74 104.31 42868.19 47808.75 2014-12-26 01:17:15.000 360 21165.72 104.34 42868.20 47808.76 2014-12-26 01:17:16.000 360 21165.75 104.34 42868.18 47808.76 2014-12-26 01:17:17.000 360 21165.75 104.37 42868.19 47808.73 2014-12-26 01:17:18.000 360 21165.74 104.39 42868.18 47808.75 2014-12-26 01:17:19.000 360 21165.72 104.43 42868.15 47808.70 2014-12-26 01:17:20.000 360 21165.69 104.47 42868.18 47808.74 2014-12-26 01:17:21.000 360 21165.69 104.48 42868.15 47808.70 2014-12-26 01:17:22.000 360 21165.69 104.47 42868.14 47808.73 2014-12-26 01:17:23.000 360 21165.68 104.48 42868.18 47808.72 2014-12-26 01:17:24.000 360 21165.66 104.46 42868.18 47808.70 2014-12-26 01:17:25.000 360 21165.67 104.47 42868.17 47808.68 2014-12-26 01:17:26.000 360 21165.65 104.48 42868.18 47808.71 2014-12-26 01:17:27.000 360 21165.64 104.51 42868.17 47808.69 2014-12-26 01:17:28.000 360 21165.63 104.52 42868.17 47808.68 2014-12-26 01:17:29.000 360 21165.61 104.53 42868.15 47808.70 2014-12-26 01:17:30.000 360 21165.58 104.50 42868.17 47808.68 2014-12-26 01:17:31.000 360 21165.59 104.52 42868.18 47808.66 2014-12-26 01:17:32.000 360 21165.60 104.55 42868.18 47808.67 2014-12-26 01:17:33.000 360 21165.59 104.55 42868.19 47808.65 2014-12-26 01:17:34.000 360 21165.58 104.55 42868.20 47808.67 2014-12-26 01:17:35.000 360 21165.56 104.56 42868.20 47808.66 2014-12-26 01:17:36.000 360 21165.57 104.57 42868.22 47808.66 2014-12-26 01:17:37.000 360 21165.57 104.59 42868.21 47808.66 2014-12-26 01:17:38.000 360 21165.57 104.56 42868.21 47808.66 2014-12-26 01:17:39.000 360 21165.53 104.56 42868.21 47808.65 2014-12-26 01:17:40.000 360 21165.54 104.55 42868.21 47808.65 2014-12-26 01:17:41.000 360 21165.52 104.54 42868.19 47808.68 2014-12-26 01:17:42.000 360 21165.50 104.57 42868.20 47808.65 2014-12-26 01:17:43.000 360 21165.50 104.56 42868.19 47808.65 2014-12-26 01:17:44.000 360 21165.48 104.56 42868.21 47808.65 2014-12-26 01:17:45.000 360 21165.47 104.56 42868.22 47808.63 2014-12-26 01:17:46.000 360 21165.47 104.57 42868.21 47808.63 2014-12-26 01:17:47.000 360 21165.46 104.58 42868.20 47808.62 2014-12-26 01:17:48.000 360 21165.45 104.58 42868.16 47808.64 2014-12-26 01:17:49.000 360 21165.43 104.59 42868.20 47808.60 2014-12-26 01:17:50.000 360 21165.40 104.61 42868.16 47808.59 2014-12-26 01:17:51.000 360 21165.37 104.62 42868.19 47808.59 2014-12-26 01:17:52.000 360 21165.40 104.61 42868.18 47808.62 2014-12-26 01:17:53.000 360 21165.39 104.63 42868.14 47808.60 2014-12-26 01:17:54.000 360 21165.41 104.61 42868.16 47808.61 2014-12-26 01:17:55.000 360 21165.41 104.59 42868.17 47808.58 2014-12-26 01:17:56.000 360 21165.37 104.60 42868.19 47808.59 2014-12-26 01:17:57.000 360 21165.35 104.63 42868.18 47808.60 2014-12-26 01:17:58.000 360 21165.35 104.66 42868.19 47808.57 2014-12-26 01:17:59.000 360 21165.31 104.65 42868.20 47808.58 2014-12-26 01:18:00.000 360 21165.29 104.64 42868.20 47808.55 2014-12-26 01:18:01.000 360 21165.30 104.64 42868.18 47808.56 2014-12-26 01:18:02.000 360 21165.30 104.67 42868.16 47808.55 2014-12-26 01:18:03.000 360 21165.28 104.69 42868.13 47808.54 2014-12-26 01:18:04.000 360 21165.25 104.73 42868.17 47808.53 2014-12-26 01:18:05.000 360 21165.22 104.77 42868.19 47808.53 2014-12-26 01:18:06.000 360 21165.24 104.76 42868.20 47808.54 2014-12-26 01:18:07.000 360 21165.24 104.75 42868.21 47808.53 2014-12-26 01:18:08.000 360 21165.25 104.76 42868.19 47808.53 2014-12-26 01:18:09.000 360 21165.21 104.77 42868.18 47808.53 2014-12-26 01:18:10.000 360 21165.19 104.79 42868.19 47808.53 2014-12-26 01:18:11.000 360 21165.20 104.78 42868.21 47808.52 2014-12-26 01:18:12.000 360 21165.18 104.78 42868.20 47808.49 2014-12-26 01:18:13.000 360 21165.15 104.79 42868.19 47808.50 2014-12-26 01:18:14.000 360 21165.14 104.79 42868.18 47808.49 2014-12-26 01:18:15.000 360 21165.12 104.80 42868.24 47808.51 2014-12-26 01:18:16.000 360 21165.12 104.83 42868.23 47808.47 2014-12-26 01:18:17.000 360 21165.13 104.84 42868.23 47808.48 2014-12-26 01:18:18.000 360 21165.07 104.84 42868.21 47808.48 2014-12-26 01:18:19.000 360 21165.06 104.88 42868.23 47808.48 2014-12-26 01:18:20.000 360 21165.05 104.90 42868.21 47808.50 2014-12-26 01:18:21.000 360 21165.07 104.90 42868.23 47808.46 2014-12-26 01:18:22.000 360 21165.07 104.92 42868.21 47808.49 2014-12-26 01:18:23.000 360 21165.07 104.91 42868.21 47808.48 2014-12-26 01:18:24.000 360 21165.08 104.94 42868.20 47808.50 2014-12-26 01:18:25.000 360 21165.07 104.96 42868.21 47808.47 2014-12-26 01:18:26.000 360 21165.07 104.96 42868.22 47808.48 2014-12-26 01:18:27.000 360 21165.07 104.94 42868.21 47808.50 2014-12-26 01:18:28.000 360 21165.08 104.93 42868.21 47808.49 2014-12-26 01:18:29.000 360 21165.07 104.94 42868.23 47808.50 2014-12-26 01:18:30.000 360 21165.09 104.92 42868.23 47808.48 2014-12-26 01:18:31.000 360 21165.09 104.90 42868.23 47808.47 2014-12-26 01:18:32.000 360 21165.09 104.90 42868.22 47808.50 2014-12-26 01:18:33.000 360 21165.05 104.90 42868.20 47808.47 2014-12-26 01:18:34.000 360 21165.07 104.91 42868.22 47808.49 2014-12-26 01:18:35.000 360 21165.04 104.93 42868.22 47808.46 2014-12-26 01:18:36.000 360 21165.03 104.93 42868.22 47808.46 2014-12-26 01:18:37.000 360 21165.05 104.92 42868.22 47808.43 2014-12-26 01:18:38.000 360 21165.03 104.94 42868.18 47808.42 2014-12-26 01:18:39.000 360 21165.00 104.94 42868.18 47808.43 2014-12-26 01:18:40.000 360 21165.02 104.92 42868.20 47808.41 2014-12-26 01:18:41.000 360 21165.03 104.90 42868.18 47808.41 2014-12-26 01:18:42.000 360 21165.03 104.91 42868.17 47808.41 2014-12-26 01:18:43.000 360 21165.01 104.91 42868.16 47808.40 2014-12-26 01:18:44.000 360 21165.06 104.90 42868.16 47808.42 2014-12-26 01:18:45.000 360 21165.05 104.91 42868.17 47808.43 2014-12-26 01:18:46.000 360 21165.05 104.91 42868.17 47808.40 2014-12-26 01:18:47.000 360 21165.04 104.92 42868.16 47808.43 2014-12-26 01:18:48.000 360 21165.04 104.92 42868.14 47808.41 2014-12-26 01:18:49.000 360 21165.08 104.90 42868.14 47808.42 2014-12-26 01:18:50.000 360 21165.09 104.88 42868.16 47808.45 2014-12-26 01:18:51.000 360 21165.08 104.89 42868.16 47808.42 2014-12-26 01:18:52.000 360 21165.11 104.89 42868.15 47808.44 2014-12-26 01:18:53.000 360 21165.08 104.88 42868.15 47808.46 2014-12-26 01:18:54.000 360 21165.08 104.86 42868.17 47808.44 2014-12-26 01:18:55.000 360 21165.06 104.89 42868.17 47808.45 2014-12-26 01:18:56.000 360 21165.05 104.92 42868.20 47808.42 2014-12-26 01:18:57.000 360 21165.03 104.95 42868.17 47808.40 2014-12-26 01:18:58.000 360 21164.99 104.97 42868.13 47808.40 2014-12-26 01:18:59.000 360 21164.96 105.00 42868.13 47808.36 2014-12-26 01:19:00.000 360 21164.94 105.05 42868.12 47808.37 2014-12-26 01:19:01.000 360 21164.92 105.09 42868.08 47808.29 2014-12-26 01:19:02.000 360 21164.91 105.11 42868.06 47808.26 2014-12-26 01:19:03.000 360 21164.87 105.15 42868.05 47808.26 2014-12-26 01:19:04.000 360 21164.84 105.18 42868.02 47808.20 2014-12-26 01:19:05.000 360 21164.81 105.18 42868.02 47808.20 2014-12-26 01:19:06.000 360 21164.82 105.20 42867.99 47808.21 2014-12-26 01:19:07.000 360 21164.82 105.21 42867.96 47808.13 2014-12-26 01:19:08.000 360 21164.81 105.20 42867.95 47808.15 2014-12-26 01:19:09.000 360 21164.80 105.22 42867.96 47808.15 2014-12-26 01:19:10.000 360 21164.79 105.25 42867.99 47808.12 2014-12-26 01:19:11.000 360 21164.80 105.25 42867.99 47808.12 2014-12-26 01:19:12.000 360 21164.80 105.27 42867.96 47808.11 2014-12-26 01:19:13.000 360 21164.80 105.27 42867.94 47808.10 2014-12-26 01:19:14.000 360 21164.77 105.27 42867.96 47808.10 2014-12-26 01:19:15.000 360 21164.74 105.29 42867.93 47808.11 2014-12-26 01:19:16.000 360 21164.73 105.30 42867.93 47808.09 2014-12-26 01:19:17.000 360 21164.70 105.30 42867.93 47808.07 2014-12-26 01:19:18.000 360 21164.69 105.30 42867.93 47808.08 2014-12-26 01:19:19.000 360 21164.70 105.34 42867.95 47808.06 2014-12-26 01:19:20.000 360 21164.71 105.36 42867.94 47808.07 2014-12-26 01:19:21.000 360 21164.68 105.34 42867.90 47808.05 2014-12-26 01:19:22.000 360 21164.68 105.32 42867.88 47808.05 2014-12-26 01:19:23.000 360 21164.68 105.33 42867.91 47808.04 2014-12-26 01:19:24.000 360 21164.65 105.34 42867.90 47808.05 2014-12-26 01:19:25.000 360 21164.63 105.33 42867.91 47808.04 2014-12-26 01:19:26.000 360 21164.62 105.33 42867.92 47808.05 2014-12-26 01:19:27.000 360 21164.62 105.33 42867.88 47808.03 2014-12-26 01:19:28.000 360 21164.60 105.36 42867.87 47808.02 2014-12-26 01:19:29.000 360 21164.58 105.38 42867.93 47808.01 2014-12-26 01:19:30.000 360 21164.60 105.41 42867.92 47808.02 2014-12-26 01:19:31.000 360 21164.60 105.39 42867.92 47808.00 2014-12-26 01:19:32.000 360 21164.59 105.38 42867.92 47807.99 2014-12-26 01:19:33.000 360 21164.58 105.37 42867.89 47808.02 2014-12-26 01:19:34.000 360 21164.57 105.38 42867.90 47808.01 2014-12-26 01:19:35.000 360 21164.63 105.36 42867.90 47808.01 2014-12-26 01:19:36.000 360 21164.61 105.39 42867.90 47808.01 2014-12-26 01:19:37.000 360 21164.62 105.40 42867.88 47808.03 2014-12-26 01:19:38.000 360 21164.60 105.41 42867.93 47808.01 2014-12-26 01:19:39.000 360 21164.58 105.43 42867.91 47808.02 2014-12-26 01:19:40.000 360 21164.61 105.44 42867.90 47808.02 2014-12-26 01:19:41.000 360 21164.63 105.43 42867.92 47808.02 2014-12-26 01:19:42.000 360 21164.61 105.46 42867.91 47808.01 2014-12-26 01:19:43.000 360 21164.62 105.48 42867.90 47808.04 2014-12-26 01:19:44.000 360 21164.63 105.48 42867.92 47808.03 2014-12-26 01:19:45.000 360 21164.62 105.48 42867.92 47808.01 2014-12-26 01:19:46.000 360 21164.61 105.48 42867.91 47808.03 2014-12-26 01:19:47.000 360 21164.62 105.49 42867.92 47808.01 2014-12-26 01:19:48.000 360 21164.62 105.51 42867.92 47808.02 2014-12-26 01:19:49.000 360 21164.62 105.54 42867.89 47808.03 2014-12-26 01:19:50.000 360 21164.60 105.55 42867.89 47808.01 2014-12-26 01:19:51.000 360 21164.59 105.58 42867.90 47808.02 2014-12-26 01:19:52.000 360 21164.58 105.58 42867.92 47808.00 2014-12-26 01:19:53.000 360 21164.58 105.57 42867.90 47808.00 2014-12-26 01:19:54.000 360 21164.59 105.58 42867.91 47808.02 2014-12-26 01:19:55.000 360 21164.59 105.58 42867.90 47808.01 2014-12-26 01:19:56.000 360 21164.63 105.53 42867.92 47808.02 2014-12-26 01:19:57.000 360 21164.62 105.51 42867.93 47808.03 2014-12-26 01:19:58.000 360 21164.63 105.51 42867.97 47808.05 2014-12-26 01:19:59.000 360 21164.64 105.49 42867.97 47808.05 2014-12-26 01:20:00.000 360 21164.66 105.47 42867.99 47808.08 2014-12-26 01:20:01.000 360 21164.64 105.48 42868.04 47808.12 2014-12-26 01:20:02.000 360 21164.65 105.47 42868.07 47808.12 2014-12-26 01:20:03.000 360 21164.68 105.49 42868.04 47808.16 2014-12-26 01:20:04.000 360 21164.69 105.50 42868.05 47808.15 2014-12-26 01:20:05.000 360 21164.68 105.50 42868.09 47808.16 2014-12-26 01:20:06.000 360 21164.69 105.51 42868.09 47808.17 2014-12-26 01:20:07.000 360 21164.73 105.54 42868.10 47808.18 2014-12-26 01:20:08.000 360 21164.69 105.54 42868.09 47808.19 2014-12-26 01:20:09.000 360 21164.68 105.55 42868.06 47808.19 2014-12-26 01:20:10.000 360 21164.67 105.54 42868.04 47808.19 2014-12-26 01:20:11.000 360 21164.65 105.59 42868.05 47808.18 2014-12-26 01:20:12.000 360 21164.66 105.60 42868.06 47808.19 2014-12-26 01:20:13.000 360 21164.67 105.60 42868.05 47808.18 2014-12-26 01:20:14.000 360 21164.64 105.62 42868.02 47808.16 2014-12-26 01:20:15.000 360 21164.64 105.64 42868.05 47808.18 2014-12-26 01:20:16.000 360 21164.63 105.63 42868.06 47808.17 2014-12-26 01:20:17.000 360 21164.66 105.65 42868.06 47808.16 2014-12-26 01:20:18.000 360 21164.65 105.67 42868.09 47808.17 2014-12-26 01:20:19.000 360 21164.65 105.67 42868.08 47808.17 2014-12-26 01:20:20.000 360 21164.67 105.67 42868.07 47808.18 2014-12-26 01:20:21.000 360 21164.65 105.68 42868.09 47808.19 2014-12-26 01:20:22.000 360 21164.64 105.70 42868.10 47808.16 2014-12-26 01:20:23.000 360 21164.66 105.71 42868.12 47808.20 2014-12-26 01:20:24.000 360 21164.69 105.72 42868.11 47808.15 2014-12-26 01:20:25.000 360 21164.69 105.74 42868.08 47808.18 2014-12-26 01:20:26.000 360 21164.69 105.74 42868.07 47808.18 2014-12-26 01:20:27.000 360 21164.68 105.75 42868.11 47808.18 2014-12-26 01:20:28.000 360 21164.68 105.77 42868.10 47808.20 2014-12-26 01:20:29.000 360 21164.68 105.76 42868.07 47808.18 2014-12-26 01:20:30.000 360 21164.68 105.75 42868.08 47808.19 2014-12-26 01:20:31.000 360 21164.69 105.75 42868.09 47808.18 2014-12-26 01:20:32.000 360 21164.68 105.74 42868.15 47808.17 2014-12-26 01:20:33.000 360 21164.71 105.75 42868.11 47808.20 2014-12-26 01:20:34.000 360 21164.70 105.79 42868.09 47808.19 2014-12-26 01:20:35.000 360 21164.69 105.80 42868.12 47808.18 2014-12-26 01:20:36.000 360 21164.72 105.81 42868.10 47808.20 2014-12-26 01:20:37.000 360 21164.71 105.83 42868.08 47808.19 2014-12-26 01:20:38.000 360 21164.72 105.83 42868.07 47808.20 2014-12-26 01:20:39.000 360 21164.74 105.83 42868.05 47808.20 2014-12-26 01:20:40.000 360 21164.75 105.85 42868.07 47808.21 2014-12-26 01:20:41.000 360 21164.78 105.85 42868.09 47808.22 2014-12-26 01:20:42.000 360 21164.79 105.86 42868.09 47808.21 2014-12-26 01:20:43.000 360 21164.81 105.86 42868.07 47808.23 2014-12-26 01:20:44.000 360 21164.83 105.85 42868.08 47808.23 2014-12-26 01:20:45.000 360 21164.81 105.85 42868.06 47808.25 2014-12-26 01:20:46.000 360 21164.80 105.83 42868.11 47808.25 2014-12-26 01:20:47.000 360 21164.83 105.82 42868.07 47808.26 2014-12-26 01:20:48.000 360 21164.84 105.85 42868.05 47808.26 2014-12-26 01:20:49.000 360 21164.83 105.86 42868.07 47808.28 2014-12-26 01:20:50.000 360 21164.82 105.85 42868.07 47808.28 2014-12-26 01:20:51.000 360 21164.83 105.85 42868.09 47808.26 2014-12-26 01:20:52.000 360 21164.82 105.87 42868.08 47808.27 2014-12-26 01:20:53.000 360 21164.82 105.87 42868.12 47808.28 2014-12-26 01:20:54.000 360 21164.84 105.88 42868.10 47808.30 2014-12-26 01:20:55.000 360 21164.85 105.87 42868.09 47808.29 2014-12-26 01:20:56.000 360 21164.86 105.88 42868.09 47808.29 2014-12-26 01:20:57.000 360 21164.89 105.93 42868.07 47808.31 2014-12-26 01:20:58.000 360 21164.88 105.93 42868.06 47808.29 2014-12-26 01:20:59.000 360 21164.88 105.92 42868.10 47808.31 2014-12-26 01:21:00.000 360 21164.90 105.94 42868.12 47808.30 2014-12-26 01:21:01.000 360 21164.94 105.92 42868.13 47808.33 2014-12-26 01:21:02.000 360 21164.95 105.91 42868.10 47808.30 2014-12-26 01:21:03.000 360 21164.92 105.93 42868.12 47808.33 2014-12-26 01:21:04.000 360 21164.90 105.92 42868.10 47808.34 2014-12-26 01:21:05.000 360 21164.90 105.93 42868.15 47808.31 2014-12-26 01:21:06.000 360 21164.92 105.93 42868.14 47808.31 2014-12-26 01:21:07.000 360 21164.93 105.96 42868.14 47808.35 2014-12-26 01:21:08.000 360 21164.92 105.95 42868.13 47808.32 2014-12-26 01:21:09.000 360 21164.91 105.94 42868.13 47808.30 2014-12-26 01:21:10.000 360 21164.91 105.92 42868.12 47808.34 2014-12-26 01:21:11.000 360 21164.92 105.91 42868.14 47808.33 2014-12-26 01:21:12.000 360 21164.91 105.92 42868.14 47808.32 2014-12-26 01:21:13.000 360 21164.89 105.89 42868.14 47808.31 2014-12-26 01:21:14.000 360 21164.89 105.89 42868.11 47808.32 2014-12-26 01:21:15.000 360 21164.88 105.88 42868.09 47808.34 2014-12-26 01:21:16.000 360 21164.88 105.89 42868.09 47808.31 2014-12-26 01:21:17.000 360 21164.89 105.92 42868.12 47808.34 2014-12-26 01:21:18.000 360 21164.88 105.89 42868.11 47808.31 2014-12-26 01:21:19.000 360 21164.88 105.89 42868.12 47808.32 2014-12-26 01:21:20.000 360 21164.85 105.89 42868.14 47808.34 2014-12-26 01:21:21.000 360 21164.88 105.88 42868.16 47808.37 2014-12-26 01:21:22.000 360 21164.89 105.87 42868.14 47808.30 2014-12-26 01:21:23.000 360 21164.89 105.89 42868.16 47808.34 2014-12-26 01:21:24.000 360 21164.89 105.88 42868.13 47808.35 2014-12-26 01:21:25.000 360 21164.90 105.88 42868.15 47808.34 2014-12-26 01:21:26.000 360 21164.95 105.91 42868.13 47808.34 2014-12-26 01:21:27.000 360 21164.93 105.95 42868.12 47808.37 2014-12-26 01:21:28.000 360 21164.97 105.96 42868.11 47808.34 2014-12-26 01:21:29.000 360 21164.95 105.98 42868.14 47808.34 2014-12-26 01:21:30.000 360 21164.97 106.00 42868.14 47808.36 2014-12-26 01:21:31.000 360 21165.00 105.98 42868.11 47808.35 2014-12-26 01:21:32.000 360 21164.98 105.98 42868.13 47808.34 2014-12-26 01:21:33.000 360 21164.98 105.98 42868.13 47808.33 2014-12-26 01:21:34.000 360 21164.97 105.99 42868.13 47808.35 2014-12-26 01:21:35.000 360 21164.97 106.03 42868.13 47808.34 2014-12-26 01:21:36.000 360 21164.95 106.00 42868.11 47808.36 2014-12-26 01:21:37.000 360 21164.96 106.01 42868.12 47808.34 2014-12-26 01:21:38.000 360 21164.97 106.02 42868.14 47808.35 2014-12-26 01:21:39.000 360 21164.96 106.05 42868.12 47808.34 2014-12-26 01:21:40.000 360 21164.97 106.08 42868.10 47808.34 2014-12-26 01:21:41.000 360 21164.98 106.12 42868.10 47808.36 2014-12-26 01:21:42.000 360 21164.98 106.15 42868.09 47808.34 2014-12-26 01:21:43.000 360 21164.97 106.16 42868.09 47808.34 2014-12-26 01:21:44.000 360 21164.99 106.21 42868.06 47808.34 2014-12-26 01:21:45.000 360 21164.99 106.21 42868.08 47808.32 2014-12-26 01:21:46.000 360 21164.98 106.21 42868.10 47808.34 2014-12-26 01:21:47.000 360 21164.98 106.21 42868.10 47808.33 2014-12-26 01:21:48.000 360 21165.01 106.22 42868.08 47808.33 2014-12-26 01:21:49.000 360 21165.03 106.25 42868.04 47808.32 2014-12-26 01:21:50.000 360 21165.01 106.27 42868.09 47808.33 2014-12-26 01:21:51.000 360 21165.02 106.27 42868.06 47808.33 2014-12-26 01:21:52.000 360 21165.03 106.28 42868.07 47808.32 2014-12-26 01:21:53.000 360 21165.01 106.28 42868.09 47808.33 2014-12-26 01:21:54.000 360 21165.02 106.29 42868.09 47808.35 2014-12-26 01:21:55.000 360 21165.03 106.30 42868.06 47808.33 2014-12-26 01:21:56.000 360 21165.00 106.32 42868.04 47808.33 2014-12-26 01:21:57.000 360 21164.98 106.36 42868.04 47808.33 2014-12-26 01:21:58.000 360 21164.97 106.40 42868.01 47808.30 2014-12-26 01:21:59.000 360 21164.95 106.40 42868.05 47808.28 2014-12-26 01:22:00.000 360 21164.96 106.44 42868.02 47808.26 2014-12-26 01:22:01.000 360 21164.95 106.45 42868.00 47808.24 2014-12-26 01:22:02.000 360 21164.92 106.48 42867.97 47808.23 2014-12-26 01:22:03.000 360 21164.92 106.49 42867.94 47808.18 2014-12-26 01:22:04.000 360 21164.94 106.53 42867.94 47808.19 2014-12-26 01:22:05.000 360 21164.92 106.53 42867.91 47808.16 2014-12-26 01:22:06.000 360 21164.92 106.51 42867.92 47808.14 2014-12-26 01:22:07.000 360 21164.93 106.50 42867.91 47808.14 2014-12-26 01:22:08.000 360 21164.95 106.50 42867.92 47808.14 2014-12-26 01:22:09.000 360 21164.95 106.49 42867.88 47808.12 2014-12-26 01:22:10.000 360 21164.96 106.49 42867.85 47808.14 2014-12-26 01:22:11.000 360 21164.95 106.48 42867.89 47808.15 2014-12-26 01:22:12.000 360 21164.97 106.46 42867.92 47808.13 2014-12-26 01:22:13.000 360 21165.00 106.47 42867.87 47808.14 2014-12-26 01:22:14.000 360 21164.96 106.45 42867.88 47808.12 2014-12-26 01:22:15.000 360 21164.95 106.44 42867.91 47808.16 2014-12-26 01:22:16.000 360 21164.92 106.44 42867.93 47808.13 2014-12-26 01:22:17.000 360 21164.91 106.43 42867.90 47808.12 2014-12-26 01:22:18.000 360 21164.89 106.41 42867.94 47808.13 2014-12-26 01:22:19.000 360 21164.91 106.42 42867.93 47808.12 2014-12-26 01:22:20.000 360 21164.92 106.43 42867.93 47808.13 2014-12-26 01:22:21.000 360 21164.90 106.43 42867.92 47808.11 2014-12-26 01:22:22.000 360 21164.90 106.42 42867.90 47808.12 2014-12-26 01:22:23.000 360 21164.88 106.43 42867.93 47808.11 2014-12-26 01:22:24.000 360 21164.90 106.42 42867.91 47808.12 2014-12-26 01:22:25.000 360 21164.86 106.39 42867.90 47808.10 2014-12-26 01:22:26.000 360 21164.84 106.40 42867.90 47808.12 2014-12-26 01:22:27.000 360 21164.86 106.40 42867.90 47808.11 2014-12-26 01:22:28.000 360 21164.85 106.39 42867.91 47808.11 2014-12-26 01:22:29.000 360 21164.84 106.38 42867.93 47808.12 2014-12-26 01:22:30.000 360 21164.84 106.35 42867.91 47808.11 2014-12-26 01:22:31.000 360 21164.81 106.36 42867.93 47808.09 2014-12-26 01:22:32.000 360 21164.82 106.36 42867.90 47808.10 2014-12-26 01:22:33.000 360 21164.81 106.36 42867.94 47808.09 2014-12-26 01:22:34.000 360 21164.81 106.34 42867.94 47808.09 2014-12-26 01:22:35.000 360 21164.82 106.33 42867.91 47808.09 2014-12-26 01:22:36.000 360 21164.82 106.34 42867.92 47808.08 2014-12-26 01:22:37.000 360 21164.83 106.34 42867.92 47808.11 2014-12-26 01:22:38.000 360 21164.82 106.34 42867.92 47808.10 2014-12-26 01:22:39.000 360 21164.85 106.33 42867.93 47808.13 2014-12-26 01:22:40.000 360 21164.84 106.31 42867.93 47808.11 2014-12-26 01:22:41.000 360 21164.86 106.33 42867.93 47808.11 2014-12-26 01:22:42.000 360 21164.85 106.34 42867.92 47808.11 2014-12-26 01:22:43.000 360 21164.86 106.31 42867.95 47808.12 2014-12-26 01:22:44.000 360 21164.87 106.33 42867.93 47808.12 2014-12-26 01:22:45.000 360 21164.86 106.34 42867.96 47808.12 2014-12-26 01:22:46.000 360 21164.84 106.34 42867.95 47808.14 2014-12-26 01:22:47.000 360 21164.84 106.35 42867.98 47808.14 2014-12-26 01:22:48.000 360 21164.82 106.36 42867.99 47808.11 2014-12-26 01:22:49.000 360 21164.84 106.35 42867.98 47808.12 2014-12-26 01:22:50.000 360 21164.84 106.35 42867.95 47808.15 2014-12-26 01:22:51.000 360 21164.81 106.35 42867.98 47808.14 2014-12-26 01:22:52.000 360 21164.80 106.37 42867.95 47808.13 2014-12-26 01:22:53.000 360 21164.80 106.37 42867.93 47808.11 2014-12-26 01:22:54.000 360 21164.80 106.35 42867.97 47808.14 2014-12-26 01:22:55.000 360 21164.82 106.30 42867.98 47808.13 2014-12-26 01:22:56.000 360 21164.82 106.29 42868.02 47808.15 2014-12-26 01:22:57.000 360 21164.83 106.26 42868.02 47808.16 2014-12-26 01:22:58.000 360 21164.85 106.25 42868.01 47808.19 2014-12-26 01:22:59.000 360 21164.86 106.24 42868.01 47808.20 2014-12-26 01:23:00.000 360 21164.86 106.22 42868.04 47808.22 2014-12-26 01:23:01.000 360 21164.90 106.24 42868.12 47808.27 2014-12-26 01:23:02.000 360 21164.93 106.24 42868.12 47808.27 2014-12-26 01:23:03.000 360 21164.94 106.23 42868.08 47808.28 2014-12-26 01:23:04.000 360 21164.94 106.25 42868.10 47808.30 2014-12-26 01:23:05.000 360 21164.93 106.26 42868.13 47808.30 2014-12-26 01:23:06.000 360 21164.92 106.27 42868.13 47808.31 2014-12-26 01:23:07.000 360 21164.91 106.27 42868.14 47808.34 2014-12-26 01:23:08.000 360 21164.92 106.26 42868.13 47808.32 2014-12-26 01:23:09.000 360 21164.86 106.27 42868.16 47808.32 2014-12-26 01:23:10.000 360 21164.86 106.29 42868.16 47808.31 2014-12-26 01:23:11.000 360 21164.89 106.30 42868.17 47808.33 2014-12-26 01:23:12.000 360 21164.89 106.30 42868.14 47808.31 2014-12-26 01:23:13.000 360 21164.86 106.29 42868.12 47808.30 2014-12-26 01:23:14.000 360 21164.84 106.28 42868.12 47808.30 2014-12-26 01:23:15.000 360 21164.85 106.29 42868.18 47808.31 2014-12-26 01:23:16.000 360 21164.83 106.32 42868.16 47808.32 2014-12-26 01:23:17.000 360 21164.80 106.29 42868.11 47808.28 2014-12-26 01:23:18.000 360 21164.81 106.29 42868.13 47808.30 2014-12-26 01:23:19.000 360 21164.79 106.31 42868.16 47808.30 2014-12-26 01:23:20.000 360 21164.77 106.31 42868.13 47808.30 2014-12-26 01:23:21.000 360 21164.74 106.33 42868.13 47808.30 2014-12-26 01:23:22.000 360 21164.75 106.32 42868.17 47808.28 2014-12-26 01:23:23.000 360 21164.77 106.32 42868.15 47808.29 2014-12-26 01:23:24.000 360 21164.76 106.34 42868.11 47808.26 2014-12-26 01:23:25.000 360 21164.77 106.36 42868.12 47808.28 2014-12-26 01:23:26.000 360 21164.78 106.38 42868.12 47808.27 2014-12-26 01:23:27.000 360 21164.77 106.37 42868.15 47808.29 2014-12-26 01:23:28.000 360 21164.78 106.39 42868.12 47808.26 2014-12-26 01:23:29.000 360 21164.77 106.40 42868.12 47808.31 2014-12-26 01:23:30.000 360 21164.77 106.42 42868.12 47808.28 2014-12-26 01:23:31.000 360 21164.77 106.41 42868.14 47808.26 2014-12-26 01:23:32.000 360 21164.77 106.42 42868.13 47808.29 2014-12-26 01:23:33.000 360 21164.75 106.41 42868.16 47808.25 2014-12-26 01:23:34.000 360 21164.76 106.41 42868.15 47808.27 2014-12-26 01:23:35.000 360 21164.79 106.41 42868.14 47808.29 2014-12-26 01:23:36.000 360 21164.77 106.44 42868.10 47808.28 2014-12-26 01:23:37.000 360 21164.74 106.44 42868.13 47808.27 2014-12-26 01:23:38.000 360 21164.70 106.45 42868.16 47808.25 2014-12-26 01:23:39.000 360 21164.70 106.47 42868.13 47808.26 2014-12-26 01:23:40.000 360 21164.72 106.49 42868.12 47808.25 2014-12-26 01:23:41.000 360 21164.70 106.49 42868.10 47808.24 2014-12-26 01:23:42.000 360 21164.66 106.53 42868.11 47808.23 2014-12-26 01:23:43.000 360 21164.67 106.56 42868.11 47808.24 2014-12-26 01:23:44.000 360 21164.67 106.56 42868.12 47808.23 2014-12-26 01:23:45.000 360 21164.67 106.58 42868.12 47808.21 2014-12-26 01:23:46.000 360 21164.64 106.62 42868.13 47808.22 2014-12-26 01:23:47.000 360 21164.62 106.62 42868.12 47808.21 2014-12-26 01:23:48.000 360 21164.62 106.63 42868.10 47808.19 2014-12-26 01:23:49.000 360 21164.61 106.67 42868.06 47808.19 2014-12-26 01:23:50.000 360 21164.63 106.68 42868.06 47808.20 2014-12-26 01:23:51.000 360 21164.64 106.71 42868.06 47808.19 2014-12-26 01:23:52.000 360 21164.64 106.73 42868.07 47808.20 2014-12-26 01:23:53.000 360 21164.62 106.74 42868.09 47808.18 2014-12-26 01:23:54.000 360 21164.63 106.71 42868.10 47808.18 2014-12-26 01:23:55.000 360 21164.64 106.72 42868.06 47808.16 2014-12-26 01:23:56.000 360 21164.63 106.73 42868.05 47808.19 2014-12-26 01:23:57.000 360 21164.62 106.77 42868.08 47808.17 2014-12-26 01:23:58.000 360 21164.61 106.77 42868.08 47808.16 2014-12-26 01:23:59.000 360 21164.62 106.79 42868.06 47808.18 2014-12-26 01:24:00.000 360 21164.65 106.82 42868.04 47808.15 2014-12-26 01:24:01.000 360 21164.62 106.82 42868.05 47808.16 2014-12-26 01:24:02.000 360 21164.60 106.83 42868.07 47808.18 2014-12-26 01:24:03.000 360 21164.59 106.84 42868.09 47808.15 2014-12-26 01:24:04.000 360 21164.61 106.84 42868.08 47808.15 2014-12-26 01:24:05.000 360 21164.62 106.85 42868.08 47808.16 2014-12-26 01:24:06.000 360 21164.63 106.84 42868.10 47808.18 2014-12-26 01:24:07.000 360 21164.61 106.81 42868.08 47808.18 2014-12-26 01:24:08.000 360 21164.60 106.80 42868.07 47808.18 2014-12-26 01:24:09.000 360 21164.62 106.83 42868.10 47808.16 2014-12-26 01:24:10.000 360 21164.58 106.83 42868.11 47808.17 2014-12-26 01:24:11.000 360 21164.56 106.81 42868.11 47808.16 2014-12-26 01:24:12.000 360 21164.58 106.83 42868.09 47808.17 2014-12-26 01:24:13.000 360 21164.57 106.83 42868.11 47808.15 2014-12-26 01:24:14.000 360 21164.58 106.80 42868.12 47808.15 2014-12-26 01:24:15.000 360 21164.56 106.79 42868.09 47808.17 2014-12-26 01:24:16.000 360 21164.54 106.79 42868.09 47808.14 2014-12-26 01:24:17.000 360 21164.54 106.80 42868.08 47808.13 2014-12-26 01:24:18.000 360 21164.53 106.78 42868.09 47808.15 2014-12-26 01:24:19.000 360 21164.51 106.78 42868.11 47808.14 2014-12-26 01:24:20.000 360 21164.51 106.77 42868.10 47808.14 2014-12-26 01:24:21.000 360 21164.51 106.79 42868.14 47808.15 2014-12-26 01:24:22.000 360 21164.53 106.77 42868.10 47808.17 2014-12-26 01:24:23.000 360 21164.56 106.74 42868.10 47808.16 2014-12-26 01:24:24.000 360 21164.58 106.73 42868.13 47808.16 2014-12-26 01:24:25.000 360 21164.56 106.74 42868.11 47808.16 2014-12-26 01:24:26.000 360 21164.53 106.76 42868.14 47808.16 2014-12-26 01:24:27.000 360 21164.53 106.74 42868.10 47808.16 2014-12-26 01:24:28.000 360 21164.52 106.73 42868.15 47808.17 2014-12-26 01:24:29.000 360 21164.52 106.72 42868.12 47808.16 2014-12-26 01:24:30.000 360 21164.50 106.73 42868.09 47808.16 2014-12-26 01:24:31.000 360 21164.52 106.73 42868.10 47808.15 2014-12-26 01:24:32.000 360 21164.53 106.72 42868.13 47808.17 2014-12-26 01:24:33.000 360 21164.50 106.74 42868.13 47808.16 2014-12-26 01:24:34.000 360 21164.48 106.74 42868.14 47808.15 2014-12-26 01:24:35.000 360 21164.48 106.76 42868.15 47808.13 2014-12-26 01:24:36.000 360 21164.44 106.74 42868.14 47808.14 2014-12-26 01:24:37.000 360 21164.46 106.73 42868.13 47808.16 2014-12-26 01:24:38.000 360 21164.46 106.73 42868.16 47808.16 2014-12-26 01:24:39.000 360 21164.46 106.70 42868.17 47808.15 2014-12-26 01:24:40.000 360 21164.45 106.72 42868.16 47808.16 2014-12-26 01:24:41.000 360 21164.45 106.72 42868.14 47808.13 2014-12-26 01:24:42.000 360 21164.46 106.72 42868.16 47808.14 2014-12-26 01:24:43.000 360 21164.44 106.71 42868.17 47808.15 2014-12-26 01:24:44.000 360 21164.44 106.70 42868.17 47808.17 2014-12-26 01:24:45.000 360 21164.41 106.71 42868.19 47808.12 2014-12-26 01:24:46.000 360 21164.41 106.73 42868.18 47808.14 2014-12-26 01:24:47.000 360 21164.39 106.77 42868.20 47808.11 2014-12-26 01:24:48.000 360 21164.39 106.74 42868.18 47808.13 2014-12-26 01:24:49.000 360 21164.38 106.74 42868.18 47808.12 2014-12-26 01:24:50.000 360 21164.36 106.71 42868.19 47808.13 2014-12-26 01:24:51.000 360 21164.33 106.75 42868.19 47808.12 2014-12-26 01:24:52.000 360 21164.32 106.79 42868.16 47808.12 2014-12-26 01:24:53.000 360 21164.33 106.81 42868.15 47808.12 2014-12-26 01:24:54.000 360 21164.30 106.79 42868.16 47808.09 2014-12-26 01:24:55.000 360 21164.26 106.80 42868.16 47808.08 2014-12-26 01:24:56.000 360 21164.27 106.82 42868.16 47808.09 2014-12-26 01:24:57.000 360 21164.26 106.81 42868.15 47808.07 2014-12-26 01:24:58.000 360 21164.28 106.84 42868.10 47808.06 2014-12-26 01:24:59.000 360 21164.24 106.84 42868.13 47808.03 2014-12-26 01:25:00.000 360 21164.21 106.85 42868.11 47808.00 2014-12-26 01:25:01.000 360 21164.16 106.85 42868.08 47807.98 2014-12-26 01:25:02.000 360 21164.15 106.86 42868.08 47807.95 2014-12-26 01:25:03.000 360 21164.15 106.88 42868.03 47807.92 2014-12-26 01:25:04.000 360 21164.13 106.89 42868.03 47807.88 2014-12-26 01:25:05.000 360 21164.13 106.89 42868.01 47807.90 2014-12-26 01:25:06.000 360 21164.12 106.91 42868.04 47807.87 2014-12-26 01:25:07.000 360 21164.09 106.92 42868.03 47807.86 2014-12-26 01:25:08.000 360 21164.12 106.91 42867.99 47807.87 2014-12-26 01:25:09.000 360 21164.10 106.90 42868.01 47807.86 2014-12-26 01:25:10.000 360 21164.11 106.89 42868.00 47807.86 2014-12-26 01:25:11.000 360 21164.09 106.91 42867.99 47807.85 2014-12-26 01:25:12.000 360 21164.08 106.91 42868.00 47807.84 2014-12-26 01:25:13.000 360 21164.10 106.92 42867.99 47807.85 2014-12-26 01:25:14.000 360 21164.07 106.92 42868.00 47807.83 2014-12-26 01:25:15.000 360 21164.08 106.91 42868.01 47807.84 2014-12-26 01:25:16.000 360 21164.07 106.92 42868.01 47807.80 2014-12-26 01:25:17.000 360 21164.06 106.91 42868.02 47807.82 2014-12-26 01:25:18.000 360 21164.05 106.93 42868.01 47807.82 2014-12-26 01:25:19.000 360 21164.04 106.93 42868.00 47807.80 2014-12-26 01:25:20.000 360 21164.00 106.96 42867.98 47807.78 2014-12-26 01:25:21.000 360 21163.96 106.95 42867.98 47807.78 2014-12-26 01:25:22.000 360 21163.98 106.96 42867.98 47807.77 2014-12-26 01:25:23.000 360 21163.97 106.97 42867.97 47807.75 2014-12-26 01:25:24.000 360 21163.99 106.97 42867.98 47807.75 2014-12-26 01:25:25.000 360 21163.99 106.94 42867.99 47807.77 2014-12-26 01:25:26.000 360 21163.93 106.94 42868.01 47807.75 2014-12-26 01:25:27.000 360 21163.92 106.94 42867.96 47807.74 2014-12-26 01:25:28.000 360 21163.93 106.93 42867.97 47807.77 2014-12-26 01:25:29.000 360 21163.93 106.92 42867.97 47807.74 2014-12-26 01:25:30.000 360 21163.94 106.93 42868.01 47807.74 2014-12-26 01:25:31.000 360 21163.92 106.94 42867.97 47807.75 2014-12-26 01:25:32.000 360 21163.91 106.93 42867.98 47807.73 2014-12-26 01:25:33.000 360 21163.88 106.93 42867.94 47807.71 2014-12-26 01:25:34.000 360 21163.91 106.93 42867.91 47807.73 2014-12-26 01:25:35.000 360 21163.88 106.93 42867.95 47807.73 2014-12-26 01:25:36.000 360 21163.85 106.91 42868.02 47807.73 2014-12-26 01:25:37.000 360 21163.88 106.90 42868.00 47807.71 2014-12-26 01:25:38.000 360 21163.85 106.91 42868.00 47807.71 2014-12-26 01:25:39.000 360 21163.82 106.91 42867.99 47807.71 2014-12-26 01:25:40.000 360 21163.82 106.88 42867.95 47807.71 2014-12-26 01:25:41.000 360 21163.84 106.87 42867.97 47807.71 2014-12-26 01:25:42.000 360 21163.84 106.89 42867.94 47807.69 2014-12-26 01:25:43.000 360 21163.85 106.88 42867.99 47807.72 2014-12-26 01:25:44.000 360 21163.85 106.87 42867.98 47807.73 2014-12-26 01:25:45.000 360 21163.86 106.82 42867.99 47807.72 2014-12-26 01:25:46.000 360 21163.90 106.81 42868.04 47807.72 2014-12-26 01:25:47.000 360 21163.88 106.83 42868.03 47807.75 2014-12-26 01:25:48.000 360 21163.87 106.84 42868.03 47807.75 2014-12-26 01:25:49.000 360 21163.86 106.83 42868.02 47807.75 2014-12-26 01:25:50.000 360 21163.86 106.81 42868.02 47807.73 2014-12-26 01:25:51.000 360 21163.82 106.82 42868.02 47807.76 2014-12-26 01:25:52.000 360 21163.83 106.81 42868.01 47807.74 2014-12-26 01:25:53.000 360 21163.80 106.79 42868.02 47807.75 2014-12-26 01:25:54.000 360 21163.78 106.80 42868.01 47807.73 2014-12-26 01:25:55.000 360 21163.78 106.77 42868.02 47807.73 2014-12-26 01:25:56.000 360 21163.79 106.77 42868.04 47807.74 2014-12-26 01:25:57.000 360 21163.79 106.75 42868.07 47807.75 2014-12-26 01:25:58.000 360 21163.79 106.73 42868.08 47807.75 2014-12-26 01:25:59.000 360 21163.84 106.71 42868.09 47807.77 2014-12-26 01:26:00.000 360 21163.84 106.70 42868.14 47807.79 2014-12-26 01:26:01.000 360 21163.84 106.68 42868.13 47807.81 2014-12-26 01:26:02.000 360 21163.85 106.65 42868.11 47807.84 2014-12-26 01:26:03.000 360 21163.85 106.63 42868.17 47807.87 2014-12-26 01:26:04.000 360 21163.86 106.62 42868.18 47807.87 2014-12-26 01:26:05.000 360 21163.87 106.61 42868.19 47807.91 2014-12-26 01:26:06.000 360 21163.87 106.58 42868.17 47807.90 2014-12-26 01:26:07.000 360 21163.88 106.55 42868.20 47807.94 2014-12-26 01:26:08.000 360 21163.86 106.59 42868.23 47807.92 2014-12-26 01:26:09.000 360 21163.88 106.57 42868.23 47807.95 2014-12-26 01:26:10.000 360 21163.85 106.59 42868.25 47807.94 2014-12-26 01:26:11.000 360 21163.84 106.60 42868.24 47807.93 2014-12-26 01:26:12.000 360 21163.82 106.61 42868.24 47807.96 2014-12-26 01:26:13.000 360 21163.84 106.60 42868.23 47807.93 2014-12-26 01:26:14.000 360 21163.82 106.62 42868.25 47807.95 2014-12-26 01:26:15.000 360 21163.83 106.60 42868.27 47807.92 2014-12-26 01:26:16.000 360 21163.83 106.58 42868.24 47807.93 2014-12-26 01:26:17.000 360 21163.82 106.59 42868.26 47807.92 2014-12-26 01:26:18.000 360 21163.82 106.60 42868.21 47807.97 2014-12-26 01:26:19.000 360 21163.82 106.59 42868.22 47807.94 2014-12-26 01:26:20.000 360 21163.80 106.58 42868.24 47807.93 2014-12-26 01:26:21.000 360 21163.81 106.58 42868.22 47807.92 2014-12-26 01:26:22.000 360 21163.80 106.58 42868.21 47807.92 2014-12-26 01:26:23.000 360 21163.79 106.57 42868.23 47807.92 2014-12-26 01:26:24.000 360 21163.82 106.57 42868.23 47807.92 2014-12-26 01:26:25.000 360 21163.84 106.56 42868.27 47807.92 2014-12-26 01:26:26.000 360 21163.82 106.56 42868.24 47807.93 2014-12-26 01:26:27.000 360 21163.82 106.55 42868.25 47807.91 2014-12-26 01:26:28.000 360 21163.82 106.55 42868.23 47807.93 2014-12-26 01:26:29.000 360 21163.82 106.53 42868.23 47807.92 2014-12-26 01:26:30.000 360 21163.80 106.52 42868.25 47807.93 2014-12-26 01:26:31.000 360 21163.80 106.52 42868.21 47807.92 2014-12-26 01:26:32.000 360 21163.81 106.49 42868.18 47807.93 2014-12-26 01:26:33.000 360 21163.81 106.47 42868.20 47807.92 2014-12-26 01:26:34.000 360 21163.77 106.45 42868.25 47807.93 2014-12-26 01:26:35.000 360 21163.77 106.44 42868.24 47807.92 2014-12-26 01:26:36.000 360 21163.78 106.44 42868.22 47807.93 2014-12-26 01:26:37.000 360 21163.79 106.44 42868.20 47807.91 2014-12-26 01:26:38.000 360 21163.78 106.41 42868.21 47807.94 2014-12-26 01:26:39.000 360 21163.78 106.40 42868.22 47807.93 2014-12-26 01:26:40.000 360 21163.78 106.39 42868.23 47807.92 2014-12-26 01:26:41.000 360 21163.77 106.36 42868.25 47807.91 2014-12-26 01:26:42.000 360 21163.77 106.32 42868.24 47807.94 2014-12-26 01:26:43.000 360 21163.74 106.32 42868.25 47807.94 2014-12-26 01:26:44.000 360 21163.76 106.30 42868.24 47807.93 2014-12-26 01:26:45.000 360 21163.80 106.28 42868.26 47807.95 2014-12-26 01:26:46.000 360 21163.80 106.25 42868.28 47807.93 2014-12-26 01:26:47.000 360 21163.75 106.24 42868.28 47807.93 2014-12-26 01:26:48.000 360 21163.75 106.22 42868.25 47807.95 2014-12-26 01:26:49.000 360 21163.75 106.18 42868.24 47807.94 2014-12-26 01:26:50.000 360 21163.77 106.14 42868.31 47807.95 2014-12-26 01:26:51.000 360 21163.77 106.10 42868.30 47807.95 2014-12-26 01:26:52.000 360 21163.74 106.08 42868.30 47807.94 2014-12-26 01:26:53.000 360 21163.72 106.05 42868.35 47807.93 2014-12-26 01:26:54.000 360 21163.73 106.02 42868.31 47807.94 2014-12-26 01:26:55.000 360 21163.72 105.99 42868.34 47807.94 2014-12-26 01:26:56.000 360 21163.73 105.98 42868.32 47807.95 2014-12-26 01:26:57.000 360 21163.70 105.96 42868.32 47807.94 2014-12-26 01:26:58.000 360 21163.68 105.94 42868.34 47807.97 2014-12-26 01:26:59.000 360 21163.68 105.94 42868.35 47807.97 2014-12-26 01:27:00.000 360 21163.66 105.91 42868.37 47807.98 2014-12-26 01:27:01.000 360 21163.65 105.86 42868.40 47807.97 2014-12-26 01:27:02.000 360 21163.67 105.83 42868.38 47807.96 2014-12-26 01:27:03.000 360 21163.67 105.83 42868.35 47807.95 2014-12-26 01:27:04.000 360 21163.67 105.82 42868.35 47807.97 2014-12-26 01:27:05.000 360 21163.66 105.82 42868.37 47807.96 2014-12-26 01:27:06.000 360 21163.66 105.78 42868.33 47807.96 2014-12-26 01:27:07.000 360 21163.65 105.77 42868.32 47807.96 2014-12-26 01:27:08.000 360 21163.65 105.78 42868.34 47807.99 2014-12-26 01:27:09.000 360 21163.66 105.79 42868.32 47807.96 2014-12-26 01:27:10.000 360 21163.67 105.77 42868.33 47807.96 2014-12-26 01:27:11.000 360 21163.68 105.74 42868.32 47807.95 2014-12-26 01:27:12.000 360 21163.68 105.72 42868.33 47807.96 2014-12-26 01:27:13.000 360 21163.67 105.73 42868.34 47807.95 2014-12-26 01:27:14.000 360 21163.67 105.73 42868.32 47807.95 2014-12-26 01:27:15.000 360 21163.67 105.72 42868.29 47807.94 2014-12-26 01:27:16.000 360 21163.64 105.69 42868.31 47807.94 2014-12-26 01:27:17.000 360 21163.64 105.65 42868.33 47807.94 2014-12-26 01:27:18.000 360 21163.61 105.65 42868.32 47807.92 2014-12-26 01:27:19.000 360 21163.60 105.64 42868.31 47807.93 2014-12-26 01:27:20.000 360 21163.60 105.64 42868.31 47807.93 2014-12-26 01:27:21.000 360 21163.57 105.65 42868.31 47807.92 2014-12-26 01:27:22.000 360 21163.57 105.63 42868.28 47807.92 2014-12-26 01:27:23.000 360 21163.59 105.60 42868.31 47807.92 2014-12-26 01:27:24.000 360 21163.62 105.59 42868.32 47807.93 2014-12-26 01:27:25.000 360 21163.61 105.60 42868.32 47807.90 2014-12-26 01:27:26.000 360 21163.61 105.57 42868.31 47807.92 2014-12-26 01:27:27.000 360 21163.59 105.56 42868.30 47807.92 2014-12-26 01:27:28.000 360 21163.59 105.55 42868.32 47807.91 2014-12-26 01:27:29.000 360 21163.58 105.53 42868.30 47807.94 2014-12-26 01:27:30.000 360 21163.59 105.52 42868.29 47807.90 2014-12-26 01:27:31.000 360 21163.60 105.52 42868.29 47807.92 2014-12-26 01:27:32.000 360 21163.60 105.50 42868.32 47807.92 2014-12-26 01:27:33.000 360 21163.60 105.51 42868.31 47807.91 2014-12-26 01:27:34.000 360 21163.60 105.49 42868.29 47807.91 2014-12-26 01:27:35.000 360 21163.60 105.46 42868.30 47807.91 2014-12-26 01:27:36.000 360 21163.58 105.45 42868.29 47807.90 2014-12-26 01:27:37.000 360 21163.56 105.43 42868.30 47807.93 2014-12-26 01:27:38.000 360 21163.53 105.42 42868.32 47807.91 2014-12-26 01:27:39.000 360 21163.55 105.40 42868.32 47807.90 2014-12-26 01:27:40.000 360 21163.50 105.41 42868.32 47807.90 2014-12-26 01:27:41.000 360 21163.51 105.41 42868.29 47807.89 2014-12-26 01:27:42.000 360 21163.50 105.40 42868.30 47807.89 2014-12-26 01:27:43.000 360 21163.49 105.38 42868.31 47807.88 2014-12-26 01:27:44.000 360 21163.50 105.37 42868.31 47807.87 2014-12-26 01:27:45.000 360 21163.46 105.37 42868.31 47807.86 2014-12-26 01:27:46.000 360 21163.42 105.37 42868.32 47807.86 2014-12-26 01:27:47.000 360 21163.42 105.38 42868.29 47807.86 2014-12-26 01:27:48.000 360 21163.42 105.35 42868.28 47807.85 2014-12-26 01:27:49.000 360 21163.41 105.35 42868.28 47807.85 2014-12-26 01:27:50.000 360 21163.39 105.33 42868.29 47807.83 2014-12-26 01:27:51.000 360 21163.39 105.32 42868.31 47807.83 2014-12-26 01:27:52.000 360 21163.36 105.33 42868.32 47807.81 2014-12-26 01:27:53.000 360 21163.37 105.33 42868.33 47807.82 2014-12-26 01:27:54.000 360 21163.35 105.34 42868.32 47807.79 2014-12-26 01:27:55.000 360 21163.30 105.36 42868.29 47807.78 2014-12-26 01:27:56.000 360 21163.26 105.38 42868.29 47807.77 2014-12-26 01:27:57.000 360 21163.23 105.38 42868.30 47807.76 2014-12-26 01:27:58.000 360 21163.21 105.40 42868.30 47807.71 2014-12-26 01:27:59.000 360 21163.17 105.44 42868.24 47807.69 2014-12-26 01:28:00.000 360 21163.13 105.47 42868.21 47807.65 2014-12-26 01:28:01.000 360 21163.15 105.48 42868.17 47807.64 2014-12-26 01:28:02.000 360 21163.12 105.49 42868.16 47807.62 2014-12-26 01:28:03.000 360 21163.10 105.47 42868.18 47807.57 2014-12-26 01:28:04.000 360 21163.07 105.50 42868.14 47807.55 2014-12-26 01:28:05.000 360 21163.04 105.51 42868.14 47807.54 2014-12-26 01:28:06.000 360 21163.05 105.48 42868.15 47807.53 2014-12-26 01:28:07.000 360 21163.02 105.47 42868.13 47807.49 2014-12-26 01:28:08.000 360 21162.99 105.46 42868.14 47807.52 2014-12-26 01:28:09.000 360 21162.98 105.47 42868.13 47807.48 2014-12-26 01:28:10.000 360 21162.96 105.47 42868.15 47807.49 2014-12-26 01:28:11.000 360 21162.99 105.48 42868.18 47807.47 2014-12-26 01:28:12.000 360 21162.97 105.47 42868.16 47807.47 2014-12-26 01:28:13.000 360 21162.93 105.46 42868.16 47807.47 2014-12-26 01:28:14.000 360 21162.90 105.47 42868.14 47807.44 2014-12-26 01:28:15.000 360 21162.93 105.45 42868.15 47807.46 2014-12-26 01:28:16.000 360 21162.94 105.47 42868.15 47807.44 2014-12-26 01:28:17.000 360 21162.94 105.50 42868.13 47807.48 2014-12-26 01:28:18.000 360 21162.91 105.50 42868.14 47807.44 2014-12-26 01:28:19.000 360 21162.92 105.48 42868.15 47807.43 2014-12-26 01:28:20.000 360 21162.93 105.49 42868.16 47807.44 2014-12-26 01:28:21.000 360 21162.91 105.47 42868.15 47807.43 2014-12-26 01:28:22.000 360 21162.89 105.47 42868.13 47807.42 2014-12-26 01:28:23.000 360 21162.89 105.45 42868.12 47807.44 2014-12-26 01:28:24.000 360 21162.90 105.44 42868.12 47807.42 2014-12-26 01:28:25.000 360 21162.88 105.44 42868.16 47807.42 2014-12-26 01:28:26.000 360 21162.88 105.46 42868.14 47807.43 2014-12-26 01:28:27.000 360 21162.89 105.43 42868.14 47807.40 2014-12-26 01:28:28.000 360 21162.85 105.43 42868.15 47807.45 2014-12-26 01:28:29.000 360 21162.84 105.43 42868.14 47807.43 2014-12-26 01:28:30.000 360 21162.83 105.42 42868.16 47807.41 2014-12-26 01:28:31.000 360 21162.82 105.42 42868.19 47807.41 2014-12-26 01:28:32.000 360 21162.83 105.41 42868.15 47807.40 2014-12-26 01:28:33.000 360 21162.81 105.41 42868.13 47807.41 2014-12-26 01:28:34.000 360 21162.78 105.40 42868.13 47807.38 2014-12-26 01:28:35.000 360 21162.79 105.39 42868.16 47807.40 2014-12-26 01:28:36.000 360 21162.79 105.36 42868.13 47807.37 2014-12-26 01:28:37.000 360 21162.77 105.36 42868.14 47807.39 2014-12-26 01:28:38.000 360 21162.74 105.33 42868.13 47807.38 2014-12-26 01:28:39.000 360 21162.73 105.32 42868.12 47807.35 2014-12-26 01:28:40.000 360 21162.73 105.29 42868.15 47807.36 2014-12-26 01:28:41.000 360 21162.72 105.30 42868.17 47807.34 2014-12-26 01:28:42.000 360 21162.70 105.29 42868.16 47807.35 2014-12-26 01:28:43.000 360 21162.69 105.25 42868.15 47807.36 2014-12-26 01:28:44.000 360 21162.69 105.26 42868.17 47807.37 2014-12-26 01:28:45.000 360 21162.70 105.23 42868.18 47807.35 2014-12-26 01:28:46.000 360 21162.66 105.22 42868.18 47807.36 2014-12-26 01:28:47.000 360 21162.66 105.23 42868.19 47807.37 2014-12-26 01:28:48.000 360 21162.67 105.20 42868.18 47807.36 2014-12-26 01:28:49.000 360 21162.65 105.21 42868.19 47807.36 2014-12-26 01:28:50.000 360 21162.66 105.20 42868.19 47807.38 2014-12-26 01:28:51.000 360 21162.64 105.20 42868.22 47807.36 2014-12-26 01:28:52.000 360 21162.61 105.17 42868.16 47807.36 2014-12-26 01:28:53.000 360 21162.61 105.12 42868.17 47807.36 2014-12-26 01:28:54.000 360 21162.59 105.10 42868.17 47807.36 2014-12-26 01:28:55.000 360 21162.62 105.09 42868.21 47807.35 2014-12-26 01:28:56.000 360 21162.60 105.06 42868.24 47807.37 2014-12-26 01:28:57.000 360 21162.58 105.04 42868.26 47807.39 2014-12-26 01:28:58.000 360 21162.61 105.00 42868.29 47807.40 2014-12-26 01:28:59.000 360 21162.59 104.97 42868.32 47807.42 2014-12-26 01:29:00.000 360 21162.60 104.94 42868.32 47807.42 2014-12-26 01:29:01.000 360 21162.62 104.91 42868.33 47807.45 2014-12-26 01:29:02.000 360 21162.61 104.91 42868.35 47807.47 2014-12-26 01:29:03.000 360 21162.61 104.89 42868.37 47807.48 2014-12-26 01:29:04.000 360 21162.61 104.89 42868.37 47807.51 2014-12-26 01:29:05.000 360 21162.63 104.87 42868.38 47807.51 2014-12-26 01:29:06.000 360 21162.63 104.87 42868.38 47807.53 2014-12-26 01:29:07.000 360 21162.62 104.86 42868.39 47807.53 2014-12-26 01:29:08.000 360 21162.59 104.87 42868.40 47807.51 2014-12-26 01:29:09.000 360 21162.57 104.86 42868.38 47807.53 2014-12-26 01:29:10.000 360 21162.54 104.86 42868.42 47807.52 2014-12-26 01:29:11.000 360 21162.56 104.84 42868.42 47807.51 2014-12-26 01:29:12.000 360 21162.57 104.80 42868.41 47807.52 2014-12-26 01:29:13.000 360 21162.52 104.81 42868.39 47807.54 2014-12-26 01:29:14.000 360 21162.50 104.81 42868.38 47807.51 2014-12-26 01:29:15.000 360 21162.48 104.81 42868.42 47807.52 2014-12-26 01:29:16.000 360 21162.48 104.82 42868.42 47807.51 2014-12-26 01:29:17.000 360 21162.49 104.80 42868.43 47807.51 2014-12-26 01:29:18.000 360 21162.49 104.78 42868.45 47807.50 2014-12-26 01:29:19.000 360 21162.49 104.77 42868.44 47807.51 2014-12-26 01:29:20.000 360 21162.44 104.76 42868.41 47807.49 2014-12-26 01:29:21.000 360 21162.43 104.74 42868.43 47807.49 2014-12-26 01:29:22.000 360 21162.44 104.75 42868.42 47807.45 2014-12-26 01:29:23.000 360 21162.40 104.74 42868.41 47807.47 2014-12-26 01:29:24.000 360 21162.40 104.73 42868.39 47807.44 2014-12-26 01:29:25.000 360 21162.36 104.71 42868.42 47807.44 2014-12-26 01:29:26.000 360 21162.38 104.68 42868.42 47807.44 2014-12-26 01:29:27.000 360 21162.35 104.68 42868.39 47807.41 2014-12-26 01:29:28.000 360 21162.34 104.65 42868.40 47807.41 2014-12-26 01:29:29.000 360 21162.33 104.62 42868.42 47807.42 2014-12-26 01:29:30.000 360 21162.33 104.60 42868.45 47807.42 2014-12-26 01:29:31.000 360 21162.30 104.59 42868.43 47807.41 2014-12-26 01:29:32.000 360 21162.26 104.57 42868.45 47807.39 2014-12-26 01:29:33.000 360 21162.24 104.56 42868.43 47807.40 2014-12-26 01:29:34.000 360 21162.23 104.55 42868.44 47807.40 2014-12-26 01:29:35.000 360 21162.16 104.53 42868.43 47807.38 2014-12-26 01:29:36.000 360 21162.15 104.49 42868.43 47807.39 2014-12-26 01:29:37.000 360 21162.13 104.49 42868.44 47807.38 2014-12-26 01:29:38.000 360 21162.11 104.46 42868.45 47807.38 2014-12-26 01:29:39.000 360 21162.09 104.45 42868.46 47807.36 2014-12-26 01:29:40.000 360 21162.08 104.44 42868.46 47807.37 2014-12-26 01:29:41.000 360 21162.06 104.42 42868.46 47807.34 2014-12-26 01:29:42.000 360 21162.04 104.37 42868.47 47807.34 2014-12-26 01:29:43.000 360 21162.03 104.36 42868.46 47807.34 2014-12-26 01:29:44.000 360 21162.01 104.35 42868.46 47807.34 2014-12-26 01:29:45.000 360 21161.98 104.33 42868.46 47807.33 2014-12-26 01:29:46.000 360 21161.98 104.31 42868.48 47807.32 2014-12-26 01:29:47.000 360 21161.97 104.31 42868.47 47807.32 2014-12-26 01:29:48.000 360 21161.97 104.30 42868.48 47807.28 2014-12-26 01:29:49.000 360 21161.93 104.28 42868.47 47807.31 2014-12-26 01:29:50.000 360 21161.90 104.26 42868.48 47807.28 2014-12-26 01:29:51.000 360 21161.87 104.24 42868.48 47807.28 2014-12-26 01:29:52.000 360 21161.88 104.24 42868.46 47807.29 2014-12-26 01:29:53.000 360 21161.87 104.24 42868.50 47807.28 2014-12-26 01:29:54.000 360 21161.85 104.22 42868.50 47807.25 2014-12-26 01:29:55.000 360 21161.84 104.21 42868.50 47807.27 2014-12-26 01:29:56.000 360 21161.82 104.16 42868.49 47807.25 2014-12-26 01:29:57.000 360 21161.78 104.15 42868.49 47807.27 2014-12-26 01:29:58.000 360 21161.76 104.12 42868.53 47807.24 2014-12-26 01:29:59.000 360 21161.74 104.10 42868.53 47807.23 2014-12-26 01:30:00.000 360 21161.70 104.09 42868.51 47807.26 2014-12-26 01:30:01.000 360 21161.68 104.08 42868.51 47807.24 2014-12-26 01:30:02.000 360 21161.68 104.07 42868.51 47807.24 2014-12-26 01:30:03.000 360 21161.66 104.07 42868.51 47807.23 2014-12-26 01:30:04.000 360 21161.67 104.06 42868.50 47807.22 2014-12-26 01:30:05.000 360 21161.67 104.05 42868.52 47807.22 2014-12-26 01:30:06.000 360 21161.67 104.04 42868.55 47807.22 2014-12-26 01:30:07.000 360 21161.63 104.01 42868.54 47807.22 2014-12-26 01:30:08.000 360 21161.63 104.02 42868.55 47807.19 2014-12-26 01:30:09.000 360 21161.62 104.01 42868.56 47807.19 2014-12-26 01:30:10.000 360 21161.64 103.99 42868.53 47807.19 2014-12-26 01:30:11.000 360 21161.60 103.99 42868.53 47807.22 2014-12-26 01:30:12.000 360 21161.57 103.99 42868.54 47807.20 2014-12-26 01:30:13.000 360 21161.57 103.97 42868.56 47807.19 2014-12-26 01:30:14.000 360 21161.56 103.97 42868.54 47807.20 2014-12-26 01:30:15.000 360 21161.55 103.96 42868.52 47807.18 2014-12-26 01:30:16.000 360 21161.53 103.95 42868.55 47807.18 2014-12-26 01:30:17.000 360 21161.54 103.93 42868.54 47807.18 2014-12-26 01:30:18.000 360 21161.50 103.92 42868.53 47807.18 2014-12-26 01:30:19.000 360 21161.49 103.92 42868.52 47807.15 2014-12-26 01:30:20.000 360 21161.52 103.92 42868.54 47807.19 2014-12-26 01:30:21.000 360 21161.49 103.90 42868.56 47807.14 2014-12-26 01:30:22.000 360 21161.44 103.91 42868.57 47807.15 2014-12-26 01:30:23.000 360 21161.45 103.89 42868.54 47807.16 2014-12-26 01:30:24.000 360 21161.47 103.89 42868.54 47807.14 2014-12-26 01:30:25.000 360 21161.46 103.87 42868.55 47807.12 2014-12-26 01:30:26.000 360 21161.42 103.88 42868.56 47807.13 2014-12-26 01:30:27.000 360 21161.39 103.88 42868.55 47807.12 2014-12-26 01:30:28.000 360 21161.35 103.85 42868.54 47807.10 2014-12-26 01:30:29.000 360 21161.36 103.84 42868.56 47807.09 2014-12-26 01:30:30.000 360 21161.37 103.85 42868.56 47807.09 2014-12-26 01:30:31.000 360 21161.34 103.84 42868.54 47807.07 2014-12-26 01:30:32.000 360 21161.32 103.83 42868.54 47807.06 2014-12-26 01:30:33.000 360 21161.31 103.85 42868.54 47807.06 2014-12-26 01:30:34.000 360 21161.29 103.86 42868.53 47807.03 2014-12-26 01:30:35.000 360 21161.26 103.83 42868.50 47807.04 2014-12-26 01:30:36.000 360 21161.23 103.84 42868.52 47807.02 2014-12-26 01:30:37.000 360 21161.18 103.84 42868.52 47807.00 2014-12-26 01:30:38.000 360 21161.17 103.83 42868.54 47807.02 2014-12-26 01:30:39.000 360 21161.18 103.84 42868.52 47806.99 2014-12-26 01:30:40.000 360 21161.19 103.85 42868.52 47806.98 2014-12-26 01:30:41.000 360 21161.13 103.86 42868.52 47806.99 2014-12-26 01:30:42.000 360 21161.11 103.87 42868.49 47806.96 2014-12-26 01:30:43.000 360 21161.10 103.86 42868.49 47806.96 2014-12-26 01:30:44.000 360 21161.09 103.85 42868.48 47806.95 2014-12-26 01:30:45.000 360 21161.04 103.85 42868.49 47806.94 2014-12-26 01:30:46.000 360 21161.05 103.87 42868.51 47806.91 2014-12-26 01:30:47.000 360 21161.06 103.88 42868.49 47806.91 2014-12-26 01:30:48.000 360 21161.03 103.88 42868.51 47806.93 2014-12-26 01:30:49.000 360 21160.99 103.86 42868.53 47806.90 2014-12-26 01:30:50.000 360 21160.99 103.88 42868.50 47806.89 2014-12-26 01:30:51.000 360 21160.96 103.89 42868.50 47806.92 2014-12-26 01:30:52.000 360 21160.92 103.91 42868.49 47806.86 2014-12-26 01:30:53.000 360 21160.92 103.94 42868.46 47806.85 2014-12-26 01:30:54.000 360 21160.92 103.94 42868.43 47806.83 2014-12-26 01:30:55.000 360 21160.87 103.95 42868.40 47806.79 2014-12-26 01:30:56.000 360 21160.82 103.95 42868.41 47806.76 2014-12-26 01:30:57.000 360 21160.81 103.97 42868.39 47806.76 2014-12-26 01:30:58.000 360 21160.79 103.96 42868.37 47806.71 2014-12-26 01:30:59.000 360 21160.75 103.99 42868.36 47806.70 2014-12-26 01:31:00.000 360 21160.73 104.01 42868.37 47806.69 2014-12-26 01:31:01.000 360 21160.69 104.02 42868.30 47806.62 2014-12-26 01:31:02.000 360 21160.68 104.05 42868.31 47806.61 2014-12-26 01:31:03.000 360 21160.65 104.06 42868.28 47806.55 2014-12-26 01:31:04.000 360 21160.63 104.05 42868.30 47806.55 2014-12-26 01:31:05.000 360 21160.62 104.04 42868.29 47806.55 2014-12-26 01:31:06.000 360 21160.62 104.02 42868.29 47806.52 2014-12-26 01:31:07.000 360 21160.61 104.00 42868.27 47806.53 2014-12-26 01:31:08.000 360 21160.59 104.01 42868.24 47806.49 2014-12-26 01:31:09.000 360 21160.57 104.02 42868.24 47806.50 2014-12-26 01:31:10.000 360 21160.58 104.00 42868.26 47806.49 2014-12-26 01:31:11.000 360 21160.57 103.99 42868.24 47806.49 2014-12-26 01:31:12.000 360 21160.56 103.99 42868.21 47806.47 2014-12-26 01:31:13.000 360 21160.53 103.99 42868.26 47806.44 2014-12-26 01:31:14.000 360 21160.50 103.98 42868.26 47806.46 2014-12-26 01:31:15.000 360 21160.47 103.97 42868.24 47806.44 2014-12-26 01:31:16.000 360 21160.44 103.99 42868.24 47806.44 2014-12-26 01:31:17.000 360 21160.42 104.01 42868.24 47806.42 2014-12-26 01:31:18.000 360 21160.40 104.00 42868.22 47806.40 2014-12-26 01:31:19.000 360 21160.37 103.97 42868.20 47806.41 2014-12-26 01:31:20.000 360 21160.35 103.94 42868.21 47806.39 2014-12-26 01:31:21.000 360 21160.31 103.93 42868.21 47806.39 2014-12-26 01:31:22.000 360 21160.28 103.91 42868.22 47806.35 2014-12-26 01:31:23.000 360 21160.27 103.92 42868.23 47806.37 2014-12-26 01:31:24.000 360 21160.26 103.91 42868.22 47806.32 2014-12-26 01:31:25.000 360 21160.23 103.91 42868.22 47806.33 2014-12-26 01:31:26.000 360 21160.18 103.89 42868.20 47806.31 2014-12-26 01:31:27.000 360 21160.14 103.87 42868.20 47806.29 2014-12-26 01:31:28.000 360 21160.12 103.85 42868.19 47806.30 2014-12-26 01:31:29.000 360 21160.11 103.81 42868.23 47806.28 2014-12-26 01:31:30.000 360 21160.07 103.80 42868.21 47806.27 2014-12-26 01:31:31.000 360 21160.08 103.80 42868.20 47806.27 2014-12-26 01:31:32.000 360 21160.08 103.80 42868.23 47806.26 2014-12-26 01:31:33.000 360 21160.04 103.75 42868.22 47806.24 2014-12-26 01:31:34.000 360 21160.03 103.76 42868.21 47806.26 2014-12-26 01:31:35.000 360 21159.99 103.75 42868.22 47806.23 2014-12-26 01:31:36.000 360 21160.00 103.73 42868.20 47806.24 2014-12-26 01:31:37.000 360 21159.98 103.70 42868.24 47806.22 2014-12-26 01:31:38.000 360 21159.97 103.69 42868.25 47806.23 2014-12-26 01:31:39.000 360 21159.97 103.67 42868.23 47806.23 2014-12-26 01:31:40.000 360 21159.96 103.62 42868.25 47806.24 2014-12-26 01:31:41.000 360 21159.99 103.57 42868.28 47806.22 2014-12-26 01:31:42.000 360 21159.96 103.50 42868.29 47806.23 2014-12-26 01:31:43.000 360 21159.97 103.46 42868.29 47806.27 2014-12-26 01:31:44.000 360 21159.98 103.40 42868.32 47806.28 2014-12-26 01:31:45.000 360 21159.99 103.38 42868.37 47806.30 2014-12-26 01:31:46.000 360 21159.96 103.35 42868.40 47806.34 2014-12-26 01:31:47.000 360 21159.92 103.34 42868.39 47806.36 2014-12-26 01:31:48.000 360 21159.90 103.32 42868.44 47806.36 2014-12-26 01:31:49.000 360 21159.86 103.30 42868.47 47806.38 2014-12-26 01:31:50.000 360 21159.87 103.26 42868.49 47806.38 2014-12-26 01:31:51.000 360 21159.82 103.24 42868.49 47806.36 2014-12-26 01:31:52.000 360 21159.83 103.25 42868.48 47806.37 2014-12-26 01:31:53.000 360 21159.83 103.25 42868.49 47806.37 2014-12-26 01:31:54.000 360 21159.84 103.24 42868.48 47806.37 2014-12-26 01:31:55.000 360 21159.78 103.21 42868.52 47806.33 2014-12-26 01:31:56.000 360 21159.79 103.22 42868.53 47806.34 2014-12-26 01:31:57.000 360 21159.83 103.20 42868.55 47806.35 2014-12-26 01:31:58.000 360 21159.83 103.18 42868.56 47806.37 2014-12-26 01:31:59.000 360 21159.84 103.13 42868.56 47806.39 2014-12-26 01:32:00.000 360 21159.83 103.07 42868.57 47806.40 2014-12-26 01:32:01.000 360 21159.82 103.03 42868.61 47806.43 2014-12-26 01:32:02.000 360 21159.86 103.03 42868.64 47806.43 2014-12-26 01:32:03.000 360 21159.89 103.03 42868.64 47806.48 2014-12-26 01:32:04.000 360 21159.88 103.02 42868.65 47806.51 2014-12-26 01:32:05.000 360 21159.85 103.00 42868.64 47806.52 2014-12-26 01:32:06.000 360 21159.84 102.98 42868.67 47806.53 2014-12-26 01:32:07.000 360 21159.84 102.99 42868.68 47806.55 2014-12-26 01:32:08.000 360 21159.83 103.00 42868.70 47806.53 2014-12-26 01:32:09.000 360 21159.84 103.01 42868.72 47806.54 2014-12-26 01:32:10.000 360 21159.87 103.03 42868.72 47806.58 2014-12-26 01:32:11.000 360 21159.86 103.04 42868.75 47806.56 2014-12-26 01:32:12.000 360 21159.83 103.06 42868.78 47806.57 2014-12-26 01:32:13.000 360 21159.80 103.07 42868.76 47806.56 2014-12-26 01:32:14.000 360 21159.79 103.06 42868.78 47806.55 2014-12-26 01:32:15.000 360 21159.79 103.05 42868.77 47806.55 2014-12-26 01:32:16.000 360 21159.79 103.07 42868.76 47806.54 2014-12-26 01:32:17.000 360 21159.76 103.04 42868.75 47806.52 2014-12-26 01:32:18.000 360 21159.76 103.01 42868.71 47806.55 2014-12-26 01:32:19.000 360 21159.72 103.00 42868.70 47806.52 2014-12-26 01:32:20.000 360 21159.72 102.97 42868.69 47806.49 2014-12-26 01:32:21.000 360 21159.69 102.95 42868.70 47806.50 2014-12-26 01:32:22.000 360 21159.69 102.94 42868.73 47806.51 2014-12-26 01:32:23.000 360 21159.65 102.92 42868.76 47806.52 2014-12-26 01:32:24.000 360 21159.63 102.88 42868.75 47806.50 2014-12-26 01:32:25.000 360 21159.59 102.86 42868.75 47806.50 2014-12-26 01:32:26.000 360 21159.63 102.83 42868.74 47806.50 2014-12-26 01:32:27.000 360 21159.60 102.81 42868.75 47806.53 2014-12-26 01:32:28.000 360 21159.62 102.80 42868.74 47806.50 2014-12-26 01:32:29.000 360 21159.58 102.79 42868.74 47806.49 2014-12-26 01:32:30.000 360 21159.57 102.79 42868.74 47806.49 2014-12-26 01:32:31.000 360 21159.55 102.79 42868.74 47806.50 2014-12-26 01:32:32.000 360 21159.54 102.77 42868.74 47806.49 2014-12-26 01:32:33.000 360 21159.50 102.78 42868.78 47806.50 2014-12-26 01:32:34.000 360 21159.50 102.75 42868.81 47806.47 2014-12-26 01:32:35.000 360 21159.47 102.75 42868.79 47806.48 2014-12-26 01:32:36.000 360 21159.44 102.77 42868.77 47806.46 2014-12-26 01:32:37.000 360 21159.43 102.78 42868.76 47806.44 2014-12-26 01:32:38.000 360 21159.38 102.78 42868.75 47806.44 2014-12-26 01:32:39.000 360 21159.36 102.78 42868.77 47806.43 2014-12-26 01:32:40.000 360 21159.32 102.78 42868.78 47806.39 2014-12-26 01:32:41.000 360 21159.31 102.79 42868.73 47806.39 2014-12-26 01:32:42.000 360 21159.35 102.78 42868.72 47806.37 2014-12-26 01:32:43.000 360 21159.32 102.79 42868.75 47806.39 2014-12-26 01:32:44.000 360 21159.31 102.77 42868.75 47806.36 2014-12-26 01:32:45.000 360 21159.29 102.77 42868.74 47806.36 2014-12-26 01:32:46.000 360 21159.27 102.75 42868.74 47806.36 2014-12-26 01:32:47.000 360 21159.23 102.78 42868.75 47806.36 2014-12-26 01:32:48.000 360 21159.24 102.78 42868.74 47806.33 2014-12-26 01:32:49.000 360 21159.24 102.80 42868.73 47806.34 2014-12-26 01:32:50.000 360 21159.23 102.78 42868.74 47806.33 2014-12-26 01:32:51.000 360 21159.24 102.76 42868.77 47806.34 2014-12-26 01:32:52.000 360 21159.24 102.74 42868.73 47806.31 2014-12-26 01:32:53.000 360 21159.21 102.73 42868.74 47806.32 2014-12-26 01:32:54.000 360 21159.19 102.73 42868.74 47806.32 2014-12-26 01:32:55.000 360 21159.16 102.74 42868.77 47806.33 2014-12-26 01:32:56.000 360 21159.14 102.75 42868.77 47806.30 2014-12-26 01:32:57.000 360 21159.14 102.74 42868.76 47806.30 2014-12-26 01:32:58.000 360 21159.11 102.73 42868.75 47806.31 2014-12-26 01:32:59.000 360 21159.08 102.73 42868.76 47806.30 2014-12-26 01:33:00.000 360 21159.08 102.71 42868.77 47806.29 2014-12-26 01:33:01.000 360 21159.12 102.67 42868.76 47806.30 2014-12-26 01:33:02.000 360 21159.12 102.64 42868.75 47806.28 2014-12-26 01:33:03.000 360 21159.08 102.61 42868.76 47806.28 2014-12-26 01:33:04.000 360 21159.06 102.61 42868.76 47806.28 2014-12-26 01:33:05.000 360 21159.05 102.60 42868.77 47806.27 2014-12-26 01:33:06.000 360 21159.04 102.59 42868.77 47806.29 2014-12-26 01:33:07.000 360 21159.03 102.58 42868.74 47806.25 2014-12-26 01:33:08.000 360 21159.02 102.54 42868.74 47806.25 2014-12-26 01:33:09.000 360 21159.00 102.51 42868.80 47806.27 2014-12-26 01:33:10.000 360 21158.98 102.49 42868.82 47806.25 2014-12-26 01:33:11.000 360 21158.98 102.48 42868.84 47806.27 2014-12-26 01:33:12.000 360 21158.99 102.45 42868.80 47806.28 2014-12-26 01:33:13.000 360 21158.98 102.45 42868.77 47806.25 2014-12-26 01:33:14.000 360 21158.97 102.44 42868.81 47806.28 2014-12-26 01:33:15.000 360 21158.97 102.40 42868.82 47806.24 2014-12-26 01:33:16.000 360 21158.95 102.40 42868.80 47806.26 2014-12-26 01:33:17.000 360 21158.94 102.40 42868.78 47806.26 2014-12-26 01:33:18.000 360 21158.90 102.37 42868.79 47806.26 2014-12-26 01:33:19.000 360 21158.90 102.35 42868.81 47806.25 2014-12-26 01:33:20.000 360 21158.89 102.30 42868.81 47806.26 2014-12-26 01:33:21.000 360 21158.88 102.27 42868.82 47806.25 2014-12-26 01:33:22.000 360 21158.89 102.27 42868.80 47806.24 2014-12-26 01:33:23.000 360 21158.88 102.23 42868.82 47806.27 2014-12-26 01:33:24.000 360 21158.85 102.21 42868.85 47806.27 2014-12-26 01:33:25.000 360 21158.82 102.22 42868.87 47806.25 2014-12-26 01:33:26.000 360 21158.81 102.22 42868.86 47806.25 2014-12-26 01:33:27.000 360 21158.81 102.21 42868.88 47806.24 2014-12-26 01:33:28.000 360 21158.80 102.18 42868.87 47806.23 2014-12-26 01:33:29.000 360 21158.81 102.16 42868.87 47806.25 2014-12-26 01:33:30.000 360 21158.79 102.13 42868.85 47806.22 2014-12-26 01:33:31.000 360 21158.76 102.13 42868.84 47806.23 2014-12-26 01:33:32.000 360 21158.73 102.15 42868.86 47806.22 2014-12-26 01:33:33.000 360 21158.74 102.15 42868.86 47806.23 2014-12-26 01:33:34.000 360 21158.77 102.13 42868.87 47806.21 2014-12-26 01:33:35.000 360 21158.73 102.10 42868.85 47806.20 2014-12-26 01:33:36.000 360 21158.71 102.08 42868.86 47806.19 2014-12-26 01:33:37.000 360 21158.71 102.08 42868.83 47806.19 2014-12-26 01:33:38.000 360 21158.68 102.06 42868.82 47806.20 2014-12-26 01:33:39.000 360 21158.70 102.07 42868.81 47806.18 2014-12-26 01:33:40.000 360 21158.71 102.06 42868.82 47806.18 2014-12-26 01:33:41.000 360 21158.69 102.03 42868.86 47806.17 2014-12-26 01:33:42.000 360 21158.66 102.03 42868.85 47806.19 2014-12-26 01:33:43.000 360 21158.68 102.00 42868.84 47806.20 2014-12-26 01:33:44.000 360 21158.66 102.00 42868.86 47806.18 2014-12-26 01:33:45.000 360 21158.65 102.00 42868.87 47806.19 2014-12-26 01:33:46.000 360 21158.66 101.99 42868.87 47806.19 2014-12-26 01:33:47.000 360 21158.65 101.94 42868.91 47806.20 2014-12-26 01:33:48.000 360 21158.65 101.93 42868.91 47806.19 2014-12-26 01:33:49.000 360 21158.64 101.94 42868.90 47806.20 2014-12-26 01:33:50.000 360 21158.60 101.95 42868.88 47806.18 2014-12-26 01:33:51.000 360 21158.56 101.97 42868.88 47806.17 2014-12-26 01:33:52.000 360 21158.55 101.97 42868.89 47806.16 2014-12-26 01:33:53.000 360 21158.54 101.96 42868.91 47806.14 2014-12-26 01:33:54.000 360 21158.51 101.95 42868.90 47806.13 2014-12-26 01:33:55.000 360 21158.49 101.98 42868.85 47806.12 2014-12-26 01:33:56.000 360 21158.46 102.02 42868.85 47806.11 2014-12-26 01:33:57.000 360 21158.44 102.05 42868.82 47806.09 2014-12-26 01:33:58.000 360 21158.44 102.05 42868.82 47806.08 2014-12-26 01:33:59.000 360 21158.44 102.08 42868.79 47806.05 2014-12-26 01:34:00.000 360 21158.39 102.09 42868.80 47806.05 2014-12-26 01:34:01.000 360 21158.37 102.10 42868.78 47805.98 2014-12-26 01:34:02.000 360 21158.39 102.11 42868.73 47806.00 2014-12-26 01:34:03.000 360 21158.35 102.09 42868.71 47805.94 2014-12-26 01:34:04.000 360 21158.33 102.10 42868.71 47805.93 2014-12-26 01:34:05.000 360 21158.29 102.10 42868.68 47805.89 2014-12-26 01:34:06.000 360 21158.35 102.09 42868.67 47805.87 2014-12-26 01:34:07.000 360 21158.32 102.06 42868.64 47805.87 2014-12-26 01:34:08.000 360 21158.29 102.05 42868.63 47805.87 2014-12-26 01:34:09.000 360 21158.31 102.05 42868.66 47805.85 2014-12-26 01:34:10.000 360 21158.33 102.03 42868.65 47805.85 2014-12-26 01:34:11.000 360 21158.30 101.99 42868.65 47805.86 2014-12-26 01:34:12.000 360 21158.29 101.98 42868.69 47805.85 2014-12-26 01:34:13.000 360 21158.30 101.97 42868.69 47805.85 2014-12-26 01:34:14.000 360 21158.32 101.95 42868.64 47805.84 2014-12-26 01:34:15.000 360 21158.29 101.95 42868.64 47805.82 2014-12-26 01:34:16.000 360 21158.25 101.93 42868.66 47805.85 2014-12-26 01:34:17.000 360 21158.25 101.92 42868.69 47805.81 2014-12-26 01:34:18.000 360 21158.23 101.90 42868.70 47805.82 2014-12-26 01:34:19.000 360 21158.22 101.90 42868.71 47805.82 2014-12-26 01:34:20.000 360 21158.22 101.87 42868.69 47805.79 2014-12-26 01:34:21.000 360 21158.21 101.85 42868.66 47805.82 2014-12-26 01:34:22.000 360 21158.23 101.85 42868.65 47805.80 2014-12-26 01:34:23.000 360 21158.21 101.82 42868.67 47805.79 2014-12-26 01:34:24.000 360 21158.19 101.83 42868.68 47805.81 2014-12-26 01:34:25.000 360 21158.17 101.84 42868.66 47805.80 2014-12-26 01:34:26.000 360 21158.15 101.83 42868.66 47805.79 2014-12-26 01:34:27.000 360 21158.12 101.81 42868.68 47805.78 2014-12-26 01:34:28.000 360 21158.13 101.81 42868.68 47805.78 2014-12-26 01:34:29.000 360 21158.13 101.82 42868.68 47805.75 2014-12-26 01:34:30.000 360 21158.13 101.80 42868.67 47805.78 2014-12-26 01:34:31.000 360 21158.09 101.76 42868.65 47805.74 2014-12-26 01:34:32.000 360 21158.07 101.75 42868.65 47805.75 2014-12-26 01:34:33.000 360 21158.06 101.73 42868.66 47805.75 2014-12-26 01:34:34.000 360 21158.04 101.75 42868.65 47805.72 2014-12-26 01:34:35.000 360 21158.04 101.77 42868.64 47805.72 2014-12-26 01:34:36.000 360 21158.03 101.75 42868.63 47805.72 2014-12-26 01:34:37.000 360 21158.00 101.74 42868.68 47805.71 2014-12-26 01:34:38.000 360 21157.99 101.71 42868.67 47805.69 2014-12-26 01:34:39.000 360 21157.99 101.68 42868.68 47805.72 2014-12-26 01:34:40.000 360 21157.98 101.66 42868.71 47805.70 2014-12-26 01:34:41.000 360 21157.98 101.63 42868.68 47805.71 2014-12-26 01:34:42.000 360 21157.98 101.61 42868.65 47805.70 2014-12-26 01:34:43.000 360 21157.93 101.59 42868.67 47805.69 2014-12-26 01:34:44.000 360 21157.92 101.56 42868.70 47805.72 2014-12-26 01:34:45.000 360 21157.93 101.53 42868.71 47805.69 2014-12-26 01:34:46.000 360 21157.92 101.50 42868.73 47805.70 2014-12-26 01:34:47.000 360 21157.91 101.47 42868.71 47805.73 2014-12-26 01:34:48.000 360 21157.90 101.44 42868.75 47805.73 2014-12-26 01:34:49.000 360 21157.86 101.41 42868.76 47805.71 2014-12-26 01:34:50.000 360 21157.84 101.41 42868.75 47805.71 2014-12-26 01:34:51.000 360 21157.87 101.39 42868.78 47805.71 2014-12-26 01:34:52.000 360 21157.86 101.37 42868.76 47805.70 2014-12-26 01:34:53.000 360 21157.84 101.38 42868.77 47805.70 2014-12-26 01:34:54.000 360 21157.80 101.37 42868.78 47805.68 2014-12-26 01:34:55.000 360 21157.77 101.35 42868.78 47805.70 2014-12-26 01:34:56.000 360 21157.79 101.32 42868.78 47805.69 2014-12-26 01:34:57.000 360 21157.79 101.28 42868.79 47805.69 2014-12-26 01:34:58.000 360 21157.80 101.25 42868.81 47805.71 2014-12-26 01:34:59.000 360 21157.82 101.22 42868.87 47805.73 2014-12-26 01:35:00.000 360 21157.88 101.16 42868.90 47805.77 2014-12-26 01:35:01.000 360 21157.88 101.13 42868.91 47805.78 2014-12-26 01:35:02.000 360 21157.88 101.14 42868.89 47805.81 2014-12-26 01:35:03.000 360 21157.90 101.14 42868.92 47805.84 2014-12-26 01:35:04.000 360 21157.89 101.12 42868.93 47805.84 2014-12-26 01:35:05.000 360 21157.92 101.12 42868.96 47805.87 2014-12-26 01:35:06.000 360 21157.93 101.10 42868.96 47805.86 2014-12-26 01:35:07.000 360 21157.89 101.10 42868.96 47805.88 2014-12-26 01:35:08.000 360 21157.87 101.11 42868.92 47805.89 2014-12-26 01:35:09.000 360 21157.92 101.12 42868.98 47805.89 2014-12-26 01:35:10.000 360 21157.90 101.11 42868.97 47805.89 2014-12-26 01:35:11.000 360 21157.89 101.10 42868.95 47805.88 2014-12-26 01:35:12.000 360 21157.91 101.13 42868.93 47805.87 2014-12-26 01:35:13.000 360 21157.83 101.16 42868.91 47805.85 2014-12-26 01:35:14.000 360 21157.85 101.19 42868.88 47805.85 2014-12-26 01:35:15.000 360 21157.86 101.17 42868.90 47805.83 2014-12-26 01:35:16.000 360 21157.87 101.15 42868.90 47805.80 2014-12-26 01:35:17.000 360 21157.90 101.14 42868.85 47805.81 2014-12-26 01:35:18.000 360 21157.88 101.14 42868.85 47805.78 2014-12-26 01:35:19.000 360 21157.83 101.14 42868.84 47805.78 2014-12-26 01:35:20.000 360 21157.85 101.12 42868.85 47805.79 2014-12-26 01:35:21.000 360 21157.84 101.11 42868.85 47805.79 2014-12-26 01:35:22.000 360 21157.83 101.11 42868.88 47805.79 2014-12-26 01:35:23.000 360 21157.82 101.10 42868.86 47805.78 2014-12-26 01:35:24.000 360 21157.83 101.07 42868.82 47805.78 2014-12-26 01:35:25.000 360 21157.83 101.06 42868.82 47805.77 2014-12-26 01:35:26.000 360 21157.83 101.06 42868.85 47805.76 2014-12-26 01:35:27.000 360 21157.80 101.05 42868.88 47805.77 2014-12-26 01:35:28.000 360 21157.83 101.02 42868.84 47805.78 2014-12-26 01:35:29.000 360 21157.83 100.98 42868.90 47805.78 2014-12-26 01:35:30.000 360 21157.82 100.95 42868.91 47805.81 2014-12-26 01:35:31.000 360 21157.83 100.95 42868.88 47805.79 2014-12-26 01:35:32.000 360 21157.82 100.96 42868.91 47805.84 2014-12-26 01:35:33.000 360 21157.81 100.95 42868.93 47805.83 2014-12-26 01:35:34.000 360 21157.82 100.93 42868.93 47805.84 2014-12-26 01:35:35.000 360 21157.81 100.94 42868.94 47805.83 2014-12-26 01:35:36.000 360 21157.79 100.94 42868.93 47805.85 2014-12-26 01:35:37.000 360 21157.78 100.91 42868.94 47805.83 2014-12-26 01:35:38.000 360 21157.78 100.91 42868.94 47805.86 2014-12-26 01:35:39.000 360 21157.79 100.89 42868.93 47805.86 2014-12-26 01:35:40.000 360 21157.75 100.86 42868.93 47805.84 2014-12-26 01:35:41.000 360 21157.75 100.89 42868.95 47805.83 2014-12-26 01:35:42.000 360 21157.73 100.88 42868.95 47805.81 2014-12-26 01:35:43.000 360 21157.73 100.85 42868.96 47805.84 2014-12-26 01:35:44.000 360 21157.74 100.85 42868.97 47805.84 2014-12-26 01:35:45.000 360 21157.73 100.81 42868.96 47805.81 2014-12-26 01:35:46.000 360 21157.72 100.80 42868.97 47805.81 2014-12-26 01:35:47.000 360 21157.69 100.79 42868.96 47805.84 2014-12-26 01:35:48.000 360 21157.67 100.81 42868.98 47805.78 2014-12-26 01:35:49.000 360 21157.66 100.82 42868.97 47805.81 2014-12-26 01:35:50.000 360 21157.66 100.81 42868.97 47805.79 2014-12-26 01:35:51.000 360 21157.65 100.79 42868.96 47805.79 2014-12-26 01:35:52.000 360 21157.63 100.78 42868.97 47805.78 2014-12-26 01:35:53.000 360 21157.60 100.79 42868.95 47805.78 2014-12-26 01:35:54.000 360 21157.60 100.76 42868.95 47805.78 2014-12-26 01:35:55.000 360 21157.59 100.77 42868.95 47805.77 2014-12-26 01:35:56.000 360 21157.58 100.80 42868.92 47805.76 2014-12-26 01:35:57.000 360 21157.58 100.80 42868.93 47805.75 2014-12-26 01:35:58.000 360 21157.60 100.78 42868.94 47805.72 2014-12-26 01:35:59.000 360 21157.60 100.78 42868.93 47805.72 2014-12-26 01:36:00.000 360 21157.61 100.82 42868.89 47805.72 2014-12-26 01:36:01.000 360 21157.58 100.88 42868.89 47805.68 2014-12-26 01:36:02.000 360 21157.57 100.89 42868.85 47805.66 2014-12-26 01:36:03.000 360 21157.53 100.89 42868.81 47805.62 2014-12-26 01:36:04.000 360 21157.52 100.89 42868.77 47805.60 2014-12-26 01:36:05.000 360 21157.54 100.85 42868.75 47805.60 2014-12-26 01:36:06.000 360 21157.51 100.82 42868.75 47805.53 2014-12-26 01:36:07.000 360 21157.50 100.81 42868.75 47805.56 2014-12-26 01:36:08.000 360 21157.50 100.80 42868.75 47805.54 2014-12-26 01:36:09.000 360 21157.53 100.76 42868.76 47805.55 2014-12-26 01:36:10.000 360 21157.51 100.75 42868.74 47805.54 2014-12-26 01:36:11.000 360 21157.48 100.76 42868.76 47805.53 2014-12-26 01:36:12.000 360 21157.47 100.71 42868.77 47805.56 2014-12-26 01:36:13.000 360 21157.49 100.65 42868.81 47805.56 2014-12-26 01:36:14.000 360 21157.52 100.60 42868.83 47805.57 2014-12-26 01:36:15.000 360 21157.51 100.57 42868.88 47805.62 2014-12-26 01:36:16.000 360 21157.52 100.53 42868.92 47805.66 2014-12-26 01:36:17.000 360 21157.51 100.54 42868.92 47805.65 2014-12-26 01:36:18.000 360 21157.53 100.51 42868.92 47805.69 2014-12-26 01:36:19.000 360 21157.51 100.50 42868.93 47805.68 2014-12-26 01:36:20.000 360 21157.50 100.51 42868.93 47805.70 2014-12-26 01:36:21.000 360 21157.49 100.49 42868.92 47805.69 2014-12-26 01:36:22.000 360 21157.49 100.47 42868.95 47805.70 2014-12-26 01:36:23.000 360 21157.46 100.47 42868.97 47805.69 2014-12-26 01:36:24.000 360 21157.45 100.47 42868.95 47805.70 2014-12-26 01:36:25.000 360 21157.47 100.47 42868.96 47805.72 2014-12-26 01:36:26.000 360 21157.48 100.46 42868.95 47805.70 2014-12-26 01:36:27.000 360 21157.45 100.46 42868.96 47805.71 2014-12-26 01:36:28.000 360 21157.45 100.46 42868.96 47805.69 2014-12-26 01:36:29.000 360 21157.43 100.45 42868.93 47805.69 2014-12-26 01:36:30.000 360 21157.44 100.44 42868.94 47805.69 2014-12-26 01:36:31.000 360 21157.42 100.39 42868.96 47805.68 2014-12-26 01:36:32.000 360 21157.41 100.41 42868.95 47805.71 2014-12-26 01:36:33.000 360 21157.42 100.41 42868.97 47805.71 2014-12-26 01:36:34.000 360 21157.41 100.39 42868.99 47805.70 2014-12-26 01:36:35.000 360 21157.42 100.39 42868.99 47805.71 2014-12-26 01:36:36.000 360 21157.40 100.38 42868.97 47805.70 2014-12-26 01:36:37.000 360 21157.41 100.40 42868.97 47805.68 2014-12-26 01:36:38.000 360 21157.42 100.38 42868.98 47805.72 2014-12-26 01:36:39.000 360 21157.42 100.35 42868.99 47805.71 2014-12-26 01:36:40.000 360 21157.43 100.35 42868.98 47805.73 2014-12-26 01:36:41.000 360 21157.41 100.35 42868.99 47805.69 2014-12-26 01:36:42.000 360 21157.39 100.41 42868.95 47805.68 2014-12-26 01:36:43.000 360 21157.35 100.54 42868.86 47805.67 2014-12-26 01:36:44.000 360 21157.34 100.62 42868.83 47805.61 2014-12-26 01:36:45.000 360 21157.33 100.63 42868.76 47805.54 2014-12-26 01:36:46.000 360 21157.33 100.62 42868.75 47805.49 2014-12-26 01:36:47.000 360 21157.31 100.61 42868.71 47805.46 2014-12-26 01:36:48.000 360 21157.32 100.62 42868.66 47805.43 2014-12-26 01:36:49.000 360 21157.33 100.58 42868.69 47805.41 2014-12-26 01:36:50.000 360 21157.30 100.58 42868.67 47805.40 2014-12-26 01:36:51.000 360 21157.28 100.59 42868.65 47805.36 2014-12-26 01:36:52.000 360 21157.27 100.60 42868.66 47805.35 2014-12-26 01:36:53.000 360 21157.22 100.62 42868.65 47805.30 2014-12-26 01:36:54.000 360 21157.23 100.60 42868.64 47805.30 2014-12-26 01:36:55.000 360 21157.22 100.62 42868.64 47805.30 2014-12-26 01:36:56.000 360 21157.20 100.63 42868.62 47805.28 2014-12-26 01:36:57.000 360 21157.15 100.64 42868.62 47805.27 2014-12-26 01:36:58.000 360 21157.12 100.67 42868.60 47805.25 2014-12-26 01:36:59.000 360 21157.07 100.71 42868.57 47805.22 2014-12-26 01:37:00.000 360 21157.07 100.74 42868.54 47805.19 2014-12-26 01:37:01.000 360 21157.07 100.68 42868.52 47805.16 2014-12-26 01:37:02.000 360 21157.05 100.66 42868.52 47805.14 2014-12-26 01:37:03.000 360 21157.04 100.66 42868.53 47805.17 2014-12-26 01:37:04.000 360 21157.00 100.66 42868.54 47805.14 2014-12-26 01:37:05.000 360 21156.98 100.66 42868.54 47805.13 2014-12-26 01:37:06.000 360 21156.97 100.60 42868.55 47805.15 2014-12-26 01:37:07.000 360 21156.98 100.57 42868.56 47805.17 2014-12-26 01:37:08.000 360 21156.98 100.53 42868.64 47805.17 2014-12-26 01:37:09.000 360 21156.98 100.51 42868.64 47805.22 2014-12-26 01:37:10.000 360 21157.01 100.51 42868.67 47805.24 2014-12-26 01:37:11.000 360 21157.00 100.50 42868.68 47805.24 2014-12-26 01:37:12.000 360 21156.99 100.51 42868.69 47805.24 2014-12-26 01:37:13.000 360 21156.96 100.52 42868.73 47805.24 2014-12-26 01:37:14.000 360 21156.96 100.53 42868.72 47805.27 2014-12-26 01:37:15.000 360 21156.97 100.50 42868.72 47805.26 2014-12-26 01:37:16.000 360 21156.95 100.49 42868.74 47805.26 2014-12-26 01:37:17.000 360 21156.93 100.49 42868.71 47805.25 2014-12-26 01:37:18.000 360 21156.90 100.49 42868.75 47805.25 2014-12-26 01:37:19.000 360 21156.92 100.46 42868.72 47805.26 2014-12-26 01:37:20.000 360 21156.91 100.46 42868.71 47805.26 2014-12-26 01:37:21.000 360 21156.87 100.46 42868.71 47805.25 2014-12-26 01:37:22.000 360 21156.86 100.44 42868.74 47805.24 2014-12-26 01:37:23.000 360 21156.86 100.44 42868.74 47805.24 2014-12-26 01:37:24.000 360 21156.86 100.43 42868.75 47805.20 2014-12-26 01:37:25.000 360 21156.84 100.43 42868.74 47805.24 2014-12-26 01:37:26.000 360 21156.84 100.42 42868.73 47805.21 2014-12-26 01:37:27.000 360 21156.82 100.40 42868.73 47805.21 2014-12-26 01:37:28.000 360 21156.82 100.40 42868.71 47805.21 2014-12-26 01:37:29.000 360 21156.82 100.40 42868.71 47805.21 2014-12-26 01:37:30.000 360 21156.81 100.40 42868.74 47805.21 2014-12-26 01:37:31.000 360 21156.81 100.40 42868.73 47805.21 2014-12-26 01:37:32.000 360 21156.82 100.42 42868.71 47805.20 2014-12-26 01:37:33.000 360 21156.80 100.44 42868.68 47805.20 2014-12-26 01:37:34.000 360 21156.79 100.44 42868.69 47805.18 2014-12-26 01:37:35.000 360 21156.78 100.44 42868.71 47805.20 2014-12-26 01:37:36.000 360 21156.80 100.41 42868.74 47805.21 2014-12-26 01:37:37.000 360 21156.77 100.42 42868.73 47805.16 2014-12-26 01:37:38.000 360 21156.73 100.41 42868.69 47805.18 2014-12-26 01:37:39.000 360 21156.74 100.39 42868.69 47805.17 2014-12-26 01:37:40.000 360 21156.74 100.39 42868.66 47805.16 2014-12-26 01:37:41.000 360 21156.72 100.39 42868.64 47805.15 2014-12-26 01:37:42.000 360 21156.73 100.37 42868.68 47805.18 2014-12-26 01:37:43.000 360 21156.72 100.35 42868.68 47805.14 2014-12-26 01:37:44.000 360 21156.72 100.34 42868.68 47805.16 2014-12-26 01:37:45.000 360 21156.73 100.33 42868.71 47805.15 2014-12-26 01:37:46.000 360 21156.72 100.32 42868.71 47805.14 2014-12-26 01:37:47.000 360 21156.72 100.30 42868.73 47805.15 2014-12-26 01:37:48.000 360 21156.71 100.29 42868.71 47805.17 2014-12-26 01:37:49.000 360 21156.71 100.27 42868.68 47805.17 2014-12-26 01:37:50.000 360 21156.70 100.27 42868.71 47805.18 2014-12-26 01:37:51.000 360 21156.69 100.26 42868.74 47805.18 2014-12-26 01:37:52.000 360 21156.65 100.25 42868.72 47805.18 2014-12-26 01:37:53.000 360 21156.64 100.25 42868.73 47805.19 2014-12-26 01:37:54.000 360 21156.62 100.22 42868.73 47805.19 2014-12-26 01:37:55.000 360 21156.67 100.22 42868.74 47805.18 2014-12-26 01:37:56.000 360 21156.66 100.22 42868.77 47805.20 2014-12-26 01:37:57.000 360 21156.68 100.21 42868.76 47805.21 2014-12-26 01:37:58.000 360 21156.68 100.22 42868.78 47805.19 2014-12-26 01:37:59.000 360 21156.71 100.21 42868.77 47805.24 2014-12-26 01:38:00.000 360 21156.73 100.17 42868.77 47805.24 2014-12-26 01:38:01.000 360 21156.74 100.15 42868.83 47805.29 2014-12-26 01:38:02.000 360 21156.75 100.15 42868.86 47805.30 2014-12-26 01:38:03.000 360 21156.79 100.15 42868.85 47805.32 2014-12-26 01:38:04.000 360 21156.78 100.14 42868.86 47805.33 2014-12-26 01:38:05.000 360 21156.77 100.15 42868.86 47805.37 2014-12-26 01:38:06.000 360 21156.81 100.15 42868.89 47805.37 2014-12-26 01:38:07.000 360 21156.79 100.16 42868.90 47805.38 2014-12-26 01:38:08.000 360 21156.80 100.18 42868.89 47805.40 2014-12-26 01:38:09.000 360 21156.81 100.17 42868.93 47805.41 2014-12-26 01:38:10.000 360 21156.86 100.16 42868.92 47805.41 2014-12-26 01:38:11.000 360 21156.83 100.18 42868.92 47805.40 2014-12-26 01:38:12.000 360 21156.85 100.20 42868.91 47805.41 2014-12-26 01:38:13.000 360 21156.84 100.21 42868.91 47805.41 2014-12-26 01:38:14.000 360 21156.81 100.23 42868.93 47805.43 2014-12-26 01:38:15.000 360 21156.83 100.23 42868.94 47805.41 2014-12-26 01:38:16.000 360 21156.84 100.22 42868.93 47805.41 2014-12-26 01:38:17.000 360 21156.83 100.23 42868.92 47805.41 2014-12-26 01:38:18.000 360 21156.80 100.23 42868.92 47805.42 2014-12-26 01:38:19.000 360 21156.83 100.26 42868.93 47805.41 2014-12-26 01:38:20.000 360 21156.83 100.24 42868.92 47805.39 2014-12-26 01:38:21.000 360 21156.83 100.25 42868.90 47805.38 2014-12-26 01:38:22.000 360 21156.82 100.27 42868.90 47805.40 2014-12-26 01:38:23.000 360 21156.81 100.25 42868.88 47805.41 2014-12-26 01:38:24.000 360 21156.81 100.27 42868.91 47805.37 2014-12-26 01:38:25.000 360 21156.81 100.27 42868.88 47805.39 2014-12-26 01:38:26.000 360 21156.80 100.28 42868.86 47805.39 2014-12-26 01:38:27.000 360 21156.79 100.29 42868.87 47805.38 2014-12-26 01:38:28.000 360 21156.83 100.30 42868.88 47805.39 2014-12-26 01:38:29.000 360 21156.85 100.30 42868.88 47805.38 2014-12-26 01:38:30.000 360 21156.83 100.30 42868.88 47805.36 2014-12-26 01:38:31.000 360 21156.83 100.30 42868.88 47805.37 2014-12-26 01:38:32.000 360 21156.82 100.29 42868.86 47805.39 2014-12-26 01:38:33.000 360 21156.82 100.30 42868.87 47805.40 2014-12-26 01:38:34.000 360 21156.79 100.31 42868.89 47805.38 2014-12-26 01:38:35.000 360 21156.81 100.32 42868.87 47805.36 2014-12-26 01:38:36.000 360 21156.77 100.35 42868.87 47805.37 2014-12-26 01:38:37.000 360 21156.78 100.39 42868.82 47805.34 2014-12-26 01:38:38.000 360 21156.78 100.42 42868.81 47805.33 2014-12-26 01:38:39.000 360 21156.76 100.46 42868.80 47805.28 2014-12-26 01:38:40.000 360 21156.77 100.50 42868.74 47805.24 2014-12-26 01:38:41.000 360 21156.73 100.51 42868.72 47805.21 2014-12-26 01:38:42.000 360 21156.73 100.52 42868.69 47805.20 2014-12-26 01:38:43.000 360 21156.72 100.52 42868.66 47805.16 2014-12-26 01:38:44.000 360 21156.74 100.47 42868.64 47805.15 2014-12-26 01:38:45.000 360 21156.78 100.41 42868.65 47805.14 2014-12-26 01:38:46.000 360 21156.77 100.38 42868.71 47805.18 2014-12-26 01:38:47.000 360 21156.76 100.34 42868.73 47805.18 2014-12-26 01:38:48.000 360 21156.78 100.31 42868.74 47805.21 2014-12-26 01:38:49.000 360 21156.77 100.30 42868.76 47805.22 2014-12-26 01:38:50.000 360 21156.75 100.29 42868.80 47805.25 2014-12-26 01:38:51.000 360 21156.74 100.26 42868.81 47805.24 2014-12-26 01:38:52.000 360 21156.71 100.22 42868.84 47805.26 2014-12-26 01:38:53.000 360 21156.75 100.21 42868.87 47805.27 2014-12-26 01:38:54.000 360 21156.76 100.18 42868.89 47805.29 2014-12-26 01:38:55.000 360 21156.73 100.16 42868.86 47805.31 2014-12-26 01:38:56.000 360 21156.72 100.16 42868.87 47805.32 2014-12-26 01:38:57.000 360 21156.72 100.15 42868.86 47805.33 2014-12-26 01:38:58.000 360 21156.70 100.15 42868.86 47805.31 2014-12-26 01:38:59.000 360 21156.68 100.19 42868.86 47805.29 2014-12-26 01:39:00.000 360 21156.68 100.19 42868.84 47805.31 2014-12-26 01:39:01.000 360 21156.65 100.17 42868.82 47805.29 2014-12-26 01:39:02.000 360 21156.64 100.17 42868.82 47805.30 2014-12-26 01:39:03.000 360 21156.64 100.20 42868.84 47805.25 2014-12-26 01:39:04.000 360 21156.64 100.22 42868.84 47805.27 2014-12-26 01:39:05.000 360 21156.62 100.25 42868.84 47805.25 2014-12-26 01:39:06.000 360 21156.66 100.27 42868.80 47805.20 2014-12-26 01:39:07.000 360 21156.64 100.26 42868.78 47805.19 2014-12-26 01:39:08.000 360 21156.62 100.30 42868.75 47805.21 2014-12-26 01:39:09.000 360 21156.63 100.28 42868.77 47805.16 2014-12-26 01:39:10.000 360 21156.62 100.27 42868.79 47805.18 2014-12-26 01:39:11.000 360 21156.59 100.26 42868.77 47805.18 2014-12-26 01:39:12.000 360 21156.59 100.25 42868.75 47805.17 2014-12-26 01:39:13.000 360 21156.60 100.24 42868.78 47805.18 2014-12-26 01:39:14.000 360 21156.57 100.25 42868.81 47805.16 2014-12-26 01:39:15.000 360 21156.58 100.25 42868.81 47805.20 2014-12-26 01:39:16.000 360 21156.56 100.25 42868.83 47805.19 2014-12-26 01:39:17.000 360 21156.57 100.26 42868.85 47805.22 2014-12-26 01:39:18.000 360 21156.57 100.28 42868.84 47805.24 2014-12-26 01:39:19.000 360 21156.56 100.29 42868.83 47805.23 2014-12-26 01:39:20.000 360 21156.56 100.32 42868.84 47805.25 2014-12-26 01:39:21.000 360 21156.56 100.35 42868.85 47805.26 2014-12-26 01:39:22.000 360 21156.56 100.34 42868.88 47805.25 2014-12-26 01:39:23.000 360 21156.53 100.35 42868.87 47805.26 2014-12-26 01:39:24.000 360 21156.58 100.35 42868.87 47805.25 2014-12-26 01:39:25.000 360 21156.58 100.37 42868.86 47805.26 2014-12-26 01:39:26.000 360 21156.58 100.38 42868.87 47805.28 2014-12-26 01:39:27.000 360 21156.58 100.36 42868.86 47805.27 2014-12-26 01:39:28.000 360 21156.59 100.35 42868.90 47805.30 2014-12-26 01:39:29.000 360 21156.60 100.34 42868.89 47805.29 2014-12-26 01:39:30.000 360 21156.60 100.34 42868.92 47805.30 2014-12-26 01:39:31.000 360 21156.60 100.37 42868.94 47805.30 2014-12-26 01:39:32.000 360 21156.61 100.35 42868.91 47805.31 2014-12-26 01:39:33.000 360 21156.61 100.35 42868.89 47805.30 2014-12-26 01:39:34.000 360 21156.61 100.32 42868.93 47805.31 2014-12-26 01:39:35.000 360 21156.63 100.32 42868.93 47805.34 2014-12-26 01:39:36.000 360 21156.62 100.33 42868.93 47805.32 2014-12-26 01:39:37.000 360 21156.62 100.30 42868.95 47805.34 2014-12-26 01:39:38.000 360 21156.63 100.27 42868.95 47805.31 2014-12-26 01:39:39.000 360 21156.64 100.26 42868.93 47805.34 2014-12-26 01:39:40.000 360 21156.66 100.26 42868.89 47805.31 2014-12-26 01:39:41.000 360 21156.61 100.27 42868.92 47805.31 2014-12-26 01:39:42.000 360 21156.65 100.24 42868.94 47805.34 2014-12-26 01:39:43.000 360 21156.65 100.23 42868.96 47805.33 2014-12-26 01:39:44.000 360 21156.66 100.21 42868.94 47805.32 2014-12-26 01:39:45.000 360 21156.65 100.21 42868.92 47805.30 2014-12-26 01:39:46.000 360 21156.65 100.19 42868.94 47805.33 2014-12-26 01:39:47.000 360 21156.66 100.14 42868.96 47805.33 2014-12-26 01:39:48.000 360 21156.65 100.13 42868.93 47805.36 2014-12-26 01:39:49.000 360 21156.62 100.13 42868.95 47805.33 2014-12-26 01:39:50.000 360 21156.63 100.13 42868.93 47805.34 2014-12-26 01:39:51.000 360 21156.64 100.12 42868.92 47805.32 2014-12-26 01:39:52.000 360 21156.62 100.13 42868.88 47805.31 2014-12-26 01:39:53.000 360 21156.60 100.14 42868.86 47805.31 2014-12-26 01:39:54.000 360 21156.61 100.14 42868.84 47805.28 2014-12-26 01:39:55.000 360 21156.62 100.13 42868.85 47805.30 2014-12-26 01:39:56.000 360 21156.60 100.11 42868.89 47805.25 2014-12-26 01:39:57.000 360 21156.59 100.13 42868.89 47805.29 2014-12-26 01:39:58.000 360 21156.57 100.16 42868.84 47805.24 2014-12-26 01:39:59.000 360 21156.53 100.16 42868.81 47805.23 2014-12-26 01:40:00.000 360 21156.49 100.16 42868.80 47805.19 2014-12-26 01:40:01.000 360 21156.49 100.18 42868.77 47805.14 2014-12-26 01:40:02.000 360 21156.46 100.19 42868.76 47805.15 2014-12-26 01:40:03.000 360 21156.43 100.22 42868.72 47805.08 2014-12-26 01:40:04.000 360 21156.41 100.22 42868.73 47805.06 2014-12-26 01:40:05.000 360 21156.42 100.20 42868.71 47805.07 2014-12-26 01:40:06.000 360 21156.42 100.20 42868.70 47805.03 2014-12-26 01:40:07.000 360 21156.42 100.20 42868.69 47805.01 2014-12-26 01:40:08.000 360 21156.41 100.20 42868.67 47805.01 2014-12-26 01:40:09.000 360 21156.39 100.21 42868.68 47805.00 2014-12-26 01:40:10.000 360 21156.42 100.20 42868.66 47805.00 2014-12-26 01:40:11.000 360 21156.40 100.18 42868.64 47805.02 2014-12-26 01:40:12.000 360 21156.41 100.18 42868.69 47804.99 2014-12-26 01:40:13.000 360 21156.40 100.20 42868.70 47804.98 2014-12-26 01:40:14.000 360 21156.40 100.20 42868.68 47804.99 2014-12-26 01:40:15.000 360 21156.40 100.19 42868.67 47804.99 2014-12-26 01:40:16.000 360 21156.41 100.17 42868.69 47804.99 2014-12-26 01:40:17.000 360 21156.41 100.18 42868.70 47805.01 2014-12-26 01:40:18.000 360 21156.42 100.15 42868.71 47805.01 2014-12-26 01:40:19.000 360 21156.42 100.15 42868.69 47805.00 2014-12-26 01:40:20.000 360 21156.44 100.14 42868.72 47805.04 2014-12-26 01:40:21.000 360 21156.43 100.15 42868.73 47805.03 2014-12-26 01:40:22.000 360 21156.43 100.14 42868.72 47805.05 2014-12-26 01:40:23.000 360 21156.44 100.14 42868.73 47805.04 2014-12-26 01:40:24.000 360 21156.47 100.12 42868.73 47805.06 2014-12-26 01:40:25.000 360 21156.44 100.15 42868.72 47805.07 2014-12-26 01:40:26.000 360 21156.45 100.16 42868.75 47805.08 2014-12-26 01:40:27.000 360 21156.46 100.18 42868.76 47805.07 2014-12-26 01:40:28.000 360 21156.44 100.18 42868.75 47805.08 2014-12-26 01:40:29.000 360 21156.42 100.18 42868.74 47805.07 2014-12-26 01:40:30.000 360 21156.45 100.18 42868.78 47805.07 2014-12-26 01:40:31.000 360 21156.45 100.18 42868.77 47805.09 2014-12-26 01:40:32.000 360 21156.48 100.19 42868.77 47805.05 2014-12-26 01:40:33.000 360 21156.45 100.18 42868.76 47805.07 2014-12-26 01:40:34.000 360 21156.45 100.20 42868.72 47805.07 2014-12-26 01:40:35.000 360 21156.45 100.19 42868.72 47805.05 2014-12-26 01:40:36.000 360 21156.46 100.21 42868.71 47805.04 2014-12-26 01:40:37.000 360 21156.44 100.23 42868.68 47805.06 2014-12-26 01:40:38.000 360 21156.45 100.23 42868.72 47805.05 2014-12-26 01:40:39.000 360 21156.43 100.22 42868.73 47805.04 2014-12-26 01:40:40.000 360 21156.43 100.22 42868.73 47805.05 2014-12-26 01:40:41.000 360 21156.45 100.19 42868.71 47805.06 2014-12-26 01:40:42.000 360 21156.45 100.20 42868.71 47805.05 2014-12-26 01:40:43.000 360 21156.46 100.21 42868.73 47805.07 2014-12-26 01:40:44.000 360 21156.47 100.21 42868.72 47805.05 2014-12-26 01:40:45.000 360 21156.49 100.18 42868.72 47805.08 2014-12-26 01:40:46.000 360 21156.52 100.19 42868.73 47805.07 2014-12-26 01:40:47.000 360 21156.50 100.17 42868.72 47805.09 2014-12-26 01:40:48.000 360 21156.50 100.21 42868.72 47805.09 2014-12-26 01:40:49.000 360 21156.51 100.20 42868.73 47805.06 2014-12-26 01:40:50.000 360 21156.50 100.19 42868.73 47805.08 2014-12-26 01:40:51.000 360 21156.48 100.18 42868.73 47805.08 2014-12-26 01:40:52.000 360 21156.49 100.19 42868.69 47805.05 2014-12-26 01:40:53.000 360 21156.52 100.19 42868.69 47805.06 2014-12-26 01:40:54.000 360 21156.54 100.19 42868.69 47805.08 2014-12-26 01:40:55.000 360 21156.56 100.15 42868.68 47805.08 2014-12-26 01:40:56.000 360 21156.58 100.13 42868.71 47805.08 2014-12-26 01:40:57.000 360 21156.57 100.12 42868.71 47805.10 2014-12-26 01:40:58.000 360 21156.57 100.12 42868.72 47805.09 2014-12-26 01:40:59.000 360 21156.60 100.07 42868.71 47805.13 2014-12-26 01:41:00.000 360 21156.64 100.03 42868.76 47805.13 2014-12-26 01:41:01.000 360 21156.65 100.00 42868.77 47805.16 2014-12-26 01:41:02.000 360 21156.67 99.97 42868.81 47805.23 2014-12-26 01:41:03.000 360 21156.69 99.94 42868.80 47805.24 2014-12-26 01:41:04.000 360 21156.72 99.95 42868.83 47805.25 2014-12-26 01:41:05.000 360 21156.72 99.95 42868.87 47805.28 2014-12-26 01:41:06.000 360 21156.71 99.95 42868.87 47805.30 2014-12-26 01:41:07.000 360 21156.70 99.95 42868.88 47805.32 2014-12-26 01:41:08.000 360 21156.72 99.94 42868.88 47805.33 2014-12-26 01:41:09.000 360 21156.73 99.96 42868.88 47805.34 2014-12-26 01:41:10.000 360 21156.77 99.97 42868.87 47805.34 2014-12-26 01:41:11.000 360 21156.78 99.97 42868.91 47805.31 2014-12-26 01:41:12.000 360 21156.76 99.97 42868.93 47805.33 2014-12-26 01:41:13.000 360 21156.78 99.96 42868.92 47805.33 2014-12-26 01:41:14.000 360 21156.76 99.95 42868.91 47805.34 2014-12-26 01:41:15.000 360 21156.76 99.94 42868.90 47805.35 2014-12-26 01:41:16.000 360 21156.72 99.97 42868.89 47805.35 2014-12-26 01:41:17.000 360 21156.70 100.05 42868.89 47805.34 2014-12-26 01:41:18.000 360 21156.70 100.18 42868.81 47805.31 2014-12-26 01:41:19.000 360 21156.72 100.23 42868.77 47805.25 2014-12-26 01:41:20.000 360 21156.75 100.25 42868.73 47805.22 2014-12-26 01:41:21.000 360 21156.74 100.27 42868.68 47805.13 2014-12-26 01:41:22.000 360 21156.73 100.26 42868.65 47805.11 2014-12-26 01:41:23.000 360 21156.75 100.27 42868.62 47805.08 2014-12-26 01:41:24.000 360 21156.75 100.26 42868.58 47805.06 2014-12-26 01:41:25.000 360 21156.75 100.26 42868.59 47805.05 2014-12-26 01:41:26.000 360 21156.74 100.29 42868.60 47805.06 2014-12-26 01:41:27.000 360 21156.72 100.28 42868.59 47805.02 2014-12-26 01:41:28.000 360 21156.70 100.27 42868.57 47805.04 2014-12-26 01:41:29.000 360 21156.69 100.28 42868.56 47805.03 2014-12-26 01:41:30.000 360 21156.73 100.28 42868.55 47805.03 2014-12-26 01:41:31.000 360 21156.73 100.25 42868.54 47805.02 2014-12-26 01:41:32.000 360 21156.75 100.25 42868.58 47805.03 2014-12-26 01:41:33.000 360 21156.74 100.27 42868.55 47805.03 2014-12-26 01:41:34.000 360 21156.72 100.28 42868.55 47805.04 2014-12-26 01:41:35.000 360 21156.72 100.29 42868.57 47805.02 2014-12-26 01:41:36.000 360 21156.73 100.28 42868.59 47805.03 2014-12-26 01:41:37.000 360 21156.75 100.29 42868.59 47805.04 2014-12-26 01:41:38.000 360 21156.71 100.23 42868.59 47805.01 2014-12-26 01:41:39.000 360 21156.73 100.15 42868.64 47805.05 2014-12-26 01:41:40.000 360 21156.72 100.08 42868.68 47805.06 2014-12-26 01:41:41.000 360 21156.73 100.04 42868.71 47805.12 2014-12-26 01:41:42.000 360 21156.73 100.02 42868.73 47805.18 2014-12-26 01:41:43.000 360 21156.73 100.02 42868.77 47805.20 2014-12-26 01:41:44.000 360 21156.71 100.01 42868.80 47805.22 2014-12-26 01:41:45.000 360 21156.70 100.03 42868.82 47805.25 2014-12-26 01:41:46.000 360 21156.69 100.03 42868.83 47805.25 2014-12-26 01:41:47.000 360 21156.72 100.04 42868.80 47805.24 2014-12-26 01:41:48.000 360 21156.71 100.05 42868.81 47805.26 2014-12-26 01:41:49.000 360 21156.69 100.12 42868.80 47805.25 2014-12-26 01:41:50.000 360 21156.68 100.21 42868.77 47805.22 2014-12-26 01:41:51.000 360 21156.67 100.25 42868.70 47805.19 2014-12-26 01:41:52.000 360 21156.70 100.27 42868.64 47805.15 2014-12-26 01:41:53.000 360 21156.71 100.27 42868.66 47805.11 2014-12-26 01:41:54.000 360 21156.70 100.28 42868.61 47805.07 2014-12-26 01:41:55.000 360 21156.71 100.26 42868.60 47805.07 2014-12-26 01:41:56.000 360 21156.72 100.25 42868.59 47805.06 2014-12-26 01:41:57.000 360 21156.76 100.24 42868.59 47805.07 2014-12-26 01:41:58.000 360 21156.77 100.24 42868.55 47805.09 2014-12-26 01:41:59.000 360 21156.76 100.21 42868.55 47805.05 2014-12-26 01:42:00.000 360 21156.75 100.20 42868.59 47805.07 2014-12-26 01:42:01.000 360 21156.76 100.19 42868.59 47805.04 2014-12-26 01:42:02.000 360 21156.76 100.17 42868.55 47805.07 2014-12-26 01:42:03.000 360 21156.79 100.14 42868.60 47805.07 2014-12-26 01:42:04.000 360 21156.80 100.16 42868.59 47805.06 2014-12-26 01:42:05.000 360 21156.82 100.12 42868.58 47805.08 2014-12-26 01:42:06.000 360 21156.83 100.10 42868.58 47805.08 2014-12-26 01:42:07.000 360 21156.82 100.07 42868.59 47805.09 2014-12-26 01:42:08.000 360 21156.83 100.06 42868.60 47805.08 2014-12-26 01:42:09.000 360 21156.80 100.04 42868.61 47805.10 2014-12-26 01:42:10.000 360 21156.82 100.02 42868.59 47805.12 2014-12-26 01:42:11.000 360 21156.82 100.02 42868.60 47805.09 2014-12-26 01:42:12.000 360 21156.81 100.03 42868.60 47805.11 2014-12-26 01:42:13.000 360 21156.82 100.03 42868.63 47805.12 2014-12-26 01:42:14.000 360 21156.85 100.02 42868.63 47805.10 2014-12-26 01:42:15.000 360 21156.88 99.94 42868.59 47805.12 2014-12-26 01:42:16.000 360 21156.89 99.82 42868.61 47805.12 2014-12-26 01:42:17.000 360 21156.86 99.74 42868.68 47805.17 2014-12-26 01:42:18.000 360 21156.86 99.70 42868.76 47805.23 2014-12-26 01:42:19.000 360 21156.88 99.70 42868.76 47805.29 2014-12-26 01:42:20.000 360 21156.85 99.71 42868.84 47805.32 2014-12-26 01:42:21.000 360 21156.87 99.72 42868.87 47805.33 2014-12-26 01:42:22.000 360 21156.88 99.73 42868.85 47805.33 2014-12-26 01:42:23.000 360 21156.88 99.78 42868.81 47805.34 2014-12-26 01:42:24.000 360 21156.89 99.84 42868.82 47805.34 2014-12-26 01:42:25.000 360 21156.88 99.86 42868.75 47805.29 2014-12-26 01:42:26.000 360 21156.89 99.91 42868.71 47805.26 2014-12-26 01:42:27.000 360 21156.90 99.95 42868.69 47805.23 2014-12-26 01:42:28.000 360 21156.90 99.93 42868.68 47805.22 2014-12-26 01:42:29.000 360 21156.90 99.92 42868.63 47805.20 2014-12-26 01:42:30.000 360 21156.91 99.93 42868.60 47805.19 2014-12-26 01:42:31.000 360 21156.93 99.90 42868.63 47805.19 2014-12-26 01:42:32.000 360 21156.93 99.90 42868.63 47805.19 2014-12-26 01:42:33.000 360 21156.95 99.90 42868.61 47805.21 2014-12-26 01:42:34.000 360 21157.00 99.90 42868.63 47805.19 2014-12-26 01:42:35.000 360 21156.99 99.85 42868.66 47805.18 2014-12-26 01:42:36.000 360 21157.00 99.78 42868.66 47805.20 2014-12-26 01:42:37.000 360 21157.01 99.70 42868.70 47805.23 2014-12-26 01:42:38.000 360 21157.02 99.65 42868.75 47805.28 2014-12-26 01:42:39.000 360 21157.05 99.65 42868.76 47805.33 2014-12-26 01:42:40.000 360 21157.05 99.63 42868.78 47805.35 2014-12-26 01:42:41.000 360 21157.05 99.67 42868.79 47805.39 2014-12-26 01:42:42.000 360 21157.01 99.75 42868.77 47805.36 2014-12-26 01:42:43.000 360 21157.04 99.80 42868.75 47805.36 2014-12-26 01:42:44.000 360 21157.03 99.82 42868.71 47805.33 2014-12-26 01:42:45.000 360 21157.04 99.84 42868.71 47805.30 2014-12-26 01:42:46.000 360 21157.04 99.85 42868.70 47805.29 2014-12-26 01:42:47.000 360 21157.06 99.85 42868.65 47805.27 2014-12-26 01:42:48.000 360 21157.06 99.85 42868.63 47805.26 2014-12-26 01:42:49.000 360 21157.11 99.86 42868.65 47805.27 2014-12-26 01:42:50.000 360 21157.12 99.86 42868.63 47805.27 2014-12-26 01:42:51.000 360 21157.12 99.86 42868.60 47805.24 2014-12-26 01:42:52.000 360 21157.09 99.89 42868.57 47805.25 2014-12-26 01:42:53.000 360 21157.08 99.89 42868.58 47805.26 2014-12-26 01:42:54.000 360 21157.10 99.90 42868.57 47805.23 2014-12-26 01:42:55.000 360 21157.13 99.85 42868.58 47805.22 2014-12-26 01:42:56.000 360 21157.11 99.89 42868.57 47805.24 2014-12-26 01:42:57.000 360 21157.12 99.89 42868.53 47805.21 2014-12-26 01:42:58.000 360 21157.11 99.90 42868.56 47805.19 2014-12-26 01:42:59.000 360 21157.09 99.93 42868.52 47805.21 2014-12-26 01:43:00.000 360 21157.09 99.94 42868.51 47805.17 2014-12-26 01:43:01.000 360 21157.05 99.94 42868.53 47805.18 2014-12-26 01:43:02.000 360 21157.03 99.91 42868.50 47805.13 2014-12-26 01:43:03.000 360 21157.01 99.88 42868.47 47805.10 2014-12-26 01:43:04.000 360 21156.98 99.85 42868.52 47805.11 2014-12-26 01:43:05.000 360 21156.96 99.83 42868.53 47805.10 2014-12-26 01:43:06.000 360 21156.95 99.81 42868.50 47805.11 2014-12-26 01:43:07.000 360 21156.92 99.83 42868.53 47805.12 2014-12-26 01:43:08.000 360 21156.90 99.82 42868.52 47805.09 2014-12-26 01:43:09.000 360 21156.92 99.80 42868.52 47805.09 2014-12-26 01:43:10.000 360 21156.91 99.78 42868.53 47805.11 2014-12-26 01:43:11.000 360 21156.90 99.79 42868.54 47805.09 2014-12-26 01:43:12.000 360 21156.93 99.77 42868.54 47805.08 2014-12-26 01:43:13.000 360 21156.93 99.75 42868.56 47805.07 2014-12-26 01:43:14.000 360 21156.90 99.76 42868.55 47805.10 2014-12-26 01:43:15.000 360 21156.92 99.75 42868.57 47805.09 2014-12-26 01:43:16.000 360 21156.93 99.73 42868.55 47805.09 2014-12-26 01:43:17.000 360 21156.94 99.70 42868.53 47805.10 2014-12-26 01:43:18.000 360 21156.94 99.66 42868.57 47805.10 2014-12-26 01:43:19.000 360 21156.94 99.64 42868.57 47805.12 2014-12-26 01:43:20.000 360 21156.90 99.61 42868.61 47805.14 2014-12-26 01:43:21.000 360 21156.89 99.60 42868.60 47805.13 2014-12-26 01:43:22.000 360 21156.91 99.60 42868.60 47805.13 2014-12-26 01:43:23.000 360 21156.89 99.61 42868.61 47805.15 2014-12-26 01:43:24.000 360 21156.93 99.60 42868.60 47805.15 2014-12-26 01:43:25.000 360 21156.92 99.58 42868.61 47805.15 2014-12-26 01:43:26.000 360 21156.92 99.59 42868.63 47805.17 2014-12-26 01:43:27.000 360 21156.95 99.60 42868.61 47805.15 2014-12-26 01:43:28.000 360 21156.94 99.63 42868.56 47805.18 2014-12-26 01:43:29.000 360 21156.97 99.58 42868.57 47805.14 2014-12-26 01:43:30.000 360 21156.95 99.53 42868.60 47805.15 2014-12-26 01:43:31.000 360 21156.95 99.50 42868.59 47805.17 2014-12-26 01:43:32.000 360 21156.98 99.45 42868.63 47805.18 2014-12-26 01:43:33.000 360 21157.03 99.43 42868.64 47805.20 2014-12-26 01:43:34.000 360 21157.05 99.40 42868.66 47805.24 2014-12-26 01:43:35.000 360 21157.06 99.41 42868.64 47805.22 2014-12-26 01:43:36.000 360 21157.06 99.42 42868.65 47805.30 2014-12-26 01:43:37.000 360 21157.07 99.41 42868.66 47805.29 2014-12-26 01:43:38.000 360 21157.08 99.41 42868.66 47805.26 2014-12-26 01:43:39.000 360 21157.10 99.39 42868.68 47805.32 2014-12-26 01:43:40.000 360 21157.08 99.38 42868.69 47805.32 2014-12-26 01:43:41.000 360 21157.11 99.35 42868.68 47805.30 2014-12-26 01:43:42.000 360 21157.14 99.34 42868.67 47805.33 2014-12-26 01:43:43.000 360 21157.12 99.33 42868.70 47805.33 2014-12-26 01:43:44.000 360 21157.13 99.31 42868.67 47805.35 2014-12-26 01:43:45.000 360 21157.16 99.31 42868.68 47805.36 2014-12-26 01:43:46.000 360 21157.19 99.29 42868.70 47805.39 2014-12-26 01:43:47.000 360 21157.22 99.27 42868.67 47805.41 2014-12-26 01:43:48.000 360 21157.21 99.25 42868.68 47805.43 2014-12-26 01:43:49.000 360 21157.19 99.24 42868.73 47805.44 2014-12-26 01:43:50.000 360 21157.21 99.20 42868.74 47805.42 2014-12-26 01:43:51.000 360 21157.22 99.20 42868.75 47805.44 2014-12-26 01:43:52.000 360 21157.26 99.19 42868.74 47805.44 2014-12-26 01:43:53.000 360 21157.26 99.17 42868.72 47805.48 2014-12-26 01:43:54.000 360 21157.26 99.16 42868.77 47805.48 2014-12-26 01:43:55.000 360 21157.25 99.16 42868.73 47805.47 2014-12-26 01:43:56.000 360 21157.26 99.12 42868.73 47805.48 2014-12-26 01:43:57.000 360 21157.26 99.10 42868.75 47805.52 2014-12-26 01:43:58.000 360 21157.29 99.12 42868.77 47805.48 2014-12-26 01:43:59.000 360 21157.28 99.11 42868.77 47805.50 2014-12-26 01:44:00.000 360 21157.31 99.07 42868.82 47805.54 2014-12-26 01:44:01.000 360 21157.33 99.04 42868.81 47805.53 2014-12-26 01:44:02.000 360 21157.30 99.04 42868.84 47805.55 2014-12-26 01:44:03.000 360 21157.29 99.02 42868.80 47805.55 2014-12-26 01:44:04.000 360 21157.32 98.97 42868.84 47805.55 2014-12-26 01:44:05.000 360 21157.35 98.95 42868.83 47805.58 2014-12-26 01:44:06.000 360 21157.35 98.95 42868.83 47805.58 2014-12-26 01:44:07.000 360 21157.32 98.95 42868.88 47805.61 2014-12-26 01:44:08.000 360 21157.32 98.97 42868.85 47805.61 2014-12-26 01:44:09.000 360 21157.31 98.99 42868.84 47805.60 2014-12-26 01:44:10.000 360 21157.32 98.98 42868.81 47805.59 2014-12-26 01:44:11.000 360 21157.32 98.96 42868.81 47805.57 2014-12-26 01:44:12.000 360 21157.32 98.96 42868.84 47805.57 2014-12-26 01:44:13.000 360 21157.34 98.96 42868.82 47805.56 2014-12-26 01:44:14.000 360 21157.33 98.96 42868.84 47805.55 2014-12-26 01:44:15.000 360 21157.34 98.95 42868.84 47805.55 2014-12-26 01:44:16.000 360 21157.32 98.92 42868.84 47805.53 2014-12-26 01:44:17.000 360 21157.29 98.90 42868.81 47805.56 2014-12-26 01:44:18.000 360 21157.28 98.91 42868.82 47805.59 2014-12-26 01:44:19.000 360 21157.30 98.89 42868.83 47805.53 2014-12-26 01:44:20.000 360 21157.31 98.88 42868.86 47805.54 2014-12-26 01:44:21.000 360 21157.32 98.88 42868.86 47805.56 2014-12-26 01:44:22.000 360 21157.32 98.89 42868.82 47805.55 2014-12-26 01:44:23.000 360 21157.33 98.87 42868.83 47805.58 2014-12-26 01:44:24.000 360 21157.33 98.86 42868.82 47805.55 2014-12-26 01:44:25.000 360 21157.33 98.85 42868.83 47805.56 2014-12-26 01:44:26.000 360 21157.32 98.84 42868.85 47805.54 2014-12-26 01:44:27.000 360 21157.31 98.82 42868.86 47805.56 2014-12-26 01:44:28.000 360 21157.28 98.84 42868.86 47805.56 2014-12-26 01:44:29.000 360 21157.26 98.82 42868.83 47805.55 2014-12-26 01:44:30.000 360 21157.30 98.79 42868.86 47805.55 2014-12-26 01:44:31.000 360 21157.32 98.80 42868.82 47805.54 2014-12-26 01:44:32.000 360 21157.30 98.77 42868.81 47805.56 2014-12-26 01:44:33.000 360 21157.29 98.74 42868.83 47805.55 2014-12-26 01:44:34.000 360 21157.30 98.70 42868.87 47805.57 2014-12-26 01:44:35.000 360 21157.25 98.66 42868.89 47805.58 2014-12-26 01:44:36.000 360 21157.25 98.66 42868.89 47805.57 2014-12-26 01:44:37.000 360 21157.27 98.66 42868.90 47805.58 2014-12-26 01:44:38.000 360 21157.24 98.64 42868.94 47805.59 2014-12-26 01:44:39.000 360 21157.22 98.65 42868.95 47805.61 2014-12-26 01:44:40.000 360 21157.23 98.63 42868.95 47805.59 2014-12-26 01:44:41.000 360 21157.21 98.62 42868.95 47805.61 2014-12-26 01:44:42.000 360 21157.19 98.59 42868.93 47805.60 2014-12-26 01:44:43.000 360 21157.17 98.56 42868.95 47805.60 2014-12-26 01:44:44.000 360 21157.19 98.56 42868.95 47805.61 2014-12-26 01:44:45.000 360 21157.18 98.56 42868.92 47805.60 2014-12-26 01:44:46.000 360 21157.19 98.56 42868.92 47805.61 2014-12-26 01:44:47.000 360 21157.20 98.53 42868.93 47805.59 2014-12-26 01:44:48.000 360 21157.19 98.52 42868.93 47805.61 2014-12-26 01:44:49.000 360 21157.17 98.51 42868.95 47805.59 2014-12-26 01:44:50.000 360 21157.16 98.49 42868.92 47805.59 2014-12-26 01:44:51.000 360 21157.15 98.49 42868.94 47805.61 2014-12-26 01:44:52.000 360 21157.15 98.47 42868.92 47805.60 2014-12-26 01:44:53.000 360 21157.12 98.48 42868.95 47805.57 2014-12-26 01:44:54.000 360 21157.13 98.49 42868.93 47805.58 2014-12-26 01:44:55.000 360 21157.12 98.47 42868.92 47805.57 2014-12-26 01:44:56.000 360 21157.13 98.47 42868.94 47805.59 2014-12-26 01:44:57.000 360 21157.13 98.46 42868.96 47805.58 2014-12-26 01:44:58.000 360 21157.11 98.45 42868.95 47805.57 2014-12-26 01:44:59.000 360 21157.13 98.43 42868.92 47805.58 2014-12-26 01:45:00.000 360 21157.14 98.40 42868.95 47805.60 2014-12-26 01:45:01.000 360 21157.12 98.40 42868.94 47805.58 2014-12-26 01:45:02.000 360 21157.13 98.38 42868.92 47805.56 2014-12-26 01:45:03.000 360 21157.12 98.38 42868.95 47805.57 2014-12-26 01:45:04.000 360 21157.11 98.40 42868.93 47805.56 2014-12-26 01:45:05.000 360 21157.11 98.41 42868.92 47805.56 2014-12-26 01:45:06.000 360 21157.09 98.39 42868.92 47805.58 2014-12-26 01:45:07.000 360 21157.12 98.35 42868.94 47805.56 2014-12-26 01:45:08.000 360 21157.08 98.36 42868.91 47805.56 2014-12-26 01:45:09.000 360 21157.12 98.34 42868.92 47805.57 2014-12-26 01:45:10.000 360 21157.09 98.34 42868.93 47805.57 2014-12-26 01:45:11.000 360 21157.09 98.33 42868.92 47805.55 2014-12-26 01:45:12.000 360 21157.09 98.33 42868.93 47805.57 2014-12-26 01:45:13.000 360 21157.10 98.31 42868.95 47805.58 2014-12-26 01:45:14.000 360 21157.09 98.31 42868.96 47805.58 2014-12-26 01:45:15.000 360 21157.09 98.30 42868.96 47805.60 2014-12-26 01:45:16.000 360 21157.11 98.31 42868.94 47805.58 2014-12-26 01:45:17.000 360 21157.16 98.32 42868.92 47805.57 2014-12-26 01:45:18.000 360 21157.15 98.32 42868.92 47805.59 2014-12-26 01:45:19.000 360 21157.15 98.30 42868.95 47805.61 2014-12-26 01:45:20.000 360 21157.16 98.32 42868.94 47805.60 2014-12-26 01:45:21.000 360 21157.18 98.34 42868.93 47805.60 2014-12-26 01:45:22.000 360 21157.19 98.34 42868.93 47805.59 2014-12-26 01:45:23.000 360 21157.20 98.33 42868.90 47805.59 2014-12-26 01:45:24.000 360 21157.20 98.33 42868.90 47805.59 2014-12-26 01:45:25.000 360 21157.21 98.34 42868.93 47805.60 2014-12-26 01:45:26.000 360 21157.24 98.31 42868.90 47805.59 2014-12-26 01:45:27.000 360 21157.27 98.29 42868.89 47805.60 2014-12-26 01:45:28.000 360 21157.25 98.28 42868.91 47805.61 2014-12-26 01:45:29.000 360 21157.24 98.29 42868.88 47805.61 2014-12-26 01:45:30.000 360 21157.24 98.28 42868.93 47805.62 2014-12-26 01:45:31.000 360 21157.27 98.27 42868.94 47805.62 2014-12-26 01:45:32.000 360 21157.26 98.28 42868.93 47805.60 2014-12-26 01:45:33.000 360 21157.27 98.28 42868.92 47805.63 2014-12-26 01:45:34.000 360 21157.29 98.27 42868.94 47805.63 2014-12-26 01:45:35.000 360 21157.29 98.29 42868.95 47805.61 2014-12-26 01:45:36.000 360 21157.29 98.28 42868.91 47805.63 2014-12-26 01:45:37.000 360 21157.29 98.28 42868.94 47805.61 2014-12-26 01:45:38.000 360 21157.29 98.30 42868.91 47805.61 2014-12-26 01:45:39.000 360 21157.29 98.28 42868.87 47805.63 2014-12-26 01:45:40.000 360 21157.30 98.28 42868.87 47805.60 2014-12-26 01:45:41.000 360 21157.29 98.28 42868.91 47805.61 2014-12-26 01:45:42.000 360 21157.31 98.27 42868.89 47805.63 2014-12-26 01:45:43.000 360 21157.32 98.28 42868.89 47805.61 2014-12-26 01:45:44.000 360 21157.37 98.32 42868.89 47805.64 2014-12-26 01:45:45.000 360 21157.38 98.28 42868.91 47805.61 2014-12-26 01:45:46.000 360 21157.40 98.28 42868.89 47805.63 2014-12-26 01:45:47.000 360 21157.42 98.27 42868.86 47805.65 2014-12-26 01:45:48.000 360 21157.43 98.26 42868.90 47805.66 2014-12-26 01:45:49.000 360 21157.44 98.25 42868.91 47805.68 2014-12-26 01:45:50.000 360 21157.48 98.25 42868.92 47805.67 2014-12-26 01:45:51.000 360 21157.47 98.27 42868.92 47805.68 2014-12-26 01:45:52.000 360 21157.47 98.27 42868.93 47805.68 2014-12-26 01:45:53.000 360 21157.47 98.28 42868.92 47805.69 2014-12-26 01:45:54.000 360 21157.49 98.27 42868.92 47805.69 2014-12-26 01:45:55.000 360 21157.50 98.27 42868.94 47805.69 2014-12-26 01:45:56.000 360 21157.50 98.27 42868.88 47805.70 2014-12-26 01:45:57.000 360 21157.50 98.28 42868.88 47805.68 2014-12-26 01:45:58.000 360 21157.50 98.28 42868.86 47805.66 2014-12-26 01:45:59.000 360 21157.49 98.32 42868.85 47805.68 2014-12-26 01:46:00.000 360 21157.45 98.32 42868.83 47805.64 2014-12-26 01:46:01.000 360 21157.44 98.32 42868.83 47805.64 2014-12-26 01:46:02.000 360 21157.44 98.32 42868.78 47805.60 2014-12-26 01:46:03.000 360 21157.41 98.32 42868.76 47805.55 2014-12-26 01:46:04.000 360 21157.41 98.31 42868.73 47805.55 2014-12-26 01:46:05.000 360 21157.41 98.30 42868.71 47805.52 2014-12-26 01:46:06.000 360 21157.42 98.29 42868.71 47805.52 2014-12-26 01:46:07.000 360 21157.40 98.30 42868.71 47805.48 2014-12-26 01:46:08.000 360 21157.40 98.29 42868.73 47805.50 2014-12-26 01:46:09.000 360 21157.39 98.27 42868.71 47805.47 2014-12-26 01:46:10.000 360 21157.39 98.24 42868.69 47805.48 2014-12-26 01:46:11.000 360 21157.39 98.26 42868.70 47805.48 2014-12-26 01:46:12.000 360 21157.39 98.25 42868.69 47805.45 2014-12-26 01:46:13.000 360 21157.37 98.26 42868.63 47805.46 2014-12-26 01:46:14.000 360 21157.41 98.27 42868.68 47805.47 2014-12-26 01:46:15.000 360 21157.41 98.28 42868.67 47805.45 2014-12-26 01:46:16.000 360 21157.42 98.30 42868.63 47805.41 2014-12-26 01:46:17.000 360 21157.43 98.27 42868.59 47805.41 2014-12-26 01:46:18.000 360 21157.41 98.27 42868.61 47805.41 2014-12-26 01:46:19.000 360 21157.41 98.28 42868.61 47805.39 2014-12-26 01:46:20.000 360 21157.42 98.27 42868.59 47805.39 2014-12-26 01:46:21.000 360 21157.42 98.28 42868.57 47805.38 2014-12-26 01:46:22.000 360 21157.43 98.28 42868.58 47805.37 2014-12-26 01:46:23.000 360 21157.41 98.27 42868.58 47805.38 2014-12-26 01:46:24.000 360 21157.40 98.28 42868.57 47805.37 2014-12-26 01:46:25.000 360 21157.41 98.28 42868.59 47805.37 2014-12-26 01:46:26.000 360 21157.41 98.28 42868.59 47805.37 2014-12-26 01:46:27.000 360 21157.43 98.27 42868.56 47805.38 2014-12-26 01:46:28.000 360 21157.42 98.28 42868.55 47805.38 2014-12-26 01:46:29.000 360 21157.43 98.28 42868.56 47805.37 2014-12-26 01:46:30.000 360 21157.42 98.29 42868.54 47805.38 2014-12-26 01:46:31.000 360 21157.43 98.28 42868.55 47805.36 2014-12-26 01:46:32.000 360 21157.40 98.29 42868.55 47805.37 2014-12-26 01:46:33.000 360 21157.41 98.29 42868.55 47805.36 2014-12-26 01:46:34.000 360 21157.41 98.29 42868.57 47805.38 2014-12-26 01:46:35.000 360 21157.42 98.25 42868.58 47805.36 2014-12-26 01:46:36.000 360 21157.43 98.21 42868.59 47805.35 2014-12-26 01:46:37.000 360 21157.40 98.20 42868.62 47805.37 2014-12-26 01:46:38.000 360 21157.41 98.17 42868.62 47805.38 2014-12-26 01:46:39.000 360 21157.42 98.15 42868.63 47805.42 2014-12-26 01:46:40.000 360 21157.41 98.15 42868.64 47805.42 2014-12-26 01:46:41.000 360 21157.42 98.14 42868.65 47805.42 2014-12-26 01:46:42.000 360 21157.43 98.13 42868.66 47805.44 2014-12-26 01:46:43.000 360 21157.46 98.12 42868.68 47805.45 2014-12-26 01:46:44.000 360 21157.44 98.12 42868.71 47805.44 2014-12-26 01:46:45.000 360 21157.45 98.10 42868.70 47805.47 2014-12-26 01:46:46.000 360 21157.46 98.07 42868.70 47805.48 2014-12-26 01:46:47.000 360 21157.49 98.05 42868.68 47805.48 2014-12-26 01:46:48.000 360 21157.49 98.00 42868.71 47805.51 2014-12-26 01:46:49.000 360 21157.47 97.99 42868.72 47805.53 2014-12-26 01:46:50.000 360 21157.48 98.00 42868.74 47805.52 2014-12-26 01:46:51.000 360 21157.49 97.99 42868.72 47805.54 2014-12-26 01:46:52.000 360 21157.50 97.98 42868.73 47805.55 2014-12-26 01:46:53.000 360 21157.51 97.97 42868.74 47805.55 2014-12-26 01:46:54.000 360 21157.51 97.98 42868.72 47805.56 2014-12-26 01:46:55.000 360 21157.51 97.96 42868.76 47805.58 2014-12-26 01:46:56.000 360 21157.51 97.96 42868.75 47805.58 2014-12-26 01:46:57.000 360 21157.54 97.96 42868.74 47805.58 2014-12-26 01:46:58.000 360 21157.56 97.94 42868.78 47805.58 2014-12-26 01:46:59.000 360 21157.60 97.90 42868.80 47805.62 2014-12-26 01:47:00.000 360 21157.65 97.90 42868.81 47805.62 2014-12-26 01:47:01.000 360 21157.66 97.84 42868.87 47805.70 2014-12-26 01:47:02.000 360 21157.72 97.81 42868.89 47805.71 2014-12-26 01:47:03.000 360 21157.72 97.84 42868.89 47805.75 2014-12-26 01:47:04.000 360 21157.73 97.85 42868.92 47805.77 2014-12-26 01:47:05.000 360 21157.74 97.85 42868.92 47805.78 2014-12-26 01:47:06.000 360 21157.74 97.86 42868.92 47805.78 2014-12-26 01:47:07.000 360 21157.75 97.87 42868.90 47805.84 2014-12-26 01:47:08.000 360 21157.74 97.89 42868.90 47805.80 2014-12-26 01:47:09.000 360 21157.74 97.88 42868.92 47805.80 2014-12-26 01:47:10.000 360 21157.75 97.89 42868.92 47805.83 2014-12-26 01:47:11.000 360 21157.74 97.91 42868.92 47805.83 2014-12-26 01:47:12.000 360 21157.73 97.92 42868.92 47805.80 2014-12-26 01:47:13.000 360 21157.74 97.91 42868.91 47805.81 2014-12-26 01:47:14.000 360 21157.76 97.89 42868.88 47805.81 2014-12-26 01:47:15.000 360 21157.74 97.90 42868.88 47805.82 2014-12-26 01:47:16.000 360 21157.73 97.91 42868.91 47805.80 2014-12-26 01:47:17.000 360 21157.73 97.91 42868.90 47805.83 2014-12-26 01:47:18.000 360 21157.74 97.91 42868.89 47805.82 2014-12-26 01:47:19.000 360 21157.74 97.91 42868.89 47805.81 2014-12-26 01:47:20.000 360 21157.76 97.93 42868.89 47805.82 2014-12-26 01:47:21.000 360 21157.77 97.92 42868.93 47805.81 2014-12-26 01:47:22.000 360 21157.78 97.91 42868.92 47805.82 2014-12-26 01:47:23.000 360 21157.78 97.92 42868.87 47805.83 2014-12-26 01:47:24.000 360 21157.75 97.93 42868.88 47805.82 2014-12-26 01:47:25.000 360 21157.77 97.93 42868.92 47805.83 2014-12-26 01:47:26.000 360 21157.78 97.93 42868.91 47805.83 2014-12-26 01:47:27.000 360 21157.81 97.96 42868.87 47805.84 2014-12-26 01:47:28.000 360 21157.80 97.96 42868.87 47805.85 2014-12-26 01:47:29.000 360 21157.80 97.96 42868.86 47805.84 2014-12-26 01:47:30.000 360 21157.78 97.95 42868.87 47805.84 2014-12-26 01:47:31.000 360 21157.81 97.93 42868.87 47805.84 2014-12-26 01:47:32.000 360 21157.78 97.92 42868.88 47805.83 2014-12-26 01:47:33.000 360 21157.78 97.92 42868.88 47805.84 2014-12-26 01:47:34.000 360 21157.78 97.91 42868.90 47805.82 2014-12-26 01:47:35.000 360 21157.81 97.91 42868.87 47805.86 2014-12-26 01:47:36.000 360 21157.83 97.89 42868.88 47805.84 2014-12-26 01:47:37.000 360 21157.83 97.88 42868.87 47805.84 2014-12-26 01:47:38.000 360 21157.84 97.86 42868.87 47805.84 2014-12-26 01:47:39.000 360 21157.87 97.87 42868.88 47805.88 2014-12-26 01:47:40.000 360 21157.88 97.88 42868.90 47805.85 2014-12-26 01:47:41.000 360 21157.86 97.87 42868.89 47805.87 2014-12-26 01:47:42.000 360 21157.87 97.86 42868.92 47805.88 2014-12-26 01:47:43.000 360 21157.86 97.84 42868.88 47805.87 2014-12-26 01:47:44.000 360 21157.88 97.81 42868.93 47805.89 2014-12-26 01:47:45.000 360 21157.88 97.80 42868.91 47805.87 2014-12-26 01:47:46.000 360 21157.92 97.80 42868.86 47805.90 2014-12-26 01:47:47.000 360 21157.93 97.78 42868.86 47805.88 2014-12-26 01:47:48.000 360 21157.93 97.76 42868.90 47805.90 2014-12-26 01:47:49.000 360 21157.92 97.77 42868.88 47805.90 2014-12-26 01:47:50.000 360 21157.91 97.76 42868.87 47805.92 2014-12-26 01:47:51.000 360 21157.92 97.74 42868.90 47805.90 2014-12-26 01:47:52.000 360 21157.93 97.74 42868.89 47805.91 2014-12-26 01:47:53.000 360 21157.94 97.72 42868.93 47805.90 2014-12-26 01:47:54.000 360 21157.95 97.71 42868.91 47805.92 2014-12-26 01:47:55.000 360 21157.96 97.69 42868.91 47805.92 2014-12-26 01:47:56.000 360 21158.00 97.70 42868.87 47805.91 2014-12-26 01:47:57.000 360 21157.99 97.70 42868.89 47805.93 2014-12-26 01:47:58.000 360 21157.96 97.71 42868.89 47805.90 2014-12-26 01:47:59.000 360 21157.92 97.73 42868.88 47805.88 2014-12-26 01:48:00.000 360 21157.90 97.76 42868.86 47805.88 2014-12-26 01:48:01.000 360 21157.89 97.77 42868.84 47805.83 2014-12-26 01:48:02.000 360 21157.86 97.78 42868.80 47805.81 2014-12-26 01:48:03.000 360 21157.85 97.82 42868.78 47805.77 2014-12-26 01:48:04.000 360 21157.81 97.86 42868.73 47805.74 2014-12-26 01:48:05.000 360 21157.83 97.88 42868.68 47805.69 2014-12-26 01:48:06.000 360 21157.80 97.89 42868.64 47805.66 2014-12-26 01:48:07.000 360 21157.83 97.88 42868.65 47805.64 2014-12-26 01:48:08.000 360 21157.85 97.89 42868.63 47805.63 2014-12-26 01:48:09.000 360 21157.86 97.88 42868.62 47805.61 2014-12-26 01:48:10.000 360 21157.87 97.87 42868.62 47805.62 2014-12-26 01:48:11.000 360 21157.86 97.87 42868.64 47805.59 2014-12-26 01:48:12.000 360 21157.85 97.86 42868.61 47805.58 2014-12-26 01:48:13.000 360 21157.85 97.84 42868.62 47805.59 2014-12-26 01:48:14.000 360 21157.83 97.85 42868.60 47805.58 2014-12-26 01:48:15.000 360 21157.85 97.85 42868.56 47805.58 2014-12-26 01:48:16.000 360 21157.84 97.87 42868.53 47805.56 2014-12-26 01:48:17.000 360 21157.81 97.88 42868.53 47805.52 2014-12-26 01:48:18.000 360 21157.83 97.91 42868.51 47805.52 2014-12-26 01:48:19.000 360 21157.84 97.96 42868.51 47805.51 2014-12-26 01:48:20.000 360 21157.84 97.96 42868.49 47805.49 2014-12-26 01:48:21.000 360 21157.83 98.00 42868.46 47805.50 2014-12-26 01:48:22.000 360 21157.85 98.01 42868.44 47805.48 2014-12-26 01:48:23.000 360 21157.86 98.00 42868.45 47805.48 2014-12-26 01:48:24.000 360 21157.86 98.01 42868.47 47805.51 2014-12-26 01:48:25.000 360 21157.85 98.02 42868.48 47805.48 2014-12-26 01:48:26.000 360 21157.89 98.01 42868.48 47805.49 2014-12-26 01:48:27.000 360 21157.92 98.00 42868.48 47805.51 2014-12-26 01:48:28.000 360 21157.92 97.98 42868.44 47805.48 2014-12-26 01:48:29.000 360 21157.90 98.01 42868.41 47805.48 2014-12-26 01:48:30.000 360 21157.89 98.02 42868.41 47805.50 2014-12-26 01:48:31.000 360 21157.91 98.00 42868.46 47805.47 2014-12-26 01:48:32.000 360 21157.92 98.00 42868.45 47805.51 2014-12-26 01:48:33.000 360 21157.92 97.96 42868.43 47805.49 2014-12-26 01:48:34.000 360 21157.90 97.92 42868.47 47805.49 2014-12-26 01:48:35.000 360 21157.92 97.90 42868.47 47805.51 2014-12-26 01:48:36.000 360 21157.92 97.92 42868.46 47805.50 2014-12-26 01:48:37.000 360 21157.93 97.93 42868.44 47805.52 2014-12-26 01:48:38.000 360 21157.92 97.93 42868.45 47805.48 2014-12-26 01:48:39.000 360 21157.92 97.93 42868.48 47805.51 2014-12-26 01:48:40.000 360 21157.94 97.95 42868.47 47805.51 2014-12-26 01:48:41.000 360 21157.97 97.93 42868.45 47805.51 2014-12-26 01:48:42.000 360 21157.95 97.91 42868.44 47805.50 2014-12-26 01:48:43.000 360 21157.95 97.88 42868.47 47805.52 2014-12-26 01:48:44.000 360 21157.97 97.84 42868.48 47805.54 2014-12-26 01:48:45.000 360 21158.00 97.76 42868.49 47805.54 2014-12-26 01:48:46.000 360 21158.01 97.69 42868.56 47805.57 2014-12-26 01:48:47.000 360 21158.03 97.66 42868.60 47805.60 2014-12-26 01:48:48.000 360 21158.04 97.63 42868.63 47805.65 2014-12-26 01:48:49.000 360 21158.03 97.61 42868.63 47805.67 2014-12-26 01:48:50.000 360 21158.04 97.61 42868.65 47805.68 2014-12-26 01:48:51.000 360 21158.06 97.61 42868.66 47805.70 2014-12-26 01:48:52.000 360 21158.08 97.59 42868.64 47805.72 2014-12-26 01:48:53.000 360 21158.11 97.60 42868.63 47805.72 2014-12-26 01:48:54.000 360 21158.11 97.58 42868.63 47805.72 2014-12-26 01:48:55.000 360 21158.11 97.56 42868.63 47805.74 2014-12-26 01:48:56.000 360 21158.12 97.54 42868.63 47805.74 2014-12-26 01:48:57.000 360 21158.15 97.51 42868.66 47805.73 2014-12-26 01:48:58.000 360 21158.17 97.53 42868.68 47805.78 2014-12-26 01:48:59.000 360 21158.18 97.57 42868.67 47805.78 2014-12-26 01:49:00.000 360 21158.23 97.58 42868.63 47805.78 2014-12-26 01:49:01.000 360 21158.28 97.56 42868.61 47805.80 2014-12-26 01:49:02.000 360 21158.31 97.53 42868.61 47805.80 2014-12-26 01:49:03.000 360 21158.36 97.51 42868.63 47805.82 2014-12-26 01:49:04.000 360 21158.40 97.48 42868.65 47805.87 2014-12-26 01:49:05.000 360 21158.41 97.49 42868.67 47805.88 2014-12-26 01:49:06.000 360 21158.45 97.48 42868.70 47805.89 2014-12-26 01:49:07.000 360 21158.44 97.48 42868.68 47805.92 2014-12-26 01:49:08.000 360 21158.47 97.51 42868.67 47805.93 2014-12-26 01:49:09.000 360 21158.48 97.51 42868.69 47805.93 2014-12-26 01:49:10.000 360 21158.49 97.49 42868.69 47805.92 2014-12-26 01:49:11.000 360 21158.50 97.49 42868.69 47805.94 2014-12-26 01:49:12.000 360 21158.54 97.47 42868.71 47805.94 2014-12-26 01:49:13.000 360 21158.55 97.46 42868.71 47805.97 2014-12-26 01:49:14.000 360 21158.53 97.47 42868.68 47805.97 2014-12-26 01:49:15.000 360 21158.53 97.45 42868.69 47805.96 2014-12-26 01:49:16.000 360 21158.57 97.34 42868.72 47805.97 2014-12-26 01:49:17.000 360 21158.57 97.28 42868.79 47806.01 2014-12-26 01:49:18.000 360 21158.59 97.21 42868.83 47806.03 2014-12-26 01:49:19.000 360 21158.56 97.18 42868.84 47806.06 2014-12-26 01:49:20.000 360 21158.55 97.14 42868.85 47806.12 2014-12-26 01:49:21.000 360 21158.54 97.10 42868.87 47806.12 2014-12-26 01:49:22.000 360 21158.55 97.11 42868.88 47806.17 2014-12-26 01:49:23.000 360 21158.57 97.08 42868.92 47806.16 2014-12-26 01:49:24.000 360 21158.55 97.06 42868.93 47806.19 2014-12-26 01:49:25.000 360 21158.59 97.03 42868.93 47806.17 2014-12-26 01:49:26.000 360 21158.64 97.06 42868.95 47806.18 2014-12-26 01:49:27.000 360 21158.62 97.07 42868.95 47806.20 2014-12-26 01:49:28.000 360 21158.63 97.07 42868.91 47806.18 2014-12-26 01:49:29.000 360 21158.63 97.04 42868.88 47806.17 2014-12-26 01:49:30.000 360 21158.64 97.03 42868.88 47806.17 2014-12-26 01:49:31.000 360 21158.66 97.01 42868.87 47806.16 2014-12-26 01:49:32.000 360 21158.65 96.97 42868.87 47806.19 2014-12-26 01:49:33.000 360 21158.68 96.94 42868.88 47806.19 2014-12-26 01:49:34.000 360 21158.69 96.92 42868.89 47806.16 2014-12-26 01:49:35.000 360 21158.67 96.92 42868.89 47806.20 2014-12-26 01:49:36.000 360 21158.67 96.90 42868.89 47806.18 2014-12-26 01:49:37.000 360 21158.69 96.87 42868.90 47806.17 2014-12-26 01:49:38.000 360 21158.70 96.86 42868.90 47806.19 2014-12-26 01:49:39.000 360 21158.70 96.80 42868.89 47806.21 2014-12-26 01:49:40.000 360 21158.71 96.77 42868.91 47806.20 2014-12-26 01:49:41.000 360 21158.74 96.70 42868.90 47806.22 2014-12-26 01:49:42.000 360 21158.76 96.65 42868.91 47806.22 2014-12-26 01:49:43.000 360 21158.76 96.61 42868.91 47806.23 2014-12-26 01:49:44.000 360 21158.76 96.57 42868.92 47806.23 2014-12-26 01:49:45.000 360 21158.76 96.54 42868.92 47806.24 2014-12-26 01:49:46.000 360 21158.77 96.49 42868.91 47806.26 2014-12-26 01:49:47.000 360 21158.76 96.45 42868.92 47806.25 2014-12-26 01:49:48.000 360 21158.78 96.39 42868.93 47806.29 2014-12-26 01:49:49.000 360 21158.78 96.33 42868.95 47806.25 2014-12-26 01:49:50.000 360 21158.78 96.28 42868.95 47806.27 2014-12-26 01:49:51.000 360 21158.78 96.23 42868.95 47806.28 2014-12-26 01:49:52.000 360 21158.78 96.15 42868.96 47806.29 2014-12-26 01:49:53.000 360 21158.78 96.07 42868.99 47806.28 2014-12-26 01:49:54.000 360 21158.78 96.03 42868.97 47806.30 2014-12-26 01:49:55.000 360 21158.76 95.96 42868.97 47806.31 2014-12-26 01:49:56.000 360 21158.75 95.88 42868.98 47806.29 2014-12-26 01:49:57.000 360 21158.74 95.81 42868.95 47806.31 2014-12-26 01:49:58.000 360 21158.73 95.77 42869.00 47806.31 2014-12-26 01:49:59.000 360 21158.75 95.76 42869.01 47806.31 2014-12-26 01:50:00.000 360 21158.76 95.75 42869.00 47806.30 2014-12-26 01:50:01.000 360 21158.75 95.71 42868.97 47806.28 2014-12-26 01:50:02.000 360 21158.76 95.68 42868.91 47806.29 2014-12-26 01:50:03.000 360 21158.79 95.64 42868.94 47806.28 2014-12-26 01:50:04.000 360 21158.80 95.60 42868.95 47806.27 2014-12-26 01:50:05.000 360 21158.80 95.56 42868.92 47806.26 2014-12-26 01:50:06.000 360 21158.83 95.55 42868.93 47806.27 2014-12-26 01:50:07.000 360 21158.82 95.53 42868.94 47806.27 2014-12-26 01:50:08.000 360 21158.83 95.48 42868.93 47806.30 2014-12-26 01:50:09.000 360 21158.83 95.45 42868.94 47806.30 2014-12-26 01:50:10.000 360 21158.86 95.42 42868.97 47806.30 2014-12-26 01:50:11.000 360 21158.86 95.43 42868.93 47806.30 2014-12-26 01:50:12.000 360 21158.90 95.44 42868.95 47806.29 2014-12-26 01:50:13.000 360 21158.91 95.41 42868.95 47806.32 2014-12-26 01:50:14.000 360 21158.94 95.35 42868.95 47806.32 2014-12-26 01:50:15.000 360 21158.92 95.35 42868.92 47806.32 2014-12-26 01:50:16.000 360 21158.96 95.36 42868.89 47806.34 2014-12-26 01:50:17.000 360 21158.96 95.37 42868.90 47806.34 2014-12-26 01:50:18.000 360 21158.94 95.39 42868.91 47806.34 2014-12-26 01:50:19.000 360 21158.99 95.39 42868.93 47806.35 2014-12-26 01:50:20.000 360 21159.00 95.38 42868.92 47806.35 2014-12-26 01:50:21.000 360 21159.02 95.31 42868.92 47806.36 2014-12-26 01:50:22.000 360 21159.01 95.22 42868.97 47806.38 2014-12-26 01:50:23.000 360 21159.02 95.18 42869.05 47806.43 2014-12-26 01:50:24.000 360 21159.06 95.14 42869.07 47806.49 2014-12-26 01:50:25.000 360 21159.05 95.17 42869.07 47806.50 2014-12-26 01:50:26.000 360 21159.08 95.18 42869.06 47806.53 2014-12-26 01:50:27.000 360 21159.06 95.15 42869.12 47806.56 2014-12-26 01:50:28.000 360 21159.10 95.10 42869.13 47806.58 2014-12-26 01:50:29.000 360 21159.12 95.07 42869.11 47806.59 2014-12-26 01:50:30.000 360 21159.13 95.05 42869.10 47806.59 2014-12-26 01:50:31.000 360 21159.12 95.03 42869.11 47806.60 2014-12-26 01:50:32.000 360 21159.14 94.96 42869.12 47806.60 2014-12-26 01:50:33.000 360 21159.12 94.91 42869.14 47806.58 2014-12-26 01:50:34.000 360 21159.12 94.83 42869.14 47806.62 2014-12-26 01:50:35.000 360 21159.12 94.78 42869.14 47806.62 2014-12-26 01:50:36.000 360 21159.14 94.76 42869.18 47806.64 2014-12-26 01:50:37.000 360 21159.15 94.73 42869.18 47806.64 2014-12-26 01:50:38.000 360 21159.17 94.68 42869.17 47806.66 2014-12-26 01:50:39.000 360 21159.17 94.63 42869.19 47806.66 2014-12-26 01:50:40.000 360 21159.20 94.61 42869.18 47806.69 2014-12-26 01:50:41.000 360 21159.20 94.59 42869.18 47806.69 2014-12-26 01:50:42.000 360 21159.22 94.55 42869.18 47806.68 2014-12-26 01:50:43.000 360 21159.24 94.47 42869.20 47806.72 2014-12-26 01:50:44.000 360 21159.21 94.47 42869.20 47806.71 2014-12-26 01:50:45.000 360 21159.20 94.44 42869.19 47806.72 2014-12-26 01:50:46.000 360 21159.22 94.37 42869.19 47806.72 2014-12-26 01:50:47.000 360 21159.19 94.30 42869.23 47806.70 2014-12-26 01:50:48.000 360 21159.21 94.23 42869.22 47806.73 2014-12-26 01:50:49.000 360 21159.21 94.19 42869.23 47806.71 2014-12-26 01:50:50.000 360 21159.19 94.13 42869.21 47806.73 2014-12-26 01:50:51.000 360 21159.23 94.04 42869.22 47806.74 2014-12-26 01:50:52.000 360 21159.22 93.98 42869.21 47806.73 2014-12-26 01:50:53.000 360 21159.21 93.95 42869.18 47806.74 2014-12-26 01:50:54.000 360 21159.24 93.92 42869.21 47806.73 2014-12-26 01:50:55.000 360 21159.24 93.88 42869.19 47806.75 2014-12-26 01:50:56.000 360 21159.26 93.84 42869.21 47806.76 2014-12-26 01:50:57.000 360 21159.27 93.79 42869.21 47806.76 2014-12-26 01:50:58.000 360 21159.26 93.74 42869.22 47806.79 2014-12-26 01:50:59.000 360 21159.28 93.76 42869.25 47806.76 2014-12-26 01:51:00.000 360 21159.32 93.75 42869.23 47806.79 2014-12-26 01:51:01.000 360 21159.32 93.75 42869.20 47806.77 2014-12-26 01:51:02.000 360 21159.30 93.77 42869.22 47806.78 2014-12-26 01:51:03.000 360 21159.27 93.80 42869.21 47806.76 2014-12-26 01:51:04.000 360 21159.24 93.83 42869.19 47806.74 2014-12-26 01:51:05.000 360 21159.24 93.84 42869.16 47806.71 2014-12-26 01:51:06.000 360 21159.22 93.88 42869.12 47806.68 2014-12-26 01:51:07.000 360 21159.20 93.88 42869.09 47806.67 2014-12-26 01:51:08.000 360 21159.21 93.89 42869.07 47806.63 2014-12-26 01:51:09.000 360 21159.24 93.89 42869.03 47806.61 2014-12-26 01:51:10.000 360 21159.21 93.89 42869.03 47806.59 2014-12-26 01:51:11.000 360 21159.22 93.85 42869.03 47806.56 2014-12-26 01:51:12.000 360 21159.23 93.82 42869.03 47806.56 2014-12-26 01:51:13.000 360 21159.25 93.76 42869.05 47806.52 2014-12-26 01:51:14.000 360 21159.24 93.73 42869.00 47806.56 2014-12-26 01:51:15.000 360 21159.29 93.69 42868.95 47806.53 2014-12-26 01:51:16.000 360 21159.30 93.68 42868.94 47806.55 2014-12-26 01:51:17.000 360 21159.32 93.65 42868.93 47806.55 2014-12-26 01:51:18.000 360 21159.35 93.60 42868.96 47806.54 2014-12-26 01:51:19.000 360 21159.36 93.59 42868.96 47806.55 2014-12-26 01:51:20.000 360 21159.37 93.55 42868.95 47806.55 2014-12-26 01:51:21.000 360 21159.39 93.50 42868.94 47806.59 2014-12-26 01:51:22.000 360 21159.39 93.48 42868.95 47806.58 2014-12-26 01:51:23.000 360 21159.39 93.44 42868.96 47806.61 2014-12-26 01:51:24.000 360 21159.42 93.40 42868.96 47806.60 2014-12-26 01:51:25.000 360 21159.45 93.36 42868.96 47806.61 2014-12-26 01:51:26.000 360 21159.47 93.31 42868.94 47806.61 2014-12-26 01:51:27.000 360 21159.45 93.25 42868.92 47806.60 2014-12-26 01:51:28.000 360 21159.46 93.19 42868.98 47806.62 2014-12-26 01:51:29.000 360 21159.45 93.15 42868.99 47806.61 2014-12-26 01:51:30.000 360 21159.44 93.13 42868.98 47806.63 2014-12-26 01:51:31.000 360 21159.40 93.09 42868.98 47806.62 2014-12-26 01:51:32.000 360 21159.43 93.05 42869.01 47806.61 2014-12-26 01:51:33.000 360 21159.41 93.00 42868.98 47806.64 2014-12-26 01:51:34.000 360 21159.42 92.98 42868.97 47806.61 2014-12-26 01:51:35.000 360 21159.46 92.97 42868.96 47806.61 2014-12-26 01:51:36.000 360 21159.47 92.99 42868.99 47806.62 2014-12-26 01:51:37.000 360 21159.47 92.98 42869.01 47806.63 2014-12-26 01:51:38.000 360 21159.49 92.98 42868.98 47806.64 2014-12-26 01:51:39.000 360 21159.51 93.00 42868.98 47806.66 2014-12-26 01:51:40.000 360 21159.54 92.98 42868.98 47806.65 2014-12-26 01:51:41.000 360 21159.53 92.96 42869.00 47806.68 2014-12-26 01:51:42.000 360 21159.49 92.95 42868.98 47806.66 2014-12-26 01:51:43.000 360 21159.48 92.94 42868.94 47806.66 2014-12-26 01:51:44.000 360 21159.50 92.93 42868.95 47806.64 2014-12-26 01:51:45.000 360 21159.47 92.92 42868.97 47806.66 2014-12-26 01:51:46.000 360 21159.45 92.94 42868.97 47806.66 2014-12-26 01:51:47.000 360 21159.48 92.97 42868.95 47806.67 2014-12-26 01:51:48.000 360 21159.48 93.01 42868.97 47806.64 2014-12-26 01:51:49.000 360 21159.47 93.05 42868.97 47806.65 2014-12-26 01:51:50.000 360 21159.48 93.10 42868.99 47806.64 2014-12-26 01:51:51.000 360 21159.50 93.17 42868.99 47806.66 2014-12-26 01:51:52.000 360 21159.53 93.18 42868.99 47806.67 2014-12-26 01:51:53.000 360 21159.57 93.19 42868.98 47806.67 2014-12-26 01:51:54.000 360 21159.59 93.25 42868.96 47806.70 2014-12-26 01:51:55.000 360 21159.63 93.24 42868.97 47806.70 2014-12-26 01:51:56.000 360 21159.67 93.19 42869.01 47806.74 2014-12-26 01:51:57.000 360 21159.68 93.15 42869.04 47806.77 2014-12-26 01:51:58.000 360 21159.71 93.13 42869.04 47806.82 2014-12-26 01:51:59.000 360 21159.74 93.09 42869.11 47806.86 2014-12-26 01:52:00.000 360 21159.75 93.03 42869.14 47806.86 2014-12-26 01:52:01.000 360 21159.76 92.98 42869.15 47806.87 2014-12-26 01:52:02.000 360 21159.78 92.91 42869.13 47806.92 2014-12-26 01:52:03.000 360 21159.78 92.85 42869.16 47806.90 2014-12-26 01:52:04.000 360 21159.79 92.78 42869.15 47806.95 2014-12-26 01:52:05.000 360 21159.79 92.71 42869.15 47806.92 2014-12-26 01:52:06.000 360 21159.79 92.66 42869.16 47806.96 2014-12-26 01:52:07.000 360 21159.77 92.59 42869.17 47806.94 2014-12-26 01:52:08.000 360 21159.76 92.56 42869.22 47806.95 2014-12-26 01:52:09.000 360 21159.77 92.55 42869.16 47806.96 2014-12-26 01:52:10.000 360 21159.76 92.53 42869.17 47806.96 2014-12-26 01:52:11.000 360 21159.76 92.47 42869.16 47806.98 2014-12-26 01:52:12.000 360 21159.77 92.43 42869.17 47806.95 2014-12-26 01:52:13.000 360 21159.78 92.40 42869.17 47806.95 2014-12-26 01:52:14.000 360 21159.78 92.40 42869.16 47806.96 2014-12-26 01:52:15.000 360 21159.76 92.37 42869.17 47806.95 2014-12-26 01:52:16.000 360 21159.76 92.34 42869.13 47806.96 2014-12-26 01:52:17.000 360 21159.78 92.30 42869.14 47806.94 2014-12-26 01:52:18.000 360 21159.74 92.27 42869.14 47806.94 2014-12-26 01:52:19.000 360 21159.75 92.21 42869.14 47806.95 2014-12-26 01:52:20.000 360 21159.69 92.15 42869.17 47806.95 2014-12-26 01:52:21.000 360 21159.68 92.13 42869.17 47806.94 2014-12-26 01:52:22.000 360 21159.65 92.11 42869.19 47806.95 2014-12-26 01:52:23.000 360 21159.66 92.05 42869.19 47806.96 2014-12-26 01:52:24.000 360 21159.67 92.00 42869.19 47806.97 2014-12-26 01:52:25.000 360 21159.68 91.99 42869.25 47806.99 2014-12-26 01:52:26.000 360 21159.67 91.99 42869.26 47806.95 2014-12-26 01:52:27.000 360 21159.67 91.96 42869.24 47806.98 2014-12-26 01:52:28.000 360 21159.66 91.94 42869.20 47806.97 2014-12-26 01:52:29.000 360 21159.65 91.92 42869.22 47806.97 2014-12-26 01:52:30.000 360 21159.67 91.90 42869.24 47806.96 2014-12-26 01:52:31.000 360 21159.67 91.90 42869.25 47806.99 2014-12-26 01:52:32.000 360 21159.66 91.89 42869.25 47806.98 2014-12-26 01:52:33.000 360 21159.67 91.88 42869.24 47806.98 2014-12-26 01:52:34.000 360 21159.66 91.92 42869.25 47807.00 2014-12-26 01:52:35.000 360 21159.70 91.95 42869.24 47806.98 2014-12-26 01:52:36.000 360 21159.75 91.96 42869.24 47806.99 2014-12-26 01:52:37.000 360 21159.74 91.96 42869.25 47806.98 2014-12-26 01:52:38.000 360 21159.75 91.96 42869.23 47806.98 2014-12-26 01:52:39.000 360 21159.78 91.97 42869.22 47807.00 2014-12-26 01:52:40.000 360 21159.80 91.98 42869.22 47806.99 2014-12-26 01:52:41.000 360 21159.78 91.97 42869.21 47806.99 2014-12-26 01:52:42.000 360 21159.82 91.97 42869.17 47806.99 2014-12-26 01:52:43.000 360 21159.81 91.99 42869.15 47807.01 2014-12-26 01:52:44.000 360 21159.80 91.98 42869.18 47806.98 2014-12-26 01:52:45.000 360 21159.82 91.98 42869.20 47806.98 2014-12-26 01:52:46.000 360 21159.81 92.00 42869.18 47807.01 2014-12-26 01:52:47.000 360 21159.81 92.00 42869.15 47806.98 2014-12-26 01:52:48.000 360 21159.81 91.97 42869.18 47806.98 2014-12-26 01:52:49.000 360 21159.80 91.95 42869.17 47806.99 2014-12-26 01:52:50.000 360 21159.81 91.91 42869.16 47807.00 2014-12-26 01:52:51.000 360 21159.83 91.90 42869.17 47807.00 2014-12-26 01:52:52.000 360 21159.85 91.87 42869.17 47807.01 2014-12-26 01:52:53.000 360 21159.89 91.82 42869.18 47806.99 2014-12-26 01:52:54.000 360 21159.87 91.80 42869.17 47806.99 2014-12-26 01:52:55.000 360 21159.87 91.78 42869.16 47807.03 2014-12-26 01:52:56.000 360 21159.89 91.75 42869.19 47807.01 2014-12-26 01:52:57.000 360 21159.90 91.66 42869.20 47806.99 2014-12-26 01:52:58.000 360 21159.89 91.60 42869.21 47807.00 2014-12-26 01:52:59.000 360 21159.89 91.56 42869.23 47807.04 2014-12-26 01:53:00.000 360 21159.90 91.52 42869.20 47807.03 2014-12-26 01:53:01.000 360 21159.89 91.48 42869.20 47807.04 2014-12-26 01:53:02.000 360 21159.87 91.45 42869.20 47807.03 2014-12-26 01:53:03.000 360 21159.89 91.42 42869.19 47807.06 2014-12-26 01:53:04.000 360 21159.92 91.40 42869.18 47807.05 2014-12-26 01:53:05.000 360 21159.92 91.37 42869.17 47807.07 2014-12-26 01:53:06.000 360 21159.92 91.34 42869.19 47807.07 2014-12-26 01:53:07.000 360 21159.92 91.32 42869.19 47807.07 2014-12-26 01:53:08.000 360 21159.94 91.32 42869.20 47807.06 2014-12-26 01:53:09.000 360 21159.91 91.32 42869.22 47807.08 2014-12-26 01:53:10.000 360 21159.92 91.30 42869.19 47807.07 2014-12-26 01:53:11.000 360 21159.93 91.29 42869.21 47807.07 2014-12-26 01:53:12.000 360 21159.90 91.28 42869.20 47807.07 2014-12-26 01:53:13.000 360 21159.88 91.27 42869.21 47807.06 2014-12-26 01:53:14.000 360 21159.89 91.25 42869.19 47807.07 2014-12-26 01:53:15.000 360 21159.89 91.23 42869.17 47807.05 2014-12-26 01:53:16.000 360 21159.87 91.22 42869.17 47807.04 2014-12-26 01:53:17.000 360 21159.86 91.22 42869.21 47807.05 2014-12-26 01:53:18.000 360 21159.83 91.22 42869.21 47807.05 2014-12-26 01:53:19.000 360 21159.80 91.22 42869.22 47807.02 2014-12-26 01:53:20.000 360 21159.81 91.23 42869.21 47807.01 2014-12-26 01:53:21.000 360 21159.81 91.25 42869.18 47807.00 2014-12-26 01:53:22.000 360 21159.78 91.25 42869.16 47807.02 2014-12-26 01:53:23.000 360 21159.81 91.26 42869.17 47807.00 2014-12-26 01:53:24.000 360 21159.84 91.27 42869.20 47806.98 2014-12-26 01:53:25.000 360 21159.78 91.27 42869.22 47806.98 2014-12-26 01:53:26.000 360 21159.79 91.28 42869.21 47807.01 2014-12-26 01:53:27.000 360 21159.78 91.27 42869.19 47807.01 2014-12-26 01:53:28.000 360 21159.75 91.28 42869.19 47806.99 2014-12-26 01:53:29.000 360 21159.73 91.27 42869.18 47807.00 2014-12-26 01:53:30.000 360 21159.76 91.25 42869.17 47807.00 2014-12-26 01:53:31.000 360 21159.77 91.24 42869.18 47806.97 2014-12-26 01:53:32.000 360 21159.77 91.24 42869.16 47806.97 2014-12-26 01:53:33.000 360 21159.78 91.24 42869.19 47806.97 2014-12-26 01:53:34.000 360 21159.79 91.24 42869.19 47806.97 2014-12-26 01:53:35.000 360 21159.77 91.19 42869.15 47806.99 2014-12-26 01:53:36.000 360 21159.78 91.16 42869.17 47806.96 2014-12-26 01:53:37.000 360 21159.76 91.16 42869.18 47806.98 2014-12-26 01:53:38.000 360 21159.76 91.15 42869.19 47806.95 2014-12-26 01:53:39.000 360 21159.78 91.12 42869.19 47806.99 2014-12-26 01:53:40.000 360 21159.82 91.08 42869.19 47806.98 2014-12-26 01:53:41.000 360 21159.81 91.08 42869.17 47806.99 2014-12-26 01:53:42.000 360 21159.81 91.05 42869.16 47806.99 2014-12-26 01:53:43.000 360 21159.83 91.01 42869.18 47806.98 2014-12-26 01:53:44.000 360 21159.89 90.97 42869.21 47806.99 2014-12-26 01:53:45.000 360 21159.89 90.95 42869.19 47807.00 2014-12-26 01:53:46.000 360 21159.91 90.95 42869.19 47807.00 2014-12-26 01:53:47.000 360 21159.94 90.90 42869.18 47807.03 2014-12-26 01:53:48.000 360 21159.97 90.91 42869.17 47807.05 2014-12-26 01:53:49.000 360 21159.98 90.89 42869.21 47807.04 2014-12-26 01:53:50.000 360 21159.98 90.86 42869.18 47807.05 2014-12-26 01:53:51.000 360 21160.01 90.82 42869.21 47807.05 2014-12-26 01:53:52.000 360 21160.04 90.79 42869.16 47807.03 2014-12-26 01:53:53.000 360 21160.04 90.77 42869.15 47807.05 2014-12-26 01:53:54.000 360 21160.07 90.76 42869.19 47807.07 2014-12-26 01:53:55.000 360 21160.08 90.71 42869.19 47807.09 2014-12-26 01:53:56.000 360 21160.06 90.70 42869.14 47807.09 2014-12-26 01:53:57.000 360 21160.05 90.68 42869.14 47807.09 2014-12-26 01:53:58.000 360 21160.06 90.63 42869.15 47807.09 2014-12-26 01:53:59.000 360 21160.09 90.63 42869.17 47807.09 2014-12-26 01:54:00.000 360 21160.10 90.60 42869.18 47807.11 2014-12-26 01:54:01.000 360 21160.12 90.58 42869.18 47807.12 2014-12-26 01:54:02.000 360 21160.16 90.54 42869.14 47807.13 2014-12-26 01:54:03.000 360 21160.13 90.54 42869.15 47807.14 2014-12-26 01:54:04.000 360 21160.13 90.55 42869.18 47807.11 2014-12-26 01:54:05.000 360 21160.14 90.56 42869.18 47807.12 2014-12-26 01:54:06.000 360 21160.11 90.57 42869.12 47807.10 2014-12-26 01:54:07.000 360 21160.10 90.58 42869.09 47807.07 2014-12-26 01:54:08.000 360 21160.07 90.60 42869.05 47807.03 2014-12-26 01:54:09.000 360 21160.07 90.66 42869.03 47806.99 2014-12-26 01:54:10.000 360 21160.08 90.71 42869.00 47806.97 2014-12-26 01:54:11.000 360 21160.09 90.74 42868.95 47806.93 2014-12-26 01:54:12.000 360 21160.14 90.73 42868.92 47806.92 2014-12-26 01:54:13.000 360 21160.18 90.71 42868.85 47806.88 2014-12-26 01:54:14.000 360 21160.21 90.74 42868.80 47806.85 2014-12-26 01:54:15.000 360 21160.21 90.73 42868.79 47806.82 2014-12-26 01:54:16.000 360 21160.21 90.72 42868.77 47806.84 2014-12-26 01:54:17.000 360 21160.22 90.72 42868.78 47806.82 2014-12-26 01:54:18.000 360 21160.24 90.71 42868.76 47806.81 2014-12-26 01:54:19.000 360 21160.27 90.71 42868.77 47806.83 2014-12-26 01:54:20.000 360 21160.28 90.70 42868.75 47806.82 2014-12-26 01:54:21.000 360 21160.31 90.70 42868.76 47806.83 2014-12-26 01:54:22.000 360 21160.33 90.70 42868.74 47806.82 2014-12-26 01:54:23.000 360 21160.31 90.72 42868.75 47806.81 2014-12-26 01:54:24.000 360 21160.32 90.72 42868.74 47806.82 2014-12-26 01:54:25.000 360 21160.34 90.73 42868.78 47806.84 2014-12-26 01:54:26.000 360 21160.35 90.73 42868.73 47806.84 2014-12-26 01:54:27.000 360 21160.38 90.73 42868.73 47806.82 2014-12-26 01:54:28.000 360 21160.35 90.69 42868.74 47806.82 2014-12-26 01:54:29.000 360 21160.33 90.60 42868.80 47806.82 2014-12-26 01:54:30.000 360 21160.35 90.50 42868.81 47806.84 2014-12-26 01:54:31.000 360 21160.34 90.43 42868.83 47806.88 2014-12-26 01:54:32.000 360 21160.33 90.40 42868.89 47806.93 2014-12-26 01:54:33.000 360 21160.34 90.42 42868.94 47806.95 2014-12-26 01:54:34.000 360 21160.34 90.42 42868.95 47806.97 2014-12-26 01:54:35.000 360 21160.35 90.42 42868.98 47806.98 2014-12-26 01:54:36.000 360 21160.37 90.40 42868.94 47806.99 2014-12-26 01:54:37.000 360 21160.37 90.39 42868.96 47807.01 2014-12-26 01:54:38.000 360 21160.39 90.39 42868.98 47807.00 2014-12-26 01:54:39.000 360 21160.37 90.38 42868.99 47807.02 2014-12-26 01:54:40.000 360 21160.36 90.35 42868.96 47807.00 2014-12-26 01:54:41.000 360 21160.36 90.34 42868.98 47807.03 2014-12-26 01:54:42.000 360 21160.40 90.31 42868.98 47807.04 2014-12-26 01:54:43.000 360 21160.40 90.29 42868.96 47807.02 2014-12-26 01:54:44.000 360 21160.39 90.30 42868.98 47807.05 2014-12-26 01:54:45.000 360 21160.41 90.30 42868.98 47807.03 2014-12-26 01:54:46.000 360 21160.43 90.26 42868.99 47807.06 2014-12-26 01:54:47.000 360 21160.43 90.23 42868.98 47807.07 2014-12-26 01:54:48.000 360 21160.47 90.20 42868.98 47807.07 2014-12-26 01:54:49.000 360 21160.49 90.17 42868.99 47807.08 2014-12-26 01:54:50.000 360 21160.50 90.15 42868.98 47807.10 2014-12-26 01:54:51.000 360 21160.51 90.13 42868.96 47807.09 2014-12-26 01:54:52.000 360 21160.52 90.11 42869.00 47807.11 2014-12-26 01:54:53.000 360 21160.55 90.05 42869.01 47807.14 2014-12-26 01:54:54.000 360 21160.58 89.97 42869.04 47807.15 2014-12-26 01:54:55.000 360 21160.63 89.88 42869.05 47807.19 2014-12-26 01:54:56.000 360 21160.67 89.79 42869.09 47807.23 2014-12-26 01:54:57.000 360 21160.68 89.75 42869.11 47807.26 2014-12-26 01:54:58.000 360 21160.70 89.70 42869.12 47807.31 2014-12-26 01:54:59.000 360 21160.74 89.66 42869.14 47807.33 2014-12-26 01:55:00.000 360 21160.77 89.63 42869.15 47807.36 2014-12-26 01:55:01.000 360 21160.79 89.59 42869.17 47807.38 2014-12-26 01:55:02.000 360 21160.79 89.57 42869.15 47807.43 2014-12-26 01:55:03.000 360 21160.82 89.53 42869.18 47807.42 2014-12-26 01:55:04.000 360 21160.80 89.51 42869.19 47807.43 2014-12-26 01:55:05.000 360 21160.82 89.48 42869.20 47807.45 2014-12-26 01:55:06.000 360 21160.82 89.46 42869.23 47807.46 2014-12-26 01:55:07.000 360 21160.83 89.46 42869.23 47807.47 2014-12-26 01:55:08.000 360 21160.87 89.45 42869.20 47807.48 2014-12-26 01:55:09.000 360 21160.89 89.43 42869.22 47807.49 2014-12-26 01:55:10.000 360 21160.92 89.35 42869.20 47807.50 2014-12-26 01:55:11.000 360 21160.91 89.32 42869.18 47807.50 2014-12-26 01:55:12.000 360 21160.95 89.31 42869.21 47807.52 2014-12-26 01:55:13.000 360 21160.96 89.28 42869.21 47807.53 2014-12-26 01:55:14.000 360 21160.98 89.24 42869.26 47807.52 2014-12-26 01:55:15.000 360 21160.99 89.22 42869.23 47807.55 2014-12-26 01:55:16.000 360 21161.01 89.20 42869.21 47807.55 2014-12-26 01:55:17.000 360 21161.01 89.16 42869.23 47807.53 2014-12-26 01:55:18.000 360 21161.01 89.14 42869.22 47807.56 2014-12-26 01:55:19.000 360 21161.04 89.10 42869.23 47807.56 2014-12-26 01:55:20.000 360 21161.05 89.10 42869.23 47807.58 2014-12-26 01:55:21.000 360 21161.06 89.08 42869.22 47807.56 2014-12-26 01:55:22.000 360 21161.07 89.06 42869.25 47807.57 2014-12-26 01:55:23.000 360 21161.04 89.06 42869.26 47807.56 2014-12-26 01:55:24.000 360 21161.09 89.05 42869.27 47807.57 2014-12-26 01:55:25.000 360 21161.10 89.01 42869.25 47807.56 2014-12-26 01:55:26.000 360 21161.12 89.01 42869.21 47807.59 2014-12-26 01:55:27.000 360 21161.12 89.00 42869.21 47807.57 2014-12-26 01:55:28.000 360 21161.13 88.99 42869.22 47807.61 2014-12-26 01:55:29.000 360 21161.17 88.97 42869.23 47807.60 2014-12-26 01:55:30.000 360 21161.18 88.96 42869.23 47807.62 2014-12-26 01:55:31.000 360 21161.24 88.95 42869.25 47807.61 2014-12-26 01:55:32.000 360 21161.26 88.93 42869.25 47807.63 2014-12-26 01:55:33.000 360 21161.25 88.93 42869.25 47807.66 2014-12-26 01:55:34.000 360 21161.25 88.91 42869.26 47807.64 2014-12-26 01:55:35.000 360 21161.25 88.90 42869.22 47807.64 2014-12-26 01:55:36.000 360 21161.27 88.87 42869.23 47807.67 2014-12-26 01:55:37.000 360 21161.24 88.85 42869.25 47807.63 2014-12-26 01:55:38.000 360 21161.25 88.83 42869.24 47807.68 2014-12-26 01:55:39.000 360 21161.28 88.82 42869.22 47807.65 2014-12-26 01:55:40.000 360 21161.29 88.79 42869.21 47807.66 2014-12-26 01:55:41.000 360 21161.31 88.73 42869.25 47807.66 2014-12-26 01:55:42.000 360 21161.33 88.71 42869.24 47807.69 2014-12-26 01:55:43.000 360 21161.34 88.66 42869.24 47807.69 2014-12-26 01:55:44.000 360 21161.34 88.65 42869.23 47807.69 2014-12-26 01:55:45.000 360 21161.32 88.62 42869.24 47807.70 2014-12-26 01:55:46.000 360 21161.35 88.58 42869.24 47807.70 2014-12-26 01:55:47.000 360 21161.36 88.56 42869.23 47807.70 2014-12-26 01:55:48.000 360 21161.39 88.55 42869.22 47807.72 2014-12-26 01:55:49.000 360 21161.37 88.57 42869.23 47807.72 2014-12-26 01:55:50.000 360 21161.39 88.56 42869.25 47807.73 2014-12-26 01:55:51.000 360 21161.39 88.55 42869.19 47807.70 2014-12-26 01:55:52.000 360 21161.42 88.56 42869.21 47807.72 2014-12-26 01:55:53.000 360 21161.46 88.54 42869.21 47807.72 2014-12-26 01:55:54.000 360 21161.46 88.57 42869.21 47807.73 2014-12-26 01:55:55.000 360 21161.45 88.58 42869.21 47807.73 2014-12-26 01:55:56.000 360 21161.48 88.60 42869.18 47807.75 2014-12-26 01:55:57.000 360 21161.52 88.60 42869.21 47807.74 2014-12-26 01:55:58.000 360 21161.51 88.62 42869.20 47807.73 2014-12-26 01:55:59.000 360 21161.52 88.63 42869.18 47807.74 2014-12-26 01:56:00.000 360 21161.54 88.65 42869.19 47807.72 2014-12-26 01:56:01.000 360 21161.54 88.65 42869.18 47807.73 2014-12-26 01:56:02.000 360 21161.56 88.63 42869.16 47807.74 2014-12-26 01:56:03.000 360 21161.59 88.64 42869.16 47807.73 2014-12-26 01:56:04.000 360 21161.58 88.64 42869.17 47807.73 2014-12-26 01:56:05.000 360 21161.60 88.65 42869.17 47807.74 2014-12-26 01:56:06.000 360 21161.60 88.67 42869.14 47807.72 2014-12-26 01:56:07.000 360 21161.60 88.68 42869.11 47807.72 2014-12-26 01:56:08.000 360 21161.60 88.68 42869.12 47807.71 2014-12-26 01:56:09.000 360 21161.62 88.68 42869.12 47807.73 2014-12-26 01:56:10.000 360 21161.64 88.67 42869.11 47807.71 2014-12-26 01:56:11.000 360 21161.68 88.69 42869.11 47807.71 2014-12-26 01:56:12.000 360 21161.69 88.72 42869.11 47807.73 2014-12-26 01:56:13.000 360 21161.69 88.73 42869.12 47807.74 2014-12-26 01:56:14.000 360 21161.68 88.74 42869.09 47807.72 2014-12-26 01:56:15.000 360 21161.73 88.76 42869.11 47807.73 2014-12-26 01:56:16.000 360 21161.75 88.76 42869.09 47807.73 2014-12-26 01:56:17.000 360 21161.75 88.77 42869.10 47807.74 2014-12-26 01:56:18.000 360 21161.76 88.78 42869.09 47807.74 2014-12-26 01:56:19.000 360 21161.81 88.79 42869.08 47807.76 2014-12-26 01:56:20.000 360 21161.81 88.79 42869.09 47807.74 2014-12-26 01:56:21.000 360 21161.83 88.83 42869.07 47807.74 2014-12-26 01:56:22.000 360 21161.85 88.82 42869.06 47807.75 2014-12-26 01:56:23.000 360 21161.86 88.81 42869.09 47807.75 2014-12-26 01:56:24.000 360 21161.87 88.81 42869.09 47807.75 2014-12-26 01:56:25.000 360 21161.86 88.79 42869.08 47807.76 2014-12-26 01:56:26.000 360 21161.84 88.75 42869.03 47807.75 2014-12-26 01:56:27.000 360 21161.85 88.73 42869.05 47807.75 2014-12-26 01:56:28.000 360 21161.88 88.73 42869.07 47807.75 2014-12-26 01:56:29.000 360 21161.89 88.73 42869.09 47807.77 2014-12-26 01:56:30.000 360 21161.89 88.73 42869.12 47807.77 2014-12-26 01:56:31.000 360 21161.92 88.71 42869.10 47807.77 2014-12-26 01:56:32.000 360 21161.93 88.69 42869.08 47807.76 2014-12-26 01:56:33.000 360 21161.90 88.66 42869.08 47807.79 2014-12-26 01:56:34.000 360 21161.95 88.66 42869.07 47807.76 2014-12-26 01:56:35.000 360 21161.95 88.66 42869.10 47807.80 2014-12-26 01:56:36.000 360 21161.98 88.65 42869.08 47807.80 2014-12-26 01:56:37.000 360 21161.98 88.63 42869.06 47807.80 2014-12-26 01:56:38.000 360 21162.01 88.59 42869.07 47807.82 2014-12-26 01:56:39.000 360 21162.02 88.57 42869.04 47807.83 2014-12-26 01:56:40.000 360 21162.05 88.56 42869.05 47807.83 2014-12-26 01:56:41.000 360 21162.06 88.53 42869.05 47807.85 2014-12-26 01:56:42.000 360 21162.08 88.47 42869.05 47807.85 2014-12-26 01:56:43.000 360 21162.08 88.47 42869.06 47807.86 2014-12-26 01:56:44.000 360 21162.11 88.45 42869.09 47807.87 2014-12-26 01:56:45.000 360 21162.13 88.43 42869.05 47807.89 2014-12-26 01:56:46.000 360 21162.11 88.42 42869.07 47807.89 2014-12-26 01:56:47.000 360 21162.13 88.40 42869.10 47807.88 2014-12-26 01:56:48.000 360 21162.13 88.38 42869.08 47807.88 2014-12-26 01:56:49.000 360 21162.16 88.35 42869.10 47807.89 2014-12-26 01:56:50.000 360 21162.16 88.34 42869.09 47807.92 2014-12-26 01:56:51.000 360 21162.14 88.36 42869.09 47807.91 2014-12-26 01:56:52.000 360 21162.19 88.34 42869.11 47807.93 2014-12-26 01:56:53.000 360 21162.20 88.32 42869.12 47807.93 2014-12-26 01:56:54.000 360 21162.21 88.31 42869.11 47807.94 2014-12-26 01:56:55.000 360 21162.22 88.32 42869.07 47807.94 2014-12-26 01:56:56.000 360 21162.24 88.31 42869.11 47807.95 2014-12-26 01:56:57.000 360 21162.25 88.34 42869.12 47807.95 2014-12-26 01:56:58.000 360 21162.29 88.35 42869.09 47807.94 2014-12-26 01:56:59.000 360 21162.29 88.36 42869.09 47807.97 2014-12-26 01:57:00.000 360 21162.29 88.38 42869.09 47807.97 2014-12-26 01:57:01.000 360 21162.34 88.41 42869.09 47807.99 2014-12-26 01:57:02.000 360 21162.35 88.45 42869.07 47807.95 2014-12-26 01:57:03.000 360 21162.36 88.50 42869.01 47807.94 2014-12-26 01:57:04.000 360 21162.33 88.54 42868.95 47807.93 2014-12-26 01:57:05.000 360 21162.36 88.59 42868.92 47807.90 2014-12-26 01:57:06.000 360 21162.36 88.59 42868.90 47807.85 2014-12-26 01:57:07.000 360 21162.38 88.60 42868.91 47807.84 2014-12-26 01:57:08.000 360 21162.39 88.60 42868.92 47807.82 2014-12-26 01:57:09.000 360 21162.41 88.60 42868.88 47807.83 2014-12-26 01:57:10.000 360 21162.41 88.61 42868.88 47807.81 2014-12-26 01:57:11.000 360 21162.43 88.61 42868.87 47807.80 2014-12-26 01:57:12.000 360 21162.42 88.61 42868.85 47807.83 2014-12-26 01:57:13.000 360 21162.46 88.59 42868.83 47807.83 2014-12-26 01:57:14.000 360 21162.46 88.61 42868.82 47807.83 2014-12-26 01:57:15.000 360 21162.46 88.62 42868.83 47807.82 2014-12-26 01:57:16.000 360 21162.48 88.63 42868.79 47807.82 2014-12-26 01:57:17.000 360 21162.51 88.63 42868.78 47807.83 2014-12-26 01:57:18.000 360 21162.52 88.61 42868.83 47807.83 2014-12-26 01:57:19.000 360 21162.52 88.64 42868.84 47807.84 2014-12-26 01:57:20.000 360 21162.52 88.62 42868.82 47807.84 2014-12-26 01:57:21.000 360 21162.54 88.63 42868.80 47807.85 2014-12-26 01:57:22.000 360 21162.57 88.62 42868.77 47807.83 2014-12-26 01:57:23.000 360 21162.54 88.62 42868.74 47807.81 2014-12-26 01:57:24.000 360 21162.54 88.62 42868.77 47807.84 2014-12-26 01:57:25.000 360 21162.57 88.61 42868.78 47807.85 2014-12-26 01:57:26.000 360 21162.62 88.60 42868.78 47807.83 2014-12-26 01:57:27.000 360 21162.63 88.58 42868.77 47807.85 2014-12-26 01:57:28.000 360 21162.62 88.59 42868.78 47807.85 2014-12-26 01:57:29.000 360 21162.64 88.59 42868.82 47807.85 2014-12-26 01:57:30.000 360 21162.68 88.59 42868.82 47807.84 2014-12-26 01:57:31.000 360 21162.73 88.57 42868.83 47807.85 2014-12-26 01:57:32.000 360 21162.72 88.57 42868.79 47807.86 2014-12-26 01:57:33.000 360 21162.73 88.56 42868.80 47807.85 2014-12-26 01:57:34.000 360 21162.74 88.55 42868.79 47807.88 2014-12-26 01:57:35.000 360 21162.75 88.54 42868.80 47807.89 2014-12-26 01:57:36.000 360 21162.77 88.53 42868.79 47807.89 2014-12-26 01:57:37.000 360 21162.77 88.56 42868.81 47807.88 2014-12-26 01:57:38.000 360 21162.80 88.57 42868.82 47807.90 2014-12-26 01:57:39.000 360 21162.79 88.56 42868.81 47807.91 2014-12-26 01:57:40.000 360 21162.78 88.56 42868.81 47807.89 2014-12-26 01:57:41.000 360 21162.80 88.52 42868.81 47807.90 2014-12-26 01:57:42.000 360 21162.78 88.53 42868.83 47807.90 2014-12-26 01:57:43.000 360 21162.80 88.53 42868.82 47807.89 2014-12-26 01:57:44.000 360 21162.81 88.52 42868.81 47807.90 2014-12-26 01:57:45.000 360 21162.80 88.51 42868.81 47807.91 2014-12-26 01:57:46.000 360 21162.78 88.50 42868.82 47807.91 2014-12-26 01:57:47.000 360 21162.79 88.49 42868.81 47807.90 2014-12-26 01:57:48.000 360 21162.82 88.50 42868.80 47807.89 2014-12-26 01:57:49.000 360 21162.80 88.50 42868.78 47807.91 2014-12-26 01:57:50.000 360 21162.81 88.48 42868.81 47807.94 2014-12-26 01:57:51.000 360 21162.82 88.45 42868.81 47807.90 2014-12-26 01:57:52.000 360 21162.82 88.45 42868.81 47807.91 2014-12-26 01:57:53.000 360 21162.84 88.45 42868.81 47807.91 2014-12-26 01:57:54.000 360 21162.86 88.42 42868.84 47807.93 2014-12-26 01:57:55.000 360 21162.84 88.40 42868.83 47807.93 2014-12-26 01:57:56.000 360 21162.86 88.41 42868.83 47807.93 2014-12-26 01:57:57.000 360 21162.89 88.38 42868.85 47807.97 2014-12-26 01:57:58.000 360 21162.91 88.31 42868.92 47807.97 2014-12-26 01:57:59.000 360 21162.95 88.23 42868.91 47808.01 2014-12-26 01:58:00.000 360 21163.00 88.17 42868.91 47808.04 2014-12-26 01:58:01.000 360 21163.01 88.14 42868.97 47808.12 2014-12-26 01:58:02.000 360 21163.05 88.11 42868.99 47808.15 2014-12-26 01:58:03.000 360 21163.07 88.09 42869.02 47808.19 2014-12-26 01:58:04.000 360 21163.08 88.09 42869.02 47808.20 2014-12-26 01:58:05.000 360 21163.07 88.04 42869.02 47808.22 2014-12-26 01:58:06.000 360 21163.08 88.03 42869.02 47808.22 2014-12-26 01:58:07.000 360 21163.09 88.02 42869.06 47808.24 2014-12-26 01:58:08.000 360 21163.10 87.99 42869.04 47808.23 2014-12-26 01:58:09.000 360 21163.09 87.98 42869.05 47808.28 2014-12-26 01:58:10.000 360 21163.12 87.96 42869.04 47808.27 2014-12-26 01:58:11.000 360 21163.16 87.96 42869.07 47808.29 2014-12-26 01:58:12.000 360 21163.17 87.96 42869.08 47808.27 2014-12-26 01:58:13.000 360 21163.19 87.96 42869.08 47808.29 2014-12-26 01:58:14.000 360 21163.20 87.94 42869.06 47808.30 2014-12-26 01:58:15.000 360 21163.21 87.95 42869.09 47808.30 2014-12-26 01:58:16.000 360 21163.24 87.94 42869.06 47808.30 2014-12-26 01:58:17.000 360 21163.25 87.93 42869.07 47808.31 2014-12-26 01:58:18.000 360 21163.28 87.93 42869.07 47808.32 2014-12-26 01:58:19.000 360 21163.27 87.94 42869.09 47808.33 2014-12-26 01:58:20.000 360 21163.31 87.93 42869.08 47808.33 2014-12-26 01:58:21.000 360 21163.34 87.95 42869.07 47808.35 2014-12-26 01:58:22.000 360 21163.38 87.96 42869.07 47808.35 2014-12-26 01:58:23.000 360 21163.39 87.96 42869.03 47808.38 2014-12-26 01:58:24.000 360 21163.40 87.94 42869.05 47808.35 2014-12-26 01:58:25.000 360 21163.40 87.96 42869.04 47808.35 2014-12-26 01:58:26.000 360 21163.38 87.95 42869.03 47808.34 2014-12-26 01:58:27.000 360 21163.42 87.99 42869.02 47808.37 2014-12-26 01:58:28.000 360 21163.44 87.97 42869.01 47808.35 2014-12-26 01:58:29.000 360 21163.47 87.97 42868.98 47808.36 2014-12-26 01:58:30.000 360 21163.49 87.97 42868.99 47808.35 2014-12-26 01:58:31.000 360 21163.47 88.00 42868.98 47808.37 2014-12-26 01:58:32.000 360 21163.49 88.01 42868.98 47808.38 2014-12-26 01:58:33.000 360 21163.50 87.99 42869.00 47808.37 2014-12-26 01:58:34.000 360 21163.48 88.01 42869.00 47808.38 2014-12-26 01:58:35.000 360 21163.47 88.01 42869.01 47808.36 2014-12-26 01:58:36.000 360 21163.49 88.02 42869.00 47808.38 2014-12-26 01:58:37.000 360 21163.48 88.02 42868.99 47808.38 2014-12-26 01:58:38.000 360 21163.50 87.99 42868.97 47808.38 2014-12-26 01:58:39.000 360 21163.53 87.99 42868.96 47808.37 2014-12-26 01:58:40.000 360 21163.53 88.00 42868.98 47808.39 2014-12-26 01:58:41.000 360 21163.53 87.98 42868.96 47808.35 2014-12-26 01:58:42.000 360 21163.56 87.98 42868.96 47808.39 2014-12-26 01:58:43.000 360 21163.59 87.98 42868.98 47808.39 2014-12-26 01:58:44.000 360 21163.58 87.98 42868.98 47808.38 2014-12-26 01:58:45.000 360 21163.57 87.95 42868.98 47808.40 2014-12-26 01:58:46.000 360 21163.59 87.93 42868.99 47808.40 2014-12-26 01:58:47.000 360 21163.61 87.92 42868.99 47808.40 2014-12-26 01:58:48.000 360 21163.59 87.92 42869.00 47808.43 2014-12-26 01:58:49.000 360 21163.62 87.91 42869.01 47808.41 2014-12-26 01:58:50.000 360 21163.64 87.91 42869.00 47808.42 2014-12-26 01:58:51.000 360 21163.61 87.92 42869.00 47808.43 2014-12-26 01:58:52.000 360 21163.60 87.92 42868.96 47808.42 2014-12-26 01:58:53.000 360 21163.64 87.92 42868.94 47808.43 2014-12-26 01:58:54.000 360 21163.67 87.87 42868.93 47808.41 2014-12-26 01:58:55.000 360 21163.68 87.88 42868.94 47808.44 2014-12-26 01:58:56.000 360 21163.66 87.87 42868.96 47808.40 2014-12-26 01:58:57.000 360 21163.66 87.85 42868.94 47808.42 2014-12-26 01:58:58.000 360 21163.65 87.84 42868.95 47808.43 2014-12-26 01:58:59.000 360 21163.67 87.83 42868.96 47808.44 2014-12-26 01:59:00.000 360 21163.67 87.79 42868.96 47808.44 2014-12-26 01:59:01.000 360 21163.65 87.78 42868.94 47808.44 2014-12-26 01:59:02.000 360 21163.68 87.76 42868.96 47808.43 2014-12-26 01:59:03.000 360 21163.66 87.74 42868.97 47808.44 2014-12-26 01:59:04.000 360 21163.66 87.72 42868.96 47808.44 2014-12-26 01:59:05.000 360 21163.67 87.73 42868.96 47808.44 2014-12-26 01:59:06.000 360 21163.69 87.80 42868.95 47808.44 2014-12-26 01:59:07.000 360 21163.73 87.88 42868.96 47808.45 2014-12-26 01:59:08.000 360 21163.76 87.94 42868.91 47808.40 2014-12-26 01:59:09.000 360 21163.82 87.96 42868.83 47808.42 2014-12-26 01:59:10.000 360 21163.85 87.95 42868.82 47808.40 2014-12-26 01:59:11.000 360 21163.86 87.95 42868.84 47808.38 2014-12-26 01:59:12.000 360 21163.85 87.96 42868.81 47808.37 2014-12-26 01:59:13.000 360 21163.88 87.97 42868.79 47808.36 2014-12-26 01:59:14.000 360 21163.91 87.96 42868.78 47808.37 2014-12-26 01:59:15.000 360 21163.93 87.94 42868.77 47808.36 2014-12-26 01:59:16.000 360 21163.91 87.96 42868.80 47808.37 2014-12-26 01:59:17.000 360 21163.91 87.95 42868.78 47808.37 2014-12-26 01:59:18.000 360 21163.91 87.93 42868.79 47808.36 2014-12-26 01:59:19.000 360 21163.92 87.92 42868.76 47808.37 2014-12-26 01:59:20.000 360 21163.92 87.88 42868.81 47808.37 2014-12-26 01:59:21.000 360 21163.86 87.75 42868.82 47808.36 2014-12-26 01:59:22.000 360 21163.85 87.64 42868.85 47808.37 2014-12-26 01:59:23.000 360 21163.80 87.58 42868.92 47808.40 2014-12-26 01:59:24.000 360 21163.79 87.58 42868.97 47808.42 2014-12-26 01:59:25.000 360 21163.81 87.56 42869.01 47808.48 2014-12-26 01:59:26.000 360 21163.80 87.56 42869.03 47808.46 2014-12-26 01:59:27.000 360 21163.76 87.55 42869.05 47808.49 2014-12-26 01:59:28.000 360 21163.77 87.56 42869.04 47808.49 2014-12-26 01:59:29.000 360 21163.77 87.56 42869.03 47808.52 2014-12-26 01:59:30.000 360 21163.80 87.57 42869.02 47808.50 2014-12-26 01:59:31.000 360 21163.81 87.56 42868.99 47808.50 2014-12-26 01:59:32.000 360 21163.78 87.55 42869.01 47808.51 2014-12-26 01:59:33.000 360 21163.79 87.57 42869.04 47808.50 2014-12-26 01:59:34.000 360 21163.81 87.59 42869.04 47808.50 2014-12-26 01:59:35.000 360 21163.81 87.57 42869.01 47808.50 2014-12-26 01:59:36.000 360 21163.83 87.55 42868.99 47808.50 2014-12-26 01:59:37.000 360 21163.82 87.56 42868.99 47808.51 2014-12-26 01:59:38.000 360 21163.84 87.53 42869.01 47808.52 2014-12-26 01:59:39.000 360 21163.86 87.51 42869.02 47808.52 2014-12-26 01:59:40.000 360 21163.87 87.51 42868.96 47808.50 2014-12-26 01:59:41.000 360 21163.86 87.50 42869.02 47808.52 2014-12-26 01:59:42.000 360 21163.85 87.50 42869.01 47808.53 2014-12-26 01:59:43.000 360 21163.86 87.49 42868.98 47808.52 2014-12-26 01:59:44.000 360 21163.87 87.47 42869.00 47808.54 2014-12-26 01:59:45.000 360 21163.91 87.47 42868.97 47808.52 2014-12-26 01:59:46.000 360 21163.91 87.47 42868.99 47808.53 2014-12-26 01:59:47.000 360 21163.91 87.44 42869.01 47808.55 2014-12-26 01:59:48.000 360 21163.92 87.46 42869.03 47808.54 2014-12-26 01:59:49.000 360 21163.92 87.46 42868.99 47808.54 2014-12-26 01:59:50.000 360 21163.93 87.47 42868.99 47808.55 2014-12-26 01:59:51.000 360 21163.93 87.48 42868.97 47808.54 2014-12-26 01:59:52.000 360 21163.95 87.48 42868.96 47808.55 2014-12-26 01:59:53.000 360 21163.95 87.45 42868.97 47808.54 2014-12-26 01:59:54.000 360 21163.95 87.47 42868.96 47808.53 2014-12-26 01:59:55.000 360 21163.99 87.50 42868.96 47808.53 2014-12-26 01:59:56.000 360 21163.98 87.48 42868.92 47808.52 2014-12-26 01:59:57.000 360 21164.00 87.45 42868.90 47808.52 2014-12-26 01:59:58.000 360 21163.99 87.43 42868.92 47808.49 2014-12-26 01:59:59.000 360 21163.94 87.45 42868.88 47808.48 2014-12-26 02:00:00.000 360 21163.93 87.49 42868.86 47808.47 2014-12-26 02:00:01.000 360 21163.90 87.52 42868.83 47808.44 2014-12-26 02:00:02.000 360 21163.90 87.58 42868.79 47808.41 2014-12-26 02:00:03.000 360 21163.90 87.60 42868.74 47808.38 2014-12-26 02:00:04.000 360 21163.92 87.62 42868.71 47808.31 2014-12-26 02:00:05.000 360 21163.89 87.61 42868.70 47808.30 2014-12-26 02:00:06.000 360 21163.88 87.61 42868.71 47808.25 2014-12-26 02:00:07.000 360 21163.88 87.59 42868.67 47808.25 2014-12-26 02:00:08.000 360 21163.88 87.59 42868.66 47808.25 2014-12-26 02:00:09.000 360 21163.87 87.61 42868.65 47808.23 2014-12-26 02:00:10.000 360 21163.82 87.62 42868.63 47808.20 2014-12-26 02:00:11.000 360 21163.84 87.59 42868.60 47808.20 2014-12-26 02:00:12.000 360 21163.89 87.57 42868.58 47808.19 2014-12-26 02:00:13.000 360 21163.89 87.56 42868.57 47808.20 2014-12-26 02:00:14.000 360 21163.85 87.57 42868.64 47808.20 2014-12-26 02:00:15.000 360 21163.86 87.55 42868.63 47808.18 2014-12-26 02:00:16.000 360 21163.83 87.55 42868.62 47808.20 2014-12-26 02:00:17.000 360 21163.85 87.58 42868.59 47808.21 2014-12-26 02:00:18.000 360 21163.84 87.57 42868.61 47808.18 2014-12-26 02:00:19.000 360 21163.84 87.55 42868.63 47808.18 2014-12-26 02:00:20.000 360 21163.80 87.55 42868.63 47808.20 2014-12-26 02:00:21.000 360 21163.83 87.54 42868.60 47808.16 2014-12-26 02:00:22.000 360 21163.83 87.52 42868.60 47808.18 2014-12-26 02:00:23.000 360 21163.81 87.53 42868.63 47808.16 2014-12-26 02:00:24.000 360 21163.83 87.50 42868.62 47808.17 2014-12-26 02:00:25.000 360 21163.84 87.49 42868.59 47808.19 2014-12-26 02:00:26.000 360 21163.82 87.50 42868.61 47808.16 2014-12-26 02:00:27.000 360 21163.86 87.48 42868.58 47808.18 2014-12-26 02:00:28.000 360 21163.85 87.44 42868.56 47808.16 2014-12-26 02:00:29.000 360 21163.83 87.44 42868.55 47808.18 2014-12-26 02:00:30.000 360 21163.83 87.42 42868.54 47808.17 2014-12-26 02:00:31.000 360 21163.85 87.39 42868.54 47808.17 2014-12-26 02:00:32.000 360 21163.82 87.40 42868.53 47808.17 2014-12-26 02:00:33.000 360 21163.81 87.40 42868.54 47808.19 2014-12-26 02:00:34.000 360 21163.88 87.39 42868.54 47808.18 2014-12-26 02:00:35.000 360 21163.87 87.36 42868.57 47808.18 2014-12-26 02:00:36.000 360 21163.84 87.31 42868.59 47808.17 2014-12-26 02:00:37.000 360 21163.81 87.27 42868.60 47808.20 2014-12-26 02:00:38.000 360 21163.83 87.27 42868.57 47808.18 2014-12-26 02:00:39.000 360 21163.83 87.24 42868.60 47808.17 2014-12-26 02:00:40.000 360 21163.82 87.21 42868.59 47808.20 2014-12-26 02:00:41.000 360 21163.80 87.19 42868.59 47808.17 2014-12-26 02:00:42.000 360 21163.83 87.15 42868.58 47808.20 2014-12-26 02:00:43.000 360 21163.84 87.07 42868.61 47808.22 2014-12-26 02:00:44.000 360 21163.84 87.00 42868.61 47808.20 2014-12-26 02:00:45.000 360 21163.83 86.96 42868.63 47808.23 2014-12-26 02:00:46.000 360 21163.83 86.91 42868.67 47808.27 2014-12-26 02:00:47.000 360 21163.81 86.87 42868.70 47808.28 2014-12-26 02:00:48.000 360 21163.80 86.86 42868.70 47808.31 2014-12-26 02:00:49.000 360 21163.81 86.78 42868.71 47808.32 2014-12-26 02:00:50.000 360 21163.80 86.74 42868.73 47808.32 2014-12-26 02:00:51.000 360 21163.80 86.73 42868.71 47808.33 2014-12-26 02:00:52.000 360 21163.78 86.68 42868.78 47808.33 2014-12-26 02:00:53.000 360 21163.81 86.64 42868.74 47808.31 2014-12-26 02:00:54.000 360 21163.78 86.60 42868.74 47808.33 2014-12-26 02:00:55.000 360 21163.77 86.61 42868.74 47808.35 2014-12-26 02:00:56.000 360 21163.74 86.57 42868.73 47808.32 2014-12-26 02:00:57.000 360 21163.73 86.52 42868.72 47808.32 2014-12-26 02:00:58.000 360 21163.76 86.49 42868.71 47808.32 2014-12-26 02:00:59.000 360 21163.78 86.43 42868.72 47808.31 2014-12-26 02:01:00.000 360 21163.80 86.38 42868.72 47808.29 2014-12-26 02:01:01.000 360 21163.83 86.30 42868.74 47808.35 2014-12-26 02:01:02.000 360 21163.85 86.21 42868.78 47808.37 2014-12-26 02:01:03.000 360 21163.90 86.16 42868.84 47808.41 2014-12-26 02:01:04.000 360 21163.91 86.12 42868.86 47808.45 2014-12-26 02:01:05.000 360 21163.92 86.08 42868.86 47808.48 2014-12-26 02:01:06.000 360 21163.89 86.04 42868.93 47808.50 2014-12-26 02:01:07.000 360 21163.91 86.02 42868.89 47808.53 2014-12-26 02:01:08.000 360 21163.91 86.01 42868.86 47808.54 2014-12-26 02:01:09.000 360 21163.91 85.98 42868.88 47808.52 2014-12-26 02:01:10.000 360 21163.89 85.94 42868.91 47808.55 2014-12-26 02:01:11.000 360 21163.86 85.92 42868.94 47808.54 2014-12-26 02:01:12.000 360 21163.83 85.87 42868.94 47808.55 2014-12-26 02:01:13.000 360 21163.83 85.85 42868.96 47808.52 2014-12-26 02:01:14.000 360 21163.84 85.85 42868.96 47808.54 2014-12-26 02:01:15.000 360 21163.81 85.83 42868.98 47808.55 2014-12-26 02:01:16.000 360 21163.79 85.79 42869.00 47808.54 2014-12-26 02:01:17.000 360 21163.80 85.78 42869.02 47808.57 2014-12-26 02:01:18.000 360 21163.73 85.77 42869.03 47808.56 2014-12-26 02:01:19.000 360 21163.72 85.73 42869.01 47808.57 2014-12-26 02:01:20.000 360 21163.68 85.72 42869.00 47808.54 2014-12-26 02:01:21.000 360 21163.70 85.72 42869.01 47808.56 2014-12-26 02:01:22.000 360 21163.71 85.70 42869.02 47808.54 2014-12-26 02:01:23.000 360 21163.70 85.69 42868.99 47808.55 2014-12-26 02:01:24.000 360 21163.69 85.68 42869.00 47808.54 2014-12-26 02:01:25.000 360 21163.70 85.66 42868.97 47808.54 2014-12-26 02:01:26.000 360 21163.68 85.64 42869.00 47808.53 2014-12-26 02:01:27.000 360 21163.70 85.65 42868.99 47808.52 2014-12-26 02:01:28.000 360 21163.67 85.66 42868.99 47808.53 2014-12-26 02:01:29.000 360 21163.66 85.66 42869.00 47808.54 2014-12-26 02:01:30.000 360 21163.66 85.64 42869.02 47808.52 2014-12-26 02:01:31.000 360 21163.65 85.63 42869.02 47808.51 2014-12-26 02:01:32.000 360 21163.66 85.62 42869.00 47808.54 2014-12-26 02:01:33.000 360 21163.61 85.61 42869.00 47808.53 2014-12-26 02:01:34.000 360 21163.63 85.59 42869.00 47808.51 2014-12-26 02:01:35.000 360 21163.62 85.54 42868.99 47808.52 2014-12-26 02:01:36.000 360 21163.58 85.53 42868.99 47808.51 2014-12-26 02:01:37.000 360 21163.59 85.49 42869.01 47808.49 2014-12-26 02:01:38.000 360 21163.59 85.47 42868.99 47808.51 2014-12-26 02:01:39.000 360 21163.57 85.47 42869.02 47808.49 2014-12-26 02:01:40.000 360 21163.57 85.44 42869.03 47808.49 2014-12-26 02:01:41.000 360 21163.58 85.41 42869.02 47808.48 2014-12-26 02:01:42.000 360 21163.57 85.39 42868.99 47808.49 2014-12-26 02:01:43.000 360 21163.55 85.35 42869.00 47808.48 2014-12-26 02:01:44.000 360 21163.55 85.34 42869.02 47808.46 2014-12-26 02:01:45.000 360 21163.55 85.32 42869.02 47808.50 2014-12-26 02:01:46.000 360 21163.54 85.30 42869.01 47808.48 2014-12-26 02:01:47.000 360 21163.56 85.26 42869.01 47808.49 2014-12-26 02:01:48.000 360 21163.57 85.25 42869.00 47808.50 2014-12-26 02:01:49.000 360 21163.57 85.26 42868.99 47808.48 2014-12-26 02:01:50.000 360 21163.59 85.25 42869.03 47808.49 2014-12-26 02:01:51.000 360 21163.59 85.24 42869.01 47808.51 2014-12-26 02:01:52.000 360 21163.58 85.23 42869.01 47808.47 2014-12-26 02:01:53.000 360 21163.57 85.21 42869.01 47808.48 2014-12-26 02:01:54.000 360 21163.58 85.21 42869.01 47808.49 2014-12-26 02:01:55.000 360 21163.55 85.19 42869.02 47808.46 2014-12-26 02:01:56.000 360 21163.56 85.19 42869.02 47808.46 2014-12-26 02:01:57.000 360 21163.55 85.19 42868.97 47808.47 2014-12-26 02:01:58.000 360 21163.54 85.21 42869.01 47808.45 2014-12-26 02:01:59.000 360 21163.52 85.18 42869.02 47808.45 2014-12-26 02:02:00.000 360 21163.50 85.17 42869.00 47808.45 2014-12-26 02:02:01.000 360 21163.49 85.16 42869.01 47808.44 2014-12-26 02:02:02.000 360 21163.48 85.15 42869.02 47808.45 2014-12-26 02:02:03.000 360 21163.46 85.14 42869.00 47808.42 2014-12-26 02:02:04.000 360 21163.47 85.08 42869.01 47808.45 2014-12-26 02:02:05.000 360 21163.46 85.07 42869.02 47808.42 2014-12-26 02:02:06.000 360 21163.45 85.05 42869.00 47808.45 2014-12-26 02:02:07.000 360 21163.45 85.04 42869.00 47808.42 2014-12-26 02:02:08.000 360 21163.46 85.03 42869.02 47808.44 2014-12-26 02:02:09.000 360 21163.47 85.00 42869.01 47808.44 2014-12-26 02:02:10.000 360 21163.42 85.00 42869.02 47808.41 2014-12-26 02:02:11.000 360 21163.43 85.00 42869.04 47808.43 2014-12-26 02:02:12.000 360 21163.42 84.98 42869.00 47808.43 2014-12-26 02:02:13.000 360 21163.43 84.99 42868.98 47808.42 2014-12-26 02:02:14.000 360 21163.43 84.99 42868.98 47808.43 2014-12-26 02:02:15.000 360 21163.44 84.98 42868.99 47808.41 2014-12-26 02:02:16.000 360 21163.42 84.97 42869.02 47808.41 2014-12-26 02:02:17.000 360 21163.41 84.98 42868.99 47808.41 2014-12-26 02:02:18.000 360 21163.40 84.98 42868.97 47808.39 2014-12-26 02:02:19.000 360 21163.42 84.99 42868.96 47808.40 2014-12-26 02:02:20.000 360 21163.45 84.96 42868.97 47808.40 2014-12-26 02:02:21.000 360 21163.45 84.95 42868.97 47808.39 2014-12-26 02:02:22.000 360 21163.46 84.95 42868.95 47808.39 2014-12-26 02:02:23.000 360 21163.47 84.93 42868.96 47808.40 2014-12-26 02:02:24.000 360 21163.50 84.93 42868.95 47808.40 2014-12-26 02:02:25.000 360 21163.48 84.93 42868.95 47808.41 2014-12-26 02:02:26.000 360 21163.49 84.92 42868.93 47808.38 2014-12-26 02:02:27.000 360 21163.50 84.91 42868.96 47808.41 2014-12-26 02:02:28.000 360 21163.50 84.88 42868.96 47808.41 2014-12-26 02:02:29.000 360 21163.51 84.89 42868.96 47808.40 2014-12-26 02:02:30.000 360 21163.49 84.92 42868.94 47808.39 2014-12-26 02:02:31.000 360 21163.49 84.91 42868.94 47808.40 2014-12-26 02:02:32.000 360 21163.50 84.89 42868.96 47808.39 2014-12-26 02:02:33.000 360 21163.51 84.89 42868.95 47808.38 2014-12-26 02:02:34.000 360 21163.51 84.88 42868.93 47808.38 2014-12-26 02:02:35.000 360 21163.50 84.90 42868.93 47808.39 2014-12-26 02:02:36.000 360 21163.50 84.90 42868.94 47808.37 2014-12-26 02:02:37.000 360 21163.52 84.88 42868.93 47808.36 2014-12-26 02:02:38.000 360 21163.51 84.89 42868.92 47808.36 2014-12-26 02:02:39.000 360 21163.49 84.88 42868.91 47808.37 2014-12-26 02:02:40.000 360 21163.48 84.87 42868.87 47808.36 2014-12-26 02:02:41.000 360 21163.48 84.86 42868.89 47808.33 2014-12-26 02:02:42.000 360 21163.47 84.87 42868.89 47808.36 2014-12-26 02:02:43.000 360 21163.45 84.88 42868.88 47808.34 2014-12-26 02:02:44.000 360 21163.43 84.86 42868.87 47808.32 2014-12-26 02:02:45.000 360 21163.44 84.82 42868.88 47808.32 2014-12-26 02:02:46.000 360 21163.44 84.82 42868.92 47808.32 2014-12-26 02:02:47.000 360 21163.40 84.80 42868.92 47808.30 2014-12-26 02:02:48.000 360 21163.40 84.76 42868.91 47808.31 2014-12-26 02:02:49.000 360 21163.35 84.74 42868.91 47808.29 2014-12-26 02:02:50.000 360 21163.34 84.71 42868.90 47808.27 2014-12-26 02:02:51.000 360 21163.33 84.66 42868.91 47808.29 2014-12-26 02:02:52.000 360 21163.32 84.63 42868.92 47808.27 2014-12-26 02:02:53.000 360 21163.32 84.61 42868.93 47808.27 2014-12-26 02:02:54.000 360 21163.27 84.57 42868.93 47808.28 2014-12-26 02:02:55.000 360 21163.27 84.53 42868.91 47808.26 2014-12-26 02:02:56.000 360 21163.26 84.48 42868.94 47808.22 2014-12-26 02:02:57.000 360 21163.22 84.43 42868.92 47808.24 2014-12-26 02:02:58.000 360 21163.21 84.41 42868.87 47808.24 2014-12-26 02:02:59.000 360 21163.16 84.40 42868.90 47808.23 2014-12-26 02:03:00.000 360 21163.13 84.41 42868.88 47808.22 2014-12-26 02:03:01.000 360 21163.10 84.38 42868.86 47808.19 2014-12-26 02:03:02.000 360 21163.06 84.36 42868.84 47808.14 2014-12-26 02:03:03.000 360 21163.01 84.37 42868.84 47808.11 2014-12-26 02:03:04.000 360 21163.02 84.35 42868.78 47808.08 2014-12-26 02:03:05.000 360 21163.00 84.33 42868.80 47808.04 2014-12-26 02:03:06.000 360 21162.99 84.31 42868.76 47808.03 2014-12-26 02:03:07.000 360 21162.96 84.28 42868.75 47808.01 2014-12-26 02:03:08.000 360 21162.97 84.28 42868.75 47807.99 2014-12-26 02:03:09.000 360 21162.97 84.26 42868.74 47807.99 2014-12-26 02:03:10.000 360 21162.92 84.24 42868.76 47807.97 2014-12-26 02:03:11.000 360 21162.93 84.22 42868.75 47807.95 2014-12-26 02:03:12.000 360 21162.96 84.28 42868.73 47807.95 2014-12-26 02:03:13.000 360 21162.98 84.35 42868.72 47807.97 2014-12-26 02:03:14.000 360 21163.04 84.38 42868.65 47807.95 2014-12-26 02:03:15.000 360 21163.05 84.41 42868.62 47807.90 2014-12-26 02:03:16.000 360 21163.09 84.43 42868.60 47807.93 2014-12-26 02:03:17.000 360 21163.10 84.43 42868.61 47807.91 2014-12-26 02:03:18.000 360 21163.12 84.44 42868.59 47807.92 2014-12-26 02:03:19.000 360 21163.10 84.42 42868.55 47807.89 2014-12-26 02:03:20.000 360 21163.05 84.44 42868.58 47807.88 2014-12-26 02:03:21.000 360 21163.06 84.45 42868.60 47807.88 2014-12-26 02:03:22.000 360 21163.09 84.50 42868.58 47807.87 2014-12-26 02:03:23.000 360 21163.08 84.52 42868.56 47807.87 2014-12-26 02:03:24.000 360 21163.08 84.50 42868.58 47807.88 2014-12-26 02:03:25.000 360 21163.10 84.51 42868.57 47807.83 2014-12-26 02:03:26.000 360 21163.09 84.50 42868.57 47807.85 2014-12-26 02:03:27.000 360 21163.10 84.50 42868.58 47807.87 2014-12-26 02:03:28.000 360 21163.13 84.50 42868.60 47807.86 2014-12-26 02:03:29.000 360 21163.09 84.53 42868.60 47807.89 2014-12-26 02:03:30.000 360 21163.06 84.57 42868.60 47807.91 2014-12-26 02:03:31.000 360 21163.04 84.54 42868.62 47807.89 2014-12-26 02:03:32.000 360 21163.04 84.58 42868.62 47807.89 2014-12-26 02:03:33.000 360 21163.05 84.63 42868.58 47807.92 2014-12-26 02:03:34.000 360 21163.05 84.69 42868.60 47807.91 2014-12-26 02:03:35.000 360 21163.09 84.70 42868.61 47807.87 2014-12-26 02:03:36.000 360 21163.07 84.71 42868.60 47807.88 2014-12-26 02:03:37.000 360 21163.06 84.72 42868.58 47807.88 2014-12-26 02:03:38.000 360 21163.06 84.75 42868.59 47807.88 2014-12-26 02:03:39.000 360 21163.05 84.77 42868.56 47807.85 2014-12-26 02:03:40.000 360 21163.06 84.75 42868.60 47807.84 2014-12-26 02:03:41.000 360 21163.02 84.77 42868.56 47807.84 2014-12-26 02:03:42.000 360 21163.01 84.80 42868.52 47807.85 2014-12-26 02:03:43.000 360 21163.03 84.78 42868.52 47807.81 2014-12-26 02:03:44.000 360 21163.03 84.78 42868.54 47807.85 2014-12-26 02:03:45.000 360 21163.03 84.79 42868.53 47807.81 2014-12-26 02:03:46.000 360 21163.02 84.82 42868.51 47807.82 2014-12-26 02:03:47.000 360 21163.02 84.83 42868.52 47807.81 2014-12-26 02:03:48.000 360 21163.02 84.84 42868.52 47807.78 2014-12-26 02:03:49.000 360 21163.02 84.83 42868.50 47807.76 2014-12-26 02:03:50.000 360 21163.00 84.84 42868.50 47807.78 2014-12-26 02:03:51.000 360 21163.00 84.86 42868.51 47807.76 2014-12-26 02:03:52.000 360 21163.00 84.84 42868.50 47807.74 2014-12-26 02:03:53.000 360 21162.97 84.84 42868.53 47807.73 2014-12-26 02:03:54.000 360 21162.95 84.84 42868.53 47807.74 2014-12-26 02:03:55.000 360 21162.91 84.86 42868.51 47807.73 2014-12-26 02:03:56.000 360 21162.97 84.83 42868.51 47807.73 2014-12-26 02:03:57.000 360 21162.94 84.82 42868.48 47807.74 2014-12-26 02:03:58.000 360 21162.94 84.78 42868.48 47807.71 2014-12-26 02:03:59.000 360 21162.96 84.74 42868.52 47807.76 2014-12-26 02:04:00.000 360 21162.98 84.78 42868.53 47807.76 2014-12-26 02:04:01.000 360 21162.96 84.81 42868.52 47807.76 2014-12-26 02:04:02.000 360 21162.99 84.80 42868.55 47807.79 2014-12-26 02:04:03.000 360 21162.97 84.78 42868.57 47807.80 2014-12-26 02:04:04.000 360 21162.98 84.78 42868.61 47807.80 2014-12-26 02:04:05.000 360 21163.00 84.79 42868.60 47807.83 2014-12-26 02:04:06.000 360 21162.99 84.81 42868.60 47807.85 2014-12-26 02:04:07.000 360 21163.03 84.85 42868.60 47807.90 2014-12-26 02:04:08.000 360 21163.03 84.87 42868.62 47807.86 2014-12-26 02:04:09.000 360 21163.03 84.88 42868.64 47807.87 2014-12-26 02:04:10.000 360 21163.05 84.91 42868.67 47807.89 2014-12-26 02:04:11.000 360 21163.03 84.92 42868.65 47807.90 2014-12-26 02:04:12.000 360 21163.03 84.96 42868.65 47807.90 2014-12-26 02:04:13.000 360 21163.02 85.01 42868.65 47807.89 2014-12-26 02:04:14.000 360 21163.03 85.03 42868.62 47807.90 2014-12-26 02:04:15.000 360 21163.03 85.03 42868.65 47807.90 2014-12-26 02:04:16.000 360 21163.03 85.00 42868.62 47807.90 2014-12-26 02:04:17.000 360 21163.01 84.98 42868.63 47807.91 2014-12-26 02:04:18.000 360 21163.01 84.99 42868.66 47807.90 2014-12-26 02:04:19.000 360 21163.01 84.98 42868.66 47807.92 2014-12-26 02:04:20.000 360 21163.03 84.99 42868.69 47807.94 2014-12-26 02:04:21.000 360 21163.03 84.99 42868.69 47807.92 2014-12-26 02:04:22.000 360 21163.02 85.00 42868.66 47807.93 2014-12-26 02:04:23.000 360 21163.01 85.01 42868.63 47807.92 2014-12-26 02:04:24.000 360 21163.02 85.02 42868.66 47807.91 2014-12-26 02:04:25.000 360 21163.04 85.04 42868.67 47807.94 2014-12-26 02:04:26.000 360 21163.04 85.07 42868.69 47807.94 2014-12-26 02:04:27.000 360 21163.03 85.08 42868.66 47807.92 2014-12-26 02:04:28.000 360 21163.02 85.09 42868.66 47807.93 2014-12-26 02:04:29.000 360 21163.03 85.12 42868.68 47807.87 2014-12-26 02:04:30.000 360 21163.02 85.11 42868.64 47807.88 2014-12-26 02:04:31.000 360 21163.02 85.11 42868.66 47807.92 2014-12-26 02:04:32.000 360 21163.02 85.10 42868.64 47807.88 2014-12-26 02:04:33.000 360 21163.03 85.12 42868.64 47807.90 2014-12-26 02:04:34.000 360 21163.01 85.13 42868.63 47807.88 2014-12-26 02:04:35.000 360 21163.01 85.12 42868.64 47807.87 2014-12-26 02:04:36.000 360 21162.98 85.17 42868.65 47807.88 2014-12-26 02:04:37.000 360 21162.98 85.17 42868.63 47807.86 2014-12-26 02:04:38.000 360 21162.97 85.16 42868.63 47807.85 2014-12-26 02:04:39.000 360 21162.97 85.14 42868.63 47807.88 2014-12-26 02:04:40.000 360 21162.95 85.14 42868.64 47807.85 2014-12-26 02:04:41.000 360 21162.93 85.12 42868.64 47807.84 2014-12-26 02:04:42.000 360 21162.95 85.10 42868.62 47807.84 2014-12-26 02:04:43.000 360 21162.96 85.09 42868.62 47807.86 2014-12-26 02:04:44.000 360 21162.96 85.11 42868.62 47807.84 2014-12-26 02:04:45.000 360 21163.01 85.16 42868.62 47807.86 2014-12-26 02:04:46.000 360 21163.04 85.21 42868.58 47807.85 2014-12-26 02:04:47.000 360 21163.09 85.22 42868.54 47807.85 2014-12-26 02:04:48.000 360 21163.15 85.22 42868.53 47807.85 2014-12-26 02:04:49.000 360 21163.18 85.23 42868.53 47807.84 2014-12-26 02:04:50.000 360 21163.19 85.23 42868.53 47807.83 2014-12-26 02:04:51.000 360 21163.19 85.24 42868.52 47807.85 2014-12-26 02:04:52.000 360 21163.22 85.26 42868.52 47807.85 2014-12-26 02:04:53.000 360 21163.20 85.26 42868.50 47807.86 2014-12-26 02:04:54.000 360 21163.22 85.28 42868.51 47807.84 2014-12-26 02:04:55.000 360 21163.23 85.28 42868.54 47807.84 2014-12-26 02:04:56.000 360 21163.24 85.31 42868.52 47807.87 2014-12-26 02:04:57.000 360 21163.22 85.30 42868.51 47807.87 2014-12-26 02:04:58.000 360 21163.24 85.29 42868.50 47807.84 2014-12-26 02:04:59.000 360 21163.24 85.29 42868.46 47807.83 2014-12-26 02:05:00.000 360 21163.24 85.31 42868.49 47807.84 2014-12-26 02:05:01.000 360 21163.23 85.32 42868.50 47807.84 2014-12-26 02:05:02.000 360 21163.22 85.33 42868.48 47807.84 2014-12-26 02:05:03.000 360 21163.20 85.34 42868.46 47807.85 2014-12-26 02:05:04.000 360 21163.22 85.37 42868.49 47807.83 2014-12-26 02:05:05.000 360 21163.22 85.37 42868.46 47807.82 2014-12-26 02:05:06.000 360 21163.23 85.37 42868.49 47807.83 2014-12-26 02:05:07.000 360 21163.23 85.40 42868.48 47807.82 2014-12-26 02:05:08.000 360 21163.24 85.42 42868.47 47807.83 2014-12-26 02:05:09.000 360 21163.23 85.45 42868.43 47807.81 2014-12-26 02:05:10.000 360 21163.23 85.47 42868.46 47807.83 2014-12-26 02:05:11.000 360 21163.24 85.50 42868.44 47807.81 2014-12-26 02:05:12.000 360 21163.23 85.53 42868.43 47807.81 2014-12-26 02:05:13.000 360 21163.20 85.53 42868.41 47807.81 2014-12-26 02:05:14.000 360 21163.13 85.49 42868.45 47807.80 2014-12-26 02:05:15.000 360 21163.08 85.50 42868.47 47807.79 2014-12-26 02:05:16.000 360 21163.07 85.50 42868.50 47807.80 2014-12-26 02:05:17.000 360 21163.04 85.53 42868.48 47807.79 2014-12-26 02:05:18.000 360 21163.01 85.53 42868.50 47807.79 2014-12-26 02:05:19.000 360 21163.02 85.58 42868.50 47807.78 2014-12-26 02:05:20.000 360 21163.02 85.58 42868.49 47807.77 2014-12-26 02:05:21.000 360 21163.03 85.58 42868.50 47807.78 2014-12-26 02:05:22.000 360 21163.03 85.63 42868.50 47807.79 2014-12-26 02:05:23.000 360 21163.01 85.68 42868.49 47807.79 2014-12-26 02:05:24.000 360 21163.02 85.73 42868.47 47807.76 2014-12-26 02:05:25.000 360 21163.01 85.76 42868.45 47807.75 2014-12-26 02:05:26.000 360 21163.00 85.80 42868.45 47807.77 2014-12-26 02:05:27.000 360 21162.96 85.84 42868.46 47807.74 2014-12-26 02:05:28.000 360 21162.96 85.88 42868.44 47807.73 2014-12-26 02:05:29.000 360 21162.96 85.91 42868.45 47807.74 2014-12-26 02:05:30.000 360 21162.92 85.93 42868.39 47807.72 2014-12-26 02:05:31.000 360 21162.89 85.93 42868.42 47807.69 2014-12-26 02:05:32.000 360 21162.90 85.95 42868.40 47807.66 2014-12-26 02:05:33.000 360 21162.93 86.00 42868.38 47807.66 2014-12-26 02:05:34.000 360 21162.95 86.02 42868.36 47807.66 2014-12-26 02:05:35.000 360 21162.95 86.02 42868.37 47807.64 2014-12-26 02:05:36.000 360 21162.94 86.00 42868.38 47807.64 2014-12-26 02:05:37.000 360 21162.96 85.99 42868.35 47807.65 2014-12-26 02:05:38.000 360 21162.97 85.97 42868.37 47807.63 2014-12-26 02:05:39.000 360 21162.96 85.96 42868.38 47807.63 2014-12-26 02:05:40.000 360 21162.97 85.92 42868.38 47807.62 2014-12-26 02:05:41.000 360 21162.97 85.94 42868.38 47807.65 2014-12-26 02:05:42.000 360 21162.97 85.91 42868.39 47807.64 2014-12-26 02:05:43.000 360 21162.98 85.93 42868.38 47807.65 2014-12-26 02:05:44.000 360 21162.97 85.93 42868.36 47807.64 2014-12-26 02:05:45.000 360 21162.98 85.95 42868.39 47807.64 2014-12-26 02:05:46.000 360 21162.93 85.96 42868.36 47807.65 2014-12-26 02:05:47.000 360 21162.89 85.96 42868.37 47807.62 2014-12-26 02:05:48.000 360 21162.86 85.98 42868.40 47807.63 2014-12-26 02:05:49.000 360 21162.87 86.00 42868.39 47807.60 2014-12-26 02:05:50.000 360 21162.86 86.03 42868.39 47807.62 2014-12-26 02:05:51.000 360 21162.86 86.03 42868.37 47807.60 2014-12-26 02:05:52.000 360 21162.84 86.07 42868.38 47807.60 2014-12-26 02:05:53.000 360 21162.83 86.07 42868.38 47807.58 2014-12-26 02:05:54.000 360 21162.80 86.08 42868.38 47807.58 2014-12-26 02:05:55.000 360 21162.78 86.10 42868.37 47807.56 2014-12-26 02:05:56.000 360 21162.79 86.11 42868.36 47807.55 2014-12-26 02:05:57.000 360 21162.74 86.13 42868.38 47807.56 2014-12-26 02:05:58.000 360 21162.70 86.10 42868.35 47807.53 2014-12-26 02:05:59.000 360 21162.70 86.12 42868.30 47807.55 2014-12-26 02:06:00.000 360 21162.65 86.13 42868.27 47807.50 2014-12-26 02:06:01.000 360 21162.64 86.12 42868.27 47807.49 2014-12-26 02:06:02.000 360 21162.64 86.13 42868.29 47807.44 2014-12-26 02:06:03.000 360 21162.62 86.15 42868.31 47807.46 2014-12-26 02:06:04.000 360 21162.59 86.18 42868.30 47807.42 2014-12-26 02:06:05.000 360 21162.60 86.20 42868.28 47807.38 2014-12-26 02:06:06.000 360 21162.59 86.19 42868.25 47807.38 2014-12-26 02:06:07.000 360 21162.58 86.18 42868.23 47807.35 2014-12-26 02:06:08.000 360 21162.59 86.20 42868.23 47807.36 2014-12-26 02:06:09.000 360 21162.62 86.20 42868.20 47807.36 2014-12-26 02:06:10.000 360 21162.61 86.21 42868.21 47807.34 2014-12-26 02:06:11.000 360 21162.63 86.23 42868.22 47807.35 2014-12-26 02:06:12.000 360 21162.61 86.23 42868.20 47807.34 2014-12-26 02:06:13.000 360 21162.61 86.24 42868.17 47807.32 2014-12-26 02:06:14.000 360 21162.60 86.24 42868.18 47807.33 2014-12-26 02:06:15.000 360 21162.58 86.25 42868.20 47807.34 2014-12-26 02:06:16.000 360 21162.58 86.26 42868.21 47807.33 2014-12-26 02:06:17.000 360 21162.58 86.29 42868.22 47807.33 2014-12-26 02:06:18.000 360 21162.56 86.30 42868.23 47807.31 2014-12-26 02:06:19.000 360 21162.55 86.29 42868.23 47807.33 2014-12-26 02:06:20.000 360 21162.54 86.32 42868.20 47807.29 2014-12-26 02:06:21.000 360 21162.52 86.39 42868.16 47807.31 2014-12-26 02:06:22.000 360 21162.54 86.40 42868.20 47807.29 2014-12-26 02:06:23.000 360 21162.53 86.44 42868.19 47807.28 2014-12-26 02:06:24.000 360 21162.58 86.46 42868.16 47807.28 2014-12-26 02:06:25.000 360 21162.58 86.49 42868.16 47807.27 2014-12-26 02:06:26.000 360 21162.56 86.50 42868.11 47807.26 2014-12-26 02:06:27.000 360 21162.56 86.51 42868.10 47807.28 2014-12-26 02:06:28.000 360 21162.58 86.51 42868.14 47807.26 2014-12-26 02:06:29.000 360 21162.58 86.52 42868.15 47807.29 2014-12-26 02:06:30.000 360 21162.59 86.55 42868.13 47807.28 2014-12-26 02:06:31.000 360 21162.61 86.57 42868.16 47807.26 2014-12-26 02:06:32.000 360 21162.58 86.59 42868.16 47807.30 2014-12-26 02:06:33.000 360 21162.58 86.57 42868.16 47807.29 2014-12-26 02:06:34.000 360 21162.58 86.58 42868.20 47807.27 2014-12-26 02:06:35.000 360 21162.57 86.59 42868.19 47807.28 2014-12-26 02:06:36.000 360 21162.57 86.61 42868.14 47807.27 2014-12-26 02:06:37.000 360 21162.62 86.64 42868.12 47807.30 2014-12-26 02:06:38.000 360 21162.58 86.66 42868.09 47807.29 2014-12-26 02:06:39.000 360 21162.62 86.68 42868.12 47807.26 2014-12-26 02:06:40.000 360 21162.63 86.71 42868.08 47807.28 2014-12-26 02:06:41.000 360 21162.63 86.73 42868.09 47807.24 2014-12-26 02:06:42.000 360 21162.64 86.74 42868.09 47807.26 2014-12-26 02:06:43.000 360 21162.62 86.72 42868.05 47807.22 2014-12-26 02:06:44.000 360 21162.61 86.71 42868.07 47807.22 2014-12-26 02:06:45.000 360 21162.61 86.72 42868.09 47807.24 2014-12-26 02:06:46.000 360 21162.59 86.72 42868.10 47807.21 2014-12-26 02:06:47.000 360 21162.59 86.71 42868.09 47807.24 2014-12-26 02:06:48.000 360 21162.55 86.71 42868.09 47807.21 2014-12-26 02:06:49.000 360 21162.55 86.68 42868.09 47807.23 2014-12-26 02:06:50.000 360 21162.53 86.67 42868.10 47807.20 2014-12-26 02:06:51.000 360 21162.54 86.67 42868.13 47807.24 2014-12-26 02:06:52.000 360 21162.54 86.66 42868.15 47807.23 2014-12-26 02:06:53.000 360 21162.51 86.68 42868.10 47807.23 2014-12-26 02:06:54.000 360 21162.52 86.64 42868.09 47807.23 2014-12-26 02:06:55.000 360 21162.49 86.62 42868.09 47807.23 2014-12-26 02:06:56.000 360 21162.47 86.61 42868.10 47807.25 2014-12-26 02:06:57.000 360 21162.50 86.59 42868.12 47807.23 2014-12-26 02:06:58.000 360 21162.53 86.55 42868.15 47807.23 2014-12-26 02:06:59.000 360 21162.54 86.50 42868.17 47807.28 2014-12-26 02:07:00.000 360 21162.55 86.47 42868.20 47807.28 2014-12-26 02:07:01.000 360 21162.57 86.45 42868.21 47807.31 2014-12-26 02:07:02.000 360 21162.59 86.41 42868.25 47807.36 2014-12-26 02:07:03.000 360 21162.61 86.38 42868.28 47807.40 2014-12-26 02:07:04.000 360 21162.61 86.36 42868.31 47807.41 2014-12-26 02:07:05.000 360 21162.62 86.34 42868.35 47807.49 2014-12-26 02:07:06.000 360 21162.65 86.33 42868.38 47807.51 2014-12-26 02:07:07.000 360 21162.65 86.36 42868.39 47807.49 2014-12-26 02:07:08.000 360 21162.65 86.35 42868.39 47807.54 2014-12-26 02:07:09.000 360 21162.66 86.34 42868.41 47807.53 2014-12-26 02:07:10.000 360 21162.70 86.38 42868.39 47807.55 2014-12-26 02:07:11.000 360 21162.73 86.37 42868.39 47807.56 2014-12-26 02:07:12.000 360 21162.73 86.38 42868.38 47807.55 2014-12-26 02:07:13.000 360 21162.70 86.39 42868.36 47807.56 2014-12-26 02:07:14.000 360 21162.71 86.43 42868.37 47807.55 2014-12-26 02:07:15.000 360 21162.72 86.44 42868.39 47807.56 2014-12-26 02:07:16.000 360 21162.75 86.45 42868.37 47807.54 2014-12-26 02:07:17.000 360 21162.73 86.47 42868.40 47807.55 2014-12-26 02:07:18.000 360 21162.76 86.47 42868.41 47807.56 2014-12-26 02:07:19.000 360 21162.77 86.49 42868.38 47807.55 2014-12-26 02:07:20.000 360 21162.78 86.51 42868.38 47807.55 2014-12-26 02:07:21.000 360 21162.79 86.53 42868.35 47807.54 2014-12-26 02:07:22.000 360 21162.81 86.53 42868.37 47807.56 2014-12-26 02:07:23.000 360 21162.81 86.52 42868.38 47807.56 2014-12-26 02:07:24.000 360 21162.83 86.52 42868.33 47807.56 2014-12-26 02:07:25.000 360 21162.86 86.52 42868.35 47807.53 2014-12-26 02:07:26.000 360 21162.85 86.51 42868.35 47807.59 2014-12-26 02:07:27.000 360 21162.85 86.52 42868.37 47807.57 2014-12-26 02:07:28.000 360 21162.90 86.53 42868.35 47807.61 2014-12-26 02:07:29.000 360 21162.91 86.54 42868.32 47807.60 2014-12-26 02:07:30.000 360 21162.93 86.49 42868.34 47807.57 2014-12-26 02:07:31.000 360 21162.94 86.49 42868.35 47807.60 2014-12-26 02:07:32.000 360 21162.94 86.46 42868.32 47807.58 2014-12-26 02:07:33.000 360 21162.94 86.47 42868.28 47807.59 2014-12-26 02:07:34.000 360 21162.94 86.46 42868.33 47807.60 2014-12-26 02:07:35.000 360 21162.95 86.43 42868.30 47807.61 2014-12-26 02:07:36.000 360 21162.98 86.44 42868.30 47807.62 2014-12-26 02:07:37.000 360 21162.96 86.43 42868.32 47807.60 2014-12-26 02:07:38.000 360 21162.97 86.41 42868.31 47807.62 2014-12-26 02:07:39.000 360 21162.98 86.39 42868.32 47807.62 2014-12-26 02:07:40.000 360 21162.97 86.35 42868.32 47807.60 2014-12-26 02:07:41.000 360 21162.96 86.35 42868.32 47807.63 2014-12-26 02:07:42.000 360 21162.97 86.35 42868.33 47807.63 2014-12-26 02:07:43.000 360 21162.99 86.35 42868.31 47807.63 2014-12-26 02:07:44.000 360 21163.00 86.33 42868.33 47807.65 2014-12-26 02:07:45.000 360 21162.97 86.28 42868.34 47807.66 2014-12-26 02:07:46.000 360 21162.97 86.28 42868.34 47807.65 2014-12-26 02:07:47.000 360 21163.00 86.26 42868.34 47807.66 2014-12-26 02:07:48.000 360 21163.03 86.24 42868.38 47807.67 2014-12-26 02:07:49.000 360 21163.01 86.22 42868.42 47807.68 2014-12-26 02:07:50.000 360 21163.00 86.23 42868.40 47807.68 2014-12-26 02:07:51.000 360 21162.99 86.21 42868.39 47807.67 2014-12-26 02:07:52.000 360 21162.98 86.21 42868.40 47807.68 2014-12-26 02:07:53.000 360 21162.99 86.21 42868.36 47807.69 2014-12-26 02:07:54.000 360 21163.01 86.21 42868.42 47807.69 2014-12-26 02:07:55.000 360 21163.01 86.22 42868.40 47807.69 2014-12-26 02:07:56.000 360 21163.02 86.21 42868.41 47807.70 2014-12-26 02:07:57.000 360 21163.00 86.21 42868.42 47807.69 2014-12-26 02:07:58.000 360 21163.01 86.19 42868.42 47807.70 2014-12-26 02:07:59.000 360 21163.02 86.20 42868.39 47807.69 2014-12-26 02:08:00.000 360 21163.01 86.20 42868.42 47807.69 2014-12-26 02:08:01.000 360 21163.03 86.19 42868.39 47807.69 2014-12-26 02:08:02.000 360 21163.03 86.21 42868.41 47807.69 2014-12-26 02:08:03.000 360 21163.02 86.22 42868.39 47807.68 2014-12-26 02:08:04.000 360 21163.02 86.24 42868.37 47807.66 2014-12-26 02:08:05.000 360 21163.05 86.26 42868.38 47807.69 2014-12-26 02:08:06.000 360 21163.03 86.27 42868.36 47807.67 2014-12-26 02:08:07.000 360 21163.01 86.25 42868.37 47807.67 2014-12-26 02:08:08.000 360 21163.00 86.24 42868.38 47807.66 2014-12-26 02:08:09.000 360 21163.02 86.22 42868.37 47807.65 2014-12-26 02:08:10.000 360 21163.03 86.23 42868.35 47807.65 2014-12-26 02:08:11.000 360 21163.02 86.24 42868.33 47807.65 2014-12-26 02:08:12.000 360 21163.02 86.25 42868.37 47807.66 2014-12-26 02:08:13.000 360 21163.02 86.24 42868.35 47807.65 2014-12-26 02:08:14.000 360 21163.04 86.24 42868.31 47807.65 2014-12-26 02:08:15.000 360 21163.04 86.28 42868.31 47807.66 2014-12-26 02:08:16.000 360 21163.07 86.31 42868.31 47807.64 2014-12-26 02:08:17.000 360 21163.05 86.31 42868.33 47807.63 2014-12-26 02:08:18.000 360 21163.05 86.27 42868.35 47807.64 2014-12-26 02:08:19.000 360 21163.06 86.28 42868.35 47807.66 2014-12-26 02:08:20.000 360 21163.05 86.30 42868.33 47807.63 2014-12-26 02:08:21.000 360 21163.03 86.30 42868.35 47807.67 2014-12-26 02:08:22.000 360 21163.04 86.28 42868.36 47807.64 2014-12-26 02:08:23.000 360 21163.04 86.26 42868.35 47807.65 2014-12-26 02:08:24.000 360 21163.04 86.27 42868.35 47807.65 2014-12-26 02:08:25.000 360 21163.05 86.24 42868.34 47807.66 2014-12-26 02:08:26.000 360 21163.03 86.22 42868.34 47807.66 2014-12-26 02:08:27.000 360 21163.03 86.21 42868.34 47807.67 2014-12-26 02:08:28.000 360 21163.03 86.21 42868.34 47807.64 2014-12-26 02:08:29.000 360 21163.03 86.20 42868.33 47807.65 2014-12-26 02:08:30.000 360 21163.01 86.19 42868.32 47807.63 2014-12-26 02:08:31.000 360 21163.03 86.17 42868.31 47807.64 2014-12-26 02:08:32.000 360 21163.04 86.14 42868.33 47807.63 2014-12-26 02:08:33.000 360 21163.01 86.14 42868.34 47807.65 2014-12-26 02:08:34.000 360 21163.01 86.12 42868.31 47807.65 2014-12-26 02:08:35.000 360 21163.01 86.11 42868.34 47807.65 2014-12-26 02:08:36.000 360 21162.99 86.12 42868.35 47807.64 2014-12-26 02:08:37.000 360 21163.03 86.10 42868.35 47807.65 2014-12-26 02:08:38.000 360 21163.04 86.11 42868.37 47807.66 2014-12-26 02:08:39.000 360 21163.01 86.13 42868.34 47807.67 2014-12-26 02:08:40.000 360 21163.04 86.11 42868.33 47807.64 2014-12-26 02:08:41.000 360 21163.03 86.11 42868.33 47807.65 2014-12-26 02:08:42.000 360 21163.00 86.08 42868.34 47807.64 2014-12-26 02:08:43.000 360 21163.05 86.08 42868.32 47807.63 2014-12-26 02:08:44.000 360 21163.06 86.07 42868.30 47807.65 2014-12-26 02:08:45.000 360 21163.06 86.06 42868.31 47807.64 2014-12-26 02:08:46.000 360 21163.06 86.05 42868.33 47807.65 2014-12-26 02:08:47.000 360 21163.04 86.05 42868.33 47807.64 2014-12-26 02:08:48.000 360 21163.07 86.03 42868.34 47807.65 2014-12-26 02:08:49.000 360 21163.06 86.06 42868.34 47807.64 2014-12-26 02:08:50.000 360 21163.07 86.09 42868.34 47807.65 2014-12-26 02:08:51.000 360 21163.07 86.09 42868.30 47807.64 2014-12-26 02:08:52.000 360 21163.06 86.08 42868.31 47807.66 2014-12-26 02:08:53.000 360 21163.10 86.07 42868.27 47807.68 2014-12-26 02:08:54.000 360 21163.14 86.07 42868.28 47807.68 2014-12-26 02:08:55.000 360 21163.14 86.08 42868.32 47807.68 2014-12-26 02:08:56.000 360 21163.17 86.08 42868.31 47807.66 2014-12-26 02:08:57.000 360 21163.15 86.08 42868.30 47807.67 2014-12-26 02:08:58.000 360 21163.15 86.11 42868.27 47807.68 2014-12-26 02:08:59.000 360 21163.15 86.15 42868.28 47807.67 2014-12-26 02:09:00.000 360 21163.15 86.18 42868.28 47807.66 2014-12-26 02:09:01.000 360 21163.15 86.18 42868.26 47807.66 2014-12-26 02:09:02.000 360 21163.12 86.22 42868.24 47807.63 2014-12-26 02:09:03.000 360 21163.12 86.25 42868.23 47807.61 2014-12-26 02:09:04.000 360 21163.14 86.28 42868.20 47807.56 2014-12-26 02:09:05.000 360 21163.09 86.29 42868.16 47807.56 2014-12-26 02:09:06.000 360 21163.06 86.28 42868.17 47807.52 2014-12-26 02:09:07.000 360 21163.08 86.31 42868.15 47807.52 2014-12-26 02:09:08.000 360 21163.06 86.32 42868.13 47807.50 2014-12-26 02:09:09.000 360 21163.08 86.35 42868.11 47807.46 2014-12-26 02:09:10.000 360 21163.09 86.33 42868.09 47807.46 2014-12-26 02:09:11.000 360 21163.11 86.32 42868.09 47807.47 2014-12-26 02:09:12.000 360 21163.11 86.33 42868.09 47807.49 2014-12-26 02:09:13.000 360 21163.11 86.33 42868.06 47807.46 2014-12-26 02:09:14.000 360 21163.12 86.33 42868.09 47807.46 2014-12-26 02:09:15.000 360 21163.10 86.36 42868.11 47807.47 2014-12-26 02:09:16.000 360 21163.11 86.35 42868.12 47807.45 2014-12-26 02:09:17.000 360 21163.10 86.33 42868.09 47807.46 2014-12-26 02:09:18.000 360 21163.13 86.34 42868.10 47807.46 2014-12-26 02:09:19.000 360 21163.14 86.33 42868.10 47807.46 2014-12-26 02:09:20.000 360 21163.15 86.35 42868.09 47807.48 2014-12-26 02:09:21.000 360 21163.13 86.35 42868.10 47807.48 2014-12-26 02:09:22.000 360 21163.14 86.36 42868.08 47807.45 2014-12-26 02:09:23.000 360 21163.14 86.38 42868.07 47807.47 2014-12-26 02:09:24.000 360 21163.13 86.38 42868.06 47807.44 2014-12-26 02:09:25.000 360 21163.14 86.39 42868.07 47807.47 2014-12-26 02:09:26.000 360 21163.13 86.40 42868.07 47807.44 2014-12-26 02:09:27.000 360 21163.15 86.39 42868.06 47807.46 2014-12-26 02:09:28.000 360 21163.17 86.39 42868.06 47807.43 2014-12-26 02:09:29.000 360 21163.18 86.39 42868.04 47807.46 2014-12-26 02:09:30.000 360 21163.19 86.39 42868.06 47807.44 2014-12-26 02:09:31.000 360 21163.19 86.41 42868.05 47807.46 2014-12-26 02:09:32.000 360 21163.18 86.42 42868.06 47807.44 2014-12-26 02:09:33.000 360 21163.19 86.43 42868.04 47807.43 2014-12-26 02:09:34.000 360 21163.20 86.44 42868.07 47807.44 2014-12-26 02:09:35.000 360 21163.20 86.47 42868.06 47807.46 2014-12-26 02:09:36.000 360 21163.24 86.48 42868.02 47807.44 2014-12-26 02:09:37.000 360 21163.24 86.45 42868.04 47807.48 2014-12-26 02:09:38.000 360 21163.25 86.42 42868.03 47807.48 2014-12-26 02:09:39.000 360 21163.27 86.43 42868.06 47807.49 2014-12-26 02:09:40.000 360 21163.30 86.46 42868.05 47807.49 2014-12-26 02:09:41.000 360 21163.36 86.49 42868.06 47807.52 2014-12-26 02:09:42.000 360 21163.41 86.49 42868.07 47807.54 2014-12-26 02:09:43.000 360 21163.44 86.50 42868.06 47807.56 2014-12-26 02:09:44.000 360 21163.45 86.51 42868.05 47807.59 2014-12-26 02:09:45.000 360 21163.48 86.50 42868.06 47807.57 2014-12-26 02:09:46.000 360 21163.46 86.49 42868.09 47807.62 2014-12-26 02:09:47.000 360 21163.42 86.50 42868.07 47807.58 2014-12-26 02:09:48.000 360 21163.41 86.53 42868.08 47807.58 2014-12-26 02:09:49.000 360 21163.38 86.54 42868.07 47807.54 2014-12-26 02:09:50.000 360 21163.37 86.52 42868.05 47807.53 2014-12-26 02:09:51.000 360 21163.34 86.56 42867.99 47807.53 2014-12-26 02:09:52.000 360 21163.31 86.54 42868.02 47807.51 2014-12-26 02:09:53.000 360 21163.28 86.56 42868.00 47807.52 2014-12-26 02:09:54.000 360 21163.29 86.55 42867.97 47807.50 2014-12-26 02:09:55.000 360 21163.29 86.53 42868.03 47807.51 2014-12-26 02:09:56.000 360 21163.29 86.55 42868.02 47807.49 2014-12-26 02:09:57.000 360 21163.26 86.58 42868.02 47807.48 2014-12-26 02:09:58.000 360 21163.28 86.57 42868.00 47807.47 2014-12-26 02:09:59.000 360 21163.29 86.56 42868.01 47807.50 2014-12-26 02:10:00.000 360 21163.30 86.56 42868.03 47807.47 2014-12-26 02:10:01.000 360 21163.31 86.54 42868.02 47807.49 2014-12-26 02:10:02.000 360 21163.31 86.56 42868.04 47807.52 2014-12-26 02:10:03.000 360 21163.30 86.53 42868.07 47807.55 2014-12-26 02:10:04.000 360 21163.37 86.48 42868.10 47807.57 2014-12-26 02:10:05.000 360 21163.38 86.48 42868.12 47807.58 2014-12-26 02:10:06.000 360 21163.41 86.46 42868.13 47807.60 2014-12-26 02:10:07.000 360 21163.40 86.46 42868.17 47807.63 2014-12-26 02:10:08.000 360 21163.45 86.50 42868.16 47807.64 2014-12-26 02:10:09.000 360 21163.49 86.49 42868.17 47807.65 2014-12-26 02:10:10.000 360 21163.50 86.49 42868.14 47807.70 2014-12-26 02:10:11.000 360 21163.51 86.48 42868.17 47807.70 2014-12-26 02:10:12.000 360 21163.51 86.49 42868.18 47807.69 2014-12-26 02:10:13.000 360 21163.54 86.51 42868.21 47807.70 2014-12-26 02:10:14.000 360 21163.56 86.51 42868.22 47807.71 2014-12-26 02:10:15.000 360 21163.56 86.52 42868.19 47807.71 2014-12-26 02:10:16.000 360 21163.57 86.50 42868.16 47807.71 2014-12-26 02:10:17.000 360 21163.53 86.52 42868.18 47807.71 2014-12-26 02:10:18.000 360 21163.53 86.53 42868.20 47807.72 2014-12-26 02:10:19.000 360 21163.52 86.56 42868.15 47807.69 2014-12-26 02:10:20.000 360 21163.52 86.54 42868.16 47807.70 2014-12-26 02:10:21.000 360 21163.52 86.54 42868.13 47807.70 2014-12-26 02:10:22.000 360 21163.52 86.55 42868.13 47807.70 2014-12-26 02:10:23.000 360 21163.51 86.55 42868.14 47807.69 2014-12-26 02:10:24.000 360 21163.51 86.56 42868.14 47807.69 2014-12-26 02:10:25.000 360 21163.52 86.58 42868.15 47807.68 2014-12-26 02:10:26.000 360 21163.53 86.59 42868.11 47807.70 2014-12-26 02:10:27.000 360 21163.53 86.59 42868.11 47807.66 2014-12-26 02:10:28.000 360 21163.52 86.60 42868.11 47807.70 2014-12-26 02:10:29.000 360 21163.53 86.61 42868.13 47807.66 2014-12-26 02:10:30.000 360 21163.56 86.62 42868.11 47807.70 2014-12-26 02:10:31.000 360 21163.56 86.61 42868.13 47807.70 2014-12-26 02:10:32.000 360 21163.57 86.63 42868.14 47807.69 2014-12-26 02:10:33.000 360 21163.57 86.63 42868.11 47807.71 2014-12-26 02:10:34.000 360 21163.55 86.64 42868.12 47807.70 2014-12-26 02:10:35.000 360 21163.57 86.63 42868.11 47807.72 2014-12-26 02:10:36.000 360 21163.58 86.64 42868.12 47807.72 2014-12-26 02:10:37.000 360 21163.59 86.63 42868.11 47807.72 2014-12-26 02:10:38.000 360 21163.61 86.63 42868.13 47807.72 2014-12-26 02:10:39.000 360 21163.62 86.64 42868.13 47807.73 2014-12-26 02:10:40.000 360 21163.61 86.65 42868.16 47807.71 2014-12-26 02:10:41.000 360 21163.59 86.66 42868.16 47807.72 2014-12-26 02:10:42.000 360 21163.56 86.65 42868.14 47807.69 2014-12-26 02:10:43.000 360 21163.58 86.67 42868.13 47807.72 2014-12-26 02:10:44.000 360 21163.59 86.67 42868.10 47807.70 2014-12-26 02:10:45.000 360 21163.57 86.67 42868.11 47807.71 2014-12-26 02:10:46.000 360 21163.55 86.68 42868.13 47807.69 2014-12-26 02:10:47.000 360 21163.57 86.68 42868.13 47807.71 2014-12-26 02:10:48.000 360 21163.56 86.68 42868.12 47807.71 2014-12-26 02:10:49.000 360 21163.55 86.63 42868.10 47807.69 2014-12-26 02:10:50.000 360 21163.56 86.64 42868.10 47807.70 2014-12-26 02:10:51.000 360 21163.56 86.63 42868.15 47807.68 2014-12-26 02:10:52.000 360 21163.54 86.65 42868.11 47807.70 2014-12-26 02:10:53.000 360 21163.53 86.67 42868.13 47807.70 2014-12-26 02:10:54.000 360 21163.55 86.67 42868.15 47807.67 2014-12-26 02:10:55.000 360 21163.56 86.67 42868.15 47807.69 2014-12-26 02:10:56.000 360 21163.50 86.67 42868.12 47807.69 2014-12-26 02:10:57.000 360 21163.51 86.66 42868.13 47807.68 2014-12-26 02:10:58.000 360 21163.52 86.64 42868.13 47807.70 2014-12-26 02:10:59.000 360 21163.53 86.65 42868.13 47807.67 2014-12-26 02:11:00.000 360 21163.52 86.64 42868.12 47807.70 2014-12-26 02:11:01.000 360 21163.53 86.64 42868.12 47807.68 2014-12-26 02:11:02.000 360 21163.54 86.65 42868.07 47807.69 2014-12-26 02:11:03.000 360 21163.54 86.64 42868.10 47807.70 2014-12-26 02:11:04.000 360 21163.56 86.64 42868.13 47807.68 2014-12-26 02:11:05.000 360 21163.56 86.60 42868.08 47807.67 2014-12-26 02:11:06.000 360 21163.54 86.56 42868.13 47807.69 2014-12-26 02:11:07.000 360 21163.54 86.56 42868.14 47807.68 2014-12-26 02:11:08.000 360 21163.53 86.55 42868.13 47807.66 2014-12-26 02:11:09.000 360 21163.54 86.55 42868.16 47807.69 2014-12-26 02:11:10.000 360 21163.54 86.55 42868.15 47807.68 2014-12-26 02:11:11.000 360 21163.50 86.54 42868.11 47807.70 2014-12-26 02:11:12.000 360 21163.50 86.56 42868.12 47807.69 2014-12-26 02:11:13.000 360 21163.54 86.55 42868.11 47807.68 2014-12-26 02:11:14.000 360 21163.50 86.52 42868.11 47807.69 2014-12-26 02:11:15.000 360 21163.49 86.50 42868.11 47807.68 2014-12-26 02:11:16.000 360 21163.48 86.49 42868.11 47807.67 2014-12-26 02:11:17.000 360 21163.48 86.48 42868.13 47807.66 2014-12-26 02:11:18.000 360 21163.51 86.46 42868.11 47807.66 2014-12-26 02:11:19.000 360 21163.49 86.43 42868.12 47807.67 2014-12-26 02:11:20.000 360 21163.47 86.45 42868.14 47807.67 2014-12-26 02:11:21.000 360 21163.47 86.44 42868.11 47807.68 2014-12-26 02:11:22.000 360 21163.47 86.44 42868.11 47807.67 2014-12-26 02:11:23.000 360 21163.45 86.41 42868.11 47807.63 2014-12-26 02:11:24.000 360 21163.45 86.38 42868.13 47807.64 2014-12-26 02:11:25.000 360 21163.42 86.41 42868.14 47807.65 2014-12-26 02:11:26.000 360 21163.43 86.36 42868.14 47807.65 2014-12-26 02:11:27.000 360 21163.40 86.36 42868.12 47807.65 2014-12-26 02:11:28.000 360 21163.36 86.35 42868.14 47807.64 2014-12-26 02:11:29.000 360 21163.37 86.35 42868.15 47807.63 2014-12-26 02:11:30.000 360 21163.37 86.34 42868.15 47807.63 2014-12-26 02:11:31.000 360 21163.37 86.33 42868.14 47807.62 2014-12-26 02:11:32.000 360 21163.38 86.32 42868.12 47807.62 2014-12-26 02:11:33.000 360 21163.36 86.30 42868.11 47807.65 2014-12-26 02:11:34.000 360 21163.40 86.30 42868.14 47807.62 2014-12-26 02:11:35.000 360 21163.38 86.32 42868.15 47807.61 2014-12-26 02:11:36.000 360 21163.36 86.28 42868.15 47807.65 2014-12-26 02:11:37.000 360 21163.36 86.29 42868.16 47807.62 2014-12-26 02:11:38.000 360 21163.35 86.27 42868.18 47807.63 2014-12-26 02:11:39.000 360 21163.36 86.27 42868.13 47807.61 2014-12-26 02:11:40.000 360 21163.33 86.25 42868.16 47807.62 2014-12-26 02:11:41.000 360 21163.36 86.25 42868.15 47807.61 2014-12-26 02:11:42.000 360 21163.37 86.25 42868.15 47807.61 2014-12-26 02:11:43.000 360 21163.35 86.25 42868.14 47807.64 2014-12-26 02:11:44.000 360 21163.34 86.26 42868.12 47807.59 2014-12-26 02:11:45.000 360 21163.33 86.26 42868.14 47807.61 2014-12-26 02:11:46.000 360 21163.31 86.26 42868.17 47807.63 2014-12-26 02:11:47.000 360 21163.36 86.26 42868.16 47807.62 2014-12-26 02:11:48.000 360 21163.43 86.25 42868.16 47807.63 2014-12-26 02:11:49.000 360 21163.45 86.27 42868.17 47807.63 2014-12-26 02:11:50.000 360 21163.46 86.27 42868.17 47807.67 2014-12-26 02:11:51.000 360 21163.47 86.25 42868.14 47807.68 2014-12-26 02:11:52.000 360 21163.49 86.25 42868.17 47807.69 2014-12-26 02:11:53.000 360 21163.51 86.25 42868.19 47807.70 2014-12-26 02:11:54.000 360 21163.52 86.27 42868.18 47807.71 2014-12-26 02:11:55.000 360 21163.53 86.31 42868.18 47807.73 2014-12-26 02:11:56.000 360 21163.55 86.33 42868.16 47807.73 2014-12-26 02:11:57.000 360 21163.55 86.37 42868.14 47807.74 2014-12-26 02:11:58.000 360 21163.55 86.41 42868.18 47807.71 2014-12-26 02:11:59.000 360 21163.53 86.46 42868.16 47807.75 2014-12-26 02:12:00.000 360 21163.54 86.47 42868.18 47807.71 2014-12-26 02:12:01.000 360 21163.52 86.54 42868.14 47807.69 2014-12-26 02:12:02.000 360 21163.55 86.61 42868.11 47807.64 2014-12-26 02:12:03.000 360 21163.59 86.67 42868.05 47807.65 2014-12-26 02:12:04.000 360 21163.61 86.72 42868.03 47807.63 2014-12-26 02:12:05.000 360 21163.62 86.75 42868.04 47807.61 2014-12-26 02:12:06.000 360 21163.66 86.77 42868.03 47807.63 2014-12-26 02:12:07.000 360 21163.66 86.80 42868.07 47807.62 2014-12-26 02:12:08.000 360 21163.68 86.83 42868.02 47807.62 2014-12-26 02:12:09.000 360 21163.69 86.85 42868.00 47807.63 2014-12-26 02:12:10.000 360 21163.67 86.88 42868.00 47807.61 2014-12-26 02:12:11.000 360 21163.65 86.89 42868.01 47807.60 2014-12-26 02:12:12.000 360 21163.64 86.91 42867.98 47807.63 2014-12-26 02:12:13.000 360 21163.64 86.92 42867.98 47807.58 2014-12-26 02:12:14.000 360 21163.62 86.91 42867.99 47807.60 2014-12-26 02:12:15.000 360 21163.64 86.90 42867.98 47807.59 2014-12-26 02:12:16.000 360 21163.63 86.93 42867.97 47807.59 2014-12-26 02:12:17.000 360 21163.60 86.94 42867.97 47807.60 2014-12-26 02:12:18.000 360 21163.59 86.94 42867.95 47807.58 2014-12-26 02:12:19.000 360 21163.61 86.93 42867.93 47807.59 2014-12-26 02:12:20.000 360 21163.61 86.93 42867.94 47807.58 2014-12-26 02:12:21.000 360 21163.61 86.90 42867.98 47807.57 2014-12-26 02:12:22.000 360 21163.62 86.89 42867.96 47807.56 2014-12-26 02:12:23.000 360 21163.61 86.87 42867.92 47807.58 2014-12-26 02:12:24.000 360 21163.58 86.86 42867.99 47807.56 2014-12-26 02:12:25.000 360 21163.58 86.86 42867.94 47807.55 2014-12-26 02:12:26.000 360 21163.56 86.86 42867.95 47807.54 2014-12-26 02:12:27.000 360 21163.54 86.84 42867.96 47807.53 2014-12-26 02:12:28.000 360 21163.51 86.77 42867.96 47807.52 2014-12-26 02:12:29.000 360 21163.40 86.74 42867.97 47807.51 2014-12-26 02:12:30.000 360 21163.38 86.71 42868.00 47807.50 2014-12-26 02:12:31.000 360 21163.29 86.69 42867.98 47807.47 2014-12-26 02:12:32.000 360 21163.27 86.68 42867.99 47807.47 2014-12-26 02:12:33.000 360 21163.25 86.65 42868.04 47807.47 2014-12-26 02:12:34.000 360 21163.20 86.63 42868.01 47807.45 2014-12-26 02:12:35.000 360 21163.20 86.64 42867.99 47807.42 2014-12-26 02:12:36.000 360 21163.18 86.62 42868.03 47807.43 2014-12-26 02:12:37.000 360 21163.11 86.60 42868.03 47807.42 2014-12-26 02:12:38.000 360 21163.10 86.57 42868.02 47807.41 2014-12-26 02:12:39.000 360 21163.09 86.56 42868.01 47807.40 2014-12-26 02:12:40.000 360 21163.08 86.55 42868.02 47807.42 2014-12-26 02:12:41.000 360 21163.10 86.52 42868.03 47807.42 2014-12-26 02:12:42.000 360 21163.10 86.50 42868.04 47807.39 2014-12-26 02:12:43.000 360 21163.05 86.50 42868.04 47807.38 2014-12-26 02:12:44.000 360 21163.07 86.49 42868.01 47807.42 2014-12-26 02:12:45.000 360 21163.08 86.50 42868.03 47807.40 2014-12-26 02:12:46.000 360 21163.09 86.48 42868.04 47807.39 2014-12-26 02:12:47.000 360 21163.07 86.48 42868.06 47807.37 2014-12-26 02:12:48.000 360 21163.04 86.48 42868.07 47807.40 2014-12-26 02:12:49.000 360 21163.05 86.51 42868.06 47807.41 2014-12-26 02:12:50.000 360 21163.07 86.53 42868.06 47807.39 2014-12-26 02:12:51.000 360 21163.06 86.54 42868.07 47807.41 2014-12-26 02:12:52.000 360 21163.07 86.54 42868.05 47807.40 2014-12-26 02:12:53.000 360 21163.08 86.55 42868.03 47807.39 2014-12-26 02:12:54.000 360 21163.09 86.53 42868.03 47807.42 2014-12-26 02:12:55.000 360 21163.06 86.56 42868.01 47807.38 2014-12-26 02:12:56.000 360 21163.10 86.57 42868.02 47807.40 2014-12-26 02:12:57.000 360 21163.14 86.59 42868.02 47807.40 2014-12-26 02:12:58.000 360 21163.12 86.61 42868.01 47807.40 2014-12-26 02:12:59.000 360 21163.12 86.59 42868.05 47807.41 2014-12-26 02:13:00.000 360 21163.14 86.58 42868.05 47807.42 2014-12-26 02:13:01.000 360 21163.09 86.56 42868.06 47807.43 2014-12-26 02:13:02.000 360 21163.10 86.57 42868.07 47807.45 2014-12-26 02:13:03.000 360 21163.15 86.56 42868.08 47807.45 2014-12-26 02:13:04.000 360 21163.14 86.56 42868.11 47807.47 2014-12-26 02:13:05.000 360 21163.13 86.58 42868.11 47807.48 2014-12-26 02:13:06.000 360 21163.15 86.58 42868.09 47807.50 2014-12-26 02:13:07.000 360 21163.16 86.59 42868.09 47807.52 2014-12-26 02:13:08.000 360 21163.15 86.58 42868.15 47807.52 2014-12-26 02:13:09.000 360 21163.14 86.61 42868.15 47807.52 2014-12-26 02:13:10.000 360 21163.15 86.62 42868.12 47807.50 2014-12-26 02:13:11.000 360 21163.17 86.64 42868.11 47807.48 2014-12-26 02:13:12.000 360 21163.21 86.63 42868.11 47807.50 2014-12-26 02:13:13.000 360 21163.22 86.63 42868.12 47807.48 2014-12-26 02:13:14.000 360 21163.23 86.62 42868.10 47807.53 2014-12-26 02:13:15.000 360 21163.26 86.60 42868.12 47807.54 2014-12-26 02:13:16.000 360 21163.27 86.60 42868.10 47807.56 2014-12-26 02:13:17.000 360 21163.26 86.59 42868.15 47807.57 2014-12-26 02:13:18.000 360 21163.25 86.56 42868.18 47807.55 2014-12-26 02:13:19.000 360 21163.26 86.56 42868.16 47807.55 2014-12-26 02:13:20.000 360 21163.25 86.57 42868.15 47807.59 2014-12-26 02:13:21.000 360 21163.25 86.57 42868.16 47807.56 2014-12-26 02:13:22.000 360 21163.26 86.53 42868.17 47807.59 2014-12-26 02:13:23.000 360 21163.27 86.51 42868.17 47807.56 2014-12-26 02:13:24.000 360 21163.27 86.51 42868.16 47807.54 2014-12-26 02:13:25.000 360 21163.25 86.52 42868.16 47807.59 2014-12-26 02:13:26.000 360 21163.26 86.52 42868.18 47807.57 2014-12-26 02:13:27.000 360 21163.28 86.54 42868.16 47807.57 2014-12-26 02:13:28.000 360 21163.29 86.55 42868.15 47807.58 2014-12-26 02:13:29.000 360 21163.31 86.58 42868.14 47807.57 2014-12-26 02:13:30.000 360 21163.27 86.58 42868.17 47807.59 2014-12-26 02:13:31.000 360 21163.26 86.59 42868.15 47807.59 2014-12-26 02:13:32.000 360 21163.26 86.63 42868.14 47807.57 2014-12-26 02:13:33.000 360 21163.24 86.65 42868.13 47807.59 2014-12-26 02:13:34.000 360 21163.23 86.69 42868.10 47807.58 2014-12-26 02:13:35.000 360 21163.26 86.69 42868.10 47807.56 2014-12-26 02:13:36.000 360 21163.22 86.68 42868.09 47807.56 2014-12-26 02:13:37.000 360 21163.14 86.70 42868.11 47807.54 2014-12-26 02:13:38.000 360 21163.06 86.73 42868.10 47807.49 2014-12-26 02:13:39.000 360 21163.06 86.74 42868.07 47807.48 2014-12-26 02:13:40.000 360 21163.07 86.72 42868.11 47807.45 2014-12-26 02:13:41.000 360 21163.06 86.72 42868.11 47807.46 2014-12-26 02:13:42.000 360 21163.02 86.74 42868.10 47807.45 2014-12-26 02:13:43.000 360 21163.00 86.79 42868.15 47807.44 2014-12-26 02:13:44.000 360 21162.99 86.79 42868.12 47807.45 2014-12-26 02:13:45.000 360 21162.98 86.78 42868.09 47807.43 2014-12-26 02:13:46.000 360 21163.02 86.79 42868.10 47807.42 2014-12-26 02:13:47.000 360 21163.02 86.80 42868.10 47807.44 2014-12-26 02:13:48.000 360 21163.06 86.81 42868.11 47807.43 2014-12-26 02:13:49.000 360 21163.09 86.82 42868.12 47807.45 2014-12-26 02:13:50.000 360 21163.11 86.82 42868.10 47807.46 2014-12-26 02:13:51.000 360 21163.11 86.86 42868.12 47807.47 2014-12-26 02:13:52.000 360 21163.13 86.90 42868.14 47807.46 2014-12-26 02:13:53.000 360 21163.16 86.92 42868.12 47807.49 2014-12-26 02:13:54.000 360 21163.22 86.99 42868.11 47807.48 2014-12-26 02:13:55.000 360 21163.28 87.05 42868.10 47807.52 2014-12-26 02:13:56.000 360 21163.34 87.03 42868.13 47807.54 2014-12-26 02:13:57.000 360 21163.36 87.01 42868.15 47807.59 2014-12-26 02:13:58.000 360 21163.40 87.05 42868.11 47807.61 2014-12-26 02:13:59.000 360 21163.45 87.10 42868.10 47807.63 2014-12-26 02:14:00.000 360 21163.48 87.14 42868.11 47807.64 2014-12-26 02:14:01.000 360 21163.42 87.19 42868.13 47807.64 2014-12-26 02:14:02.000 360 21163.28 87.25 42868.10 47807.59 2014-12-26 02:14:03.000 360 21163.26 87.27 42868.10 47807.57 2014-12-26 02:14:04.000 360 21163.22 87.31 42868.05 47807.54 2014-12-26 02:14:05.000 360 21163.18 87.34 42868.04 47807.49 2014-12-26 02:14:06.000 360 21163.16 87.38 42868.06 47807.44 2014-12-26 02:14:07.000 360 21163.13 87.39 42867.99 47807.41 2014-12-26 02:14:08.000 360 21163.12 87.40 42867.99 47807.40 2014-12-26 02:14:09.000 360 21163.08 87.41 42867.99 47807.35 2014-12-26 02:14:10.000 360 21163.11 87.41 42867.97 47807.35 2014-12-26 02:14:11.000 360 21163.07 87.42 42867.98 47807.37 2014-12-26 02:14:12.000 360 21163.06 87.44 42867.98 47807.35 2014-12-26 02:14:13.000 360 21163.03 87.44 42868.01 47807.31 2014-12-26 02:14:14.000 360 21163.03 87.43 42867.97 47807.32 2014-12-26 02:14:15.000 360 21163.06 87.45 42867.94 47807.31 2014-12-26 02:14:16.000 360 21163.08 87.46 42867.96 47807.32 2014-12-26 02:14:17.000 360 21163.06 87.47 42867.96 47807.31 2014-12-26 02:14:18.000 360 21163.08 87.49 42867.97 47807.32 2014-12-26 02:14:19.000 360 21163.07 87.49 42867.96 47807.33 2014-12-26 02:14:20.000 360 21163.05 87.48 42867.97 47807.32 2014-12-26 02:14:21.000 360 21163.06 87.49 42867.97 47807.32 2014-12-26 02:14:22.000 360 21163.03 87.50 42867.97 47807.33 2014-12-26 02:14:23.000 360 21163.04 87.50 42867.97 47807.31 2014-12-26 02:14:24.000 360 21163.05 87.49 42867.97 47807.31 2014-12-26 02:14:25.000 360 21163.05 87.48 42867.97 47807.34 2014-12-26 02:14:26.000 360 21163.06 87.49 42867.97 47807.31 2014-12-26 02:14:27.000 360 21163.05 87.47 42867.98 47807.32 2014-12-26 02:14:28.000 360 21163.05 87.44 42867.99 47807.33 2014-12-26 02:14:29.000 360 21163.05 87.42 42868.00 47807.34 2014-12-26 02:14:30.000 360 21163.02 87.41 42867.99 47807.34 2014-12-26 02:14:31.000 360 21163.02 87.42 42868.02 47807.36 2014-12-26 02:14:32.000 360 21163.04 87.40 42868.02 47807.33 2014-12-26 02:14:33.000 360 21163.04 87.41 42868.00 47807.34 2014-12-26 02:14:34.000 360 21163.05 87.42 42868.02 47807.35 2014-12-26 02:14:35.000 360 21163.01 87.43 42868.04 47807.34 2014-12-26 02:14:36.000 360 21163.02 87.40 42868.04 47807.34 2014-12-26 02:14:37.000 360 21163.01 87.41 42867.99 47807.34 2014-12-26 02:14:38.000 360 21162.98 87.41 42868.04 47807.35 2014-12-26 02:14:39.000 360 21162.98 87.41 42868.04 47807.33 2014-12-26 02:14:40.000 360 21162.97 87.42 42868.02 47807.31 2014-12-26 02:14:41.000 360 21162.96 87.39 42868.00 47807.30 2014-12-26 02:14:42.000 360 21163.01 87.37 42867.99 47807.30 2014-12-26 02:14:43.000 360 21163.01 87.32 42867.99 47807.31 2014-12-26 02:14:44.000 360 21163.04 87.29 42868.02 47807.34 2014-12-26 02:14:45.000 360 21163.04 87.28 42868.02 47807.35 2014-12-26 02:14:46.000 360 21163.05 87.26 42868.03 47807.37 2014-12-26 02:14:47.000 360 21163.08 87.23 42868.04 47807.38 2014-12-26 02:14:48.000 360 21163.08 87.21 42868.05 47807.39 2014-12-26 02:14:49.000 360 21163.10 87.21 42868.04 47807.38 2014-12-26 02:14:50.000 360 21163.12 87.20 42868.04 47807.40 2014-12-26 02:14:51.000 360 21163.11 87.19 42868.01 47807.42 2014-12-26 02:14:52.000 360 21163.08 87.16 42868.04 47807.43 2014-12-26 02:14:53.000 360 21163.12 87.14 42868.03 47807.42 2014-12-26 02:14:54.000 360 21163.11 87.12 42868.08 47807.44 2014-12-26 02:14:55.000 360 21163.11 87.13 42868.04 47807.45 2014-12-26 02:14:56.000 360 21163.13 87.15 42868.07 47807.44 2014-12-26 02:14:57.000 360 21163.20 87.15 42868.05 47807.46 2014-12-26 02:14:58.000 360 21163.28 87.16 42868.07 47807.46 2014-12-26 02:14:59.000 360 21163.31 87.18 42868.08 47807.52 2014-12-26 02:15:00.000 360 21163.34 87.21 42868.10 47807.53 2014-12-26 02:15:01.000 360 21163.35 87.25 42868.07 47807.53 2014-12-26 02:15:02.000 360 21163.37 87.28 42868.06 47807.56 2014-12-26 02:15:03.000 360 21163.33 87.33 42868.05 47807.51 2014-12-26 02:15:04.000 360 21163.35 87.38 42868.02 47807.48 2014-12-26 02:15:05.000 360 21163.31 87.41 42868.00 47807.47 2014-12-26 02:15:06.000 360 21163.31 87.45 42868.01 47807.46 2014-12-26 02:15:07.000 360 21163.34 87.45 42868.00 47807.44 2014-12-26 02:15:08.000 360 21163.32 87.44 42867.94 47807.43 2014-12-26 02:15:09.000 360 21163.32 87.47 42867.95 47807.40 2014-12-26 02:15:10.000 360 21163.33 87.51 42867.94 47807.42 2014-12-26 02:15:11.000 360 21163.33 87.52 42867.93 47807.41 2014-12-26 02:15:12.000 360 21163.34 87.51 42867.94 47807.40 2014-12-26 02:15:13.000 360 21163.32 87.52 42867.93 47807.41 2014-12-26 02:15:14.000 360 21163.31 87.55 42867.95 47807.37 2014-12-26 02:15:15.000 360 21163.34 87.56 42867.92 47807.41 2014-12-26 02:15:16.000 360 21163.35 87.56 42867.92 47807.39 2014-12-26 02:15:17.000 360 21163.37 87.57 42867.91 47807.40 2014-12-26 02:15:18.000 360 21163.37 87.58 42867.92 47807.40 2014-12-26 02:15:19.000 360 21163.33 87.57 42867.91 47807.38 2014-12-26 02:15:20.000 360 21163.29 87.56 42867.89 47807.35 2014-12-26 02:15:21.000 360 21163.27 87.58 42867.88 47807.37 2014-12-26 02:15:22.000 360 21163.24 87.56 42867.90 47807.35 2014-12-26 02:15:23.000 360 21163.22 87.60 42867.91 47807.33 2014-12-26 02:15:24.000 360 21163.23 87.62 42867.92 47807.32 2014-12-26 02:15:25.000 360 21163.20 87.63 42867.91 47807.29 2014-12-26 02:15:26.000 360 21163.15 87.69 42867.94 47807.29 2014-12-26 02:15:27.000 360 21163.17 87.72 42867.89 47807.25 2014-12-26 02:15:28.000 360 21163.17 87.73 42867.85 47807.26 2014-12-26 02:15:29.000 360 21163.15 87.77 42867.83 47807.27 2014-12-26 02:15:30.000 360 21163.16 87.79 42867.82 47807.25 2014-12-26 02:15:31.000 360 21163.15 87.81 42867.85 47807.24 2014-12-26 02:15:32.000 360 21163.17 87.84 42867.85 47807.21 2014-12-26 02:15:33.000 360 21163.17 87.86 42867.81 47807.22 2014-12-26 02:15:34.000 360 21163.18 87.87 42867.81 47807.21 2014-12-26 02:15:35.000 360 21163.16 87.92 42867.86 47807.23 2014-12-26 02:15:36.000 360 21163.17 87.93 42867.81 47807.21 2014-12-26 02:15:37.000 360 21163.15 87.92 42867.81 47807.18 2014-12-26 02:15:38.000 360 21163.15 87.91 42867.81 47807.20 2014-12-26 02:15:39.000 360 21163.14 87.91 42867.82 47807.19 2014-12-26 02:15:40.000 360 21163.15 87.95 42867.80 47807.23 2014-12-26 02:15:41.000 360 21163.16 87.96 42867.78 47807.21 2014-12-26 02:15:42.000 360 21163.18 87.96 42867.82 47807.21 2014-12-26 02:15:43.000 360 21163.18 87.97 42867.83 47807.22 2014-12-26 02:15:44.000 360 21163.17 87.98 42867.81 47807.20 2014-12-26 02:15:45.000 360 21163.18 87.99 42867.78 47807.22 2014-12-26 02:15:46.000 360 21163.18 88.03 42867.77 47807.24 2014-12-26 02:15:47.000 360 21163.21 88.07 42867.78 47807.25 2014-12-26 02:15:48.000 360 21163.23 88.06 42867.86 47807.20 2014-12-26 02:15:49.000 360 21163.23 88.09 42867.82 47807.25 2014-12-26 02:15:50.000 360 21163.24 88.08 42867.79 47807.22 2014-12-26 02:15:51.000 360 21163.25 88.11 42867.80 47807.26 2014-12-26 02:15:52.000 360 21163.25 88.12 42867.81 47807.24 2014-12-26 02:15:53.000 360 21163.25 88.13 42867.81 47807.26 2014-12-26 02:15:54.000 360 21163.27 88.12 42867.79 47807.26 2014-12-26 02:15:55.000 360 21163.26 88.12 42867.79 47807.23 2014-12-26 02:15:56.000 360 21163.27 88.13 42867.81 47807.25 2014-12-26 02:15:57.000 360 21163.26 88.16 42867.81 47807.24 2014-12-26 02:15:58.000 360 21163.27 88.18 42867.81 47807.25 2014-12-26 02:15:59.000 360 21163.24 88.15 42867.84 47807.27 2014-12-26 02:16:00.000 360 21163.26 88.14 42867.84 47807.24 2014-12-26 02:16:01.000 360 21163.26 88.14 42867.86 47807.27 2014-12-26 02:16:02.000 360 21163.28 88.11 42867.85 47807.27 2014-12-26 02:16:03.000 360 21163.29 88.12 42867.86 47807.29 2014-12-26 02:16:04.000 360 21163.28 88.11 42867.87 47807.32 2014-12-26 02:16:05.000 360 21163.29 88.10 42867.91 47807.34 2014-12-26 02:16:06.000 360 21163.27 88.09 42867.92 47807.35 2014-12-26 02:16:07.000 360 21163.28 88.09 42867.93 47807.36 2014-12-26 02:16:08.000 360 21163.29 88.08 42867.91 47807.37 2014-12-26 02:16:09.000 360 21163.30 88.10 42867.95 47807.40 2014-12-26 02:16:10.000 360 21163.29 88.09 42867.92 47807.40 2014-12-26 02:16:11.000 360 21163.29 88.11 42867.94 47807.40 2014-12-26 02:16:12.000 360 21163.31 88.10 42867.93 47807.41 2014-12-26 02:16:13.000 360 21163.33 88.07 42867.95 47807.40 2014-12-26 02:16:14.000 360 21163.37 88.04 42867.94 47807.39 2014-12-26 02:16:15.000 360 21163.34 88.03 42867.94 47807.42 2014-12-26 02:16:16.000 360 21163.31 88.01 42867.99 47807.43 2014-12-26 02:16:17.000 360 21163.35 88.00 42867.97 47807.45 2014-12-26 02:16:18.000 360 21163.35 88.02 42867.97 47807.43 2014-12-26 02:16:19.000 360 21163.35 88.01 42867.97 47807.44 2014-12-26 02:16:20.000 360 21163.32 88.01 42867.97 47807.43 2014-12-26 02:16:21.000 360 21163.34 87.99 42867.95 47807.45 2014-12-26 02:16:22.000 360 21163.32 87.97 42867.97 47807.46 2014-12-26 02:16:23.000 360 21163.31 87.97 42867.97 47807.45 2014-12-26 02:16:24.000 360 21163.33 87.98 42867.97 47807.45 2014-12-26 02:16:25.000 360 21163.34 88.01 42867.98 47807.46 2014-12-26 02:16:26.000 360 21163.34 87.99 42868.00 47807.44 2014-12-26 02:16:27.000 360 21163.35 87.98 42867.99 47807.47 2014-12-26 02:16:28.000 360 21163.37 87.98 42867.99 47807.49 2014-12-26 02:16:29.000 360 21163.37 87.98 42867.97 47807.44 2014-12-26 02:16:30.000 360 21163.36 88.03 42868.00 47807.46 2014-12-26 02:16:31.000 360 21163.37 88.03 42868.00 47807.46 2014-12-26 02:16:32.000 360 21163.35 88.02 42867.99 47807.45 2014-12-26 02:16:33.000 360 21163.37 88.04 42867.96 47807.46 2014-12-26 02:16:34.000 360 21163.37 88.02 42867.98 47807.46 2014-12-26 02:16:35.000 360 21163.37 88.00 42867.98 47807.44 2014-12-26 02:16:36.000 360 21163.38 87.99 42867.99 47807.46 2014-12-26 02:16:37.000 360 21163.39 88.03 42867.97 47807.46 2014-12-26 02:16:38.000 360 21163.39 88.02 42867.99 47807.46 2014-12-26 02:16:39.000 360 21163.38 88.04 42867.96 47807.47 2014-12-26 02:16:40.000 360 21163.40 88.06 42867.99 47807.46 2014-12-26 02:16:41.000 360 21163.39 88.05 42868.00 47807.46 2014-12-26 02:16:42.000 360 21163.42 88.07 42867.98 47807.46 2014-12-26 02:16:43.000 360 21163.45 88.09 42867.98 47807.49 2014-12-26 02:16:44.000 360 21163.45 88.12 42867.97 47807.47 2014-12-26 02:16:45.000 360 21163.43 88.11 42867.96 47807.49 2014-12-26 02:16:46.000 360 21163.46 88.11 42867.96 47807.49 2014-12-26 02:16:47.000 360 21163.48 88.12 42867.94 47807.49 2014-12-26 02:16:48.000 360 21163.54 88.13 42867.95 47807.52 2014-12-26 02:16:49.000 360 21163.59 88.14 42867.98 47807.53 2014-12-26 02:16:50.000 360 21163.60 88.18 42867.94 47807.55 2014-12-26 02:16:51.000 360 21163.60 88.18 42867.97 47807.56 2014-12-26 02:16:52.000 360 21163.62 88.19 42867.99 47807.55 2014-12-26 02:16:53.000 360 21163.63 88.22 42867.99 47807.56 2014-12-26 02:16:54.000 360 21163.64 88.21 42867.96 47807.59 2014-12-26 02:16:55.000 360 21163.65 88.21 42867.94 47807.57 2014-12-26 02:16:56.000 360 21163.65 88.25 42867.95 47807.56 2014-12-26 02:16:57.000 360 21163.64 88.25 42867.96 47807.58 2014-12-26 02:16:58.000 360 21163.66 88.25 42867.98 47807.58 2014-12-26 02:16:59.000 360 21163.68 88.26 42867.96 47807.58 2014-12-26 02:17:00.000 360 21163.68 88.27 42867.98 47807.58 2014-12-26 02:17:01.000 360 21163.67 88.30 42867.96 47807.58 2014-12-26 02:17:02.000 360 21163.68 88.31 42867.92 47807.57 2014-12-26 02:17:03.000 360 21163.77 88.31 42867.94 47807.57 2014-12-26 02:17:04.000 360 21163.82 88.31 42867.98 47807.65 2014-12-26 02:17:05.000 360 21163.87 88.29 42868.01 47807.68 2014-12-26 02:17:06.000 360 21163.91 88.31 42868.03 47807.72 2014-12-26 02:17:07.000 360 21163.97 88.30 42868.03 47807.77 2014-12-26 02:17:08.000 360 21163.96 88.30 42868.03 47807.78 2014-12-26 02:17:09.000 360 21163.96 88.32 42868.02 47807.79 2014-12-26 02:17:10.000 360 21163.97 88.33 42868.06 47807.80 2014-12-26 02:17:11.000 360 21163.99 88.35 42868.08 47807.81 2014-12-26 02:17:12.000 360 21164.02 88.37 42868.08 47807.84 2014-12-26 02:17:13.000 360 21164.02 88.38 42868.07 47807.83 2014-12-26 02:17:14.000 360 21164.02 88.42 42868.07 47807.83 2014-12-26 02:17:15.000 360 21164.02 88.42 42868.10 47807.83 2014-12-26 02:17:16.000 360 21164.02 88.44 42868.07 47807.83 2014-12-26 02:17:17.000 360 21164.02 88.47 42868.08 47807.84 2014-12-26 02:17:18.000 360 21164.02 88.49 42868.06 47807.83 2014-12-26 02:17:19.000 360 21164.02 88.50 42868.06 47807.84 2014-12-26 02:17:20.000 360 21164.02 88.50 42868.07 47807.84 2014-12-26 02:17:21.000 360 21164.04 88.53 42868.07 47807.83 2014-12-26 02:17:22.000 360 21164.05 88.54 42868.02 47807.83 2014-12-26 02:17:23.000 360 21164.06 88.56 42868.00 47807.83 2014-12-26 02:17:24.000 360 21164.09 88.57 42868.04 47807.85 2014-12-26 02:17:25.000 360 21164.08 88.57 42868.06 47807.83 2014-12-26 02:17:26.000 360 21164.06 88.61 42868.05 47807.84 2014-12-26 02:17:27.000 360 21164.10 88.63 42868.05 47807.84 2014-12-26 02:17:28.000 360 21164.12 88.66 42868.03 47807.84 2014-12-26 02:17:29.000 360 21164.07 88.65 42868.02 47807.82 2014-12-26 02:17:30.000 360 21163.97 88.64 42868.03 47807.79 2014-12-26 02:17:31.000 360 21163.88 88.67 42868.02 47807.77 2014-12-26 02:17:32.000 360 21163.82 88.68 42868.02 47807.72 2014-12-26 02:17:33.000 360 21163.77 88.70 42867.98 47807.68 2014-12-26 02:17:34.000 360 21163.74 88.70 42867.98 47807.66 2014-12-26 02:17:35.000 360 21163.73 88.72 42867.99 47807.63 2014-12-26 02:17:36.000 360 21163.73 88.72 42867.97 47807.63 2014-12-26 02:17:37.000 360 21163.72 88.74 42867.96 47807.61 2014-12-26 02:17:38.000 360 21163.70 88.77 42867.96 47807.59 2014-12-26 02:17:39.000 360 21163.70 88.78 42867.95 47807.58 2014-12-26 02:17:40.000 360 21163.71 88.80 42867.95 47807.59 2014-12-26 02:17:41.000 360 21163.77 88.81 42867.97 47807.56 2014-12-26 02:17:42.000 360 21163.78 88.82 42867.97 47807.55 2014-12-26 02:17:43.000 360 21163.77 88.86 42867.95 47807.56 2014-12-26 02:17:44.000 360 21163.79 88.83 42867.95 47807.58 2014-12-26 02:17:45.000 360 21163.81 88.83 42867.91 47807.57 2014-12-26 02:17:46.000 360 21163.85 88.85 42867.91 47807.56 2014-12-26 02:17:47.000 360 21163.88 88.89 42867.92 47807.58 2014-12-26 02:17:48.000 360 21163.87 88.92 42867.94 47807.60 2014-12-26 02:17:49.000 360 21163.89 88.92 42867.93 47807.60 2014-12-26 02:17:50.000 360 21163.86 88.92 42867.93 47807.59 2014-12-26 02:17:51.000 360 21163.86 88.94 42867.98 47807.59 2014-12-26 02:17:52.000 360 21163.91 88.93 42867.97 47807.64 2014-12-26 02:17:53.000 360 21163.92 88.95 42867.95 47807.61 2014-12-26 02:17:54.000 360 21163.94 88.98 42867.95 47807.61 2014-12-26 02:17:55.000 360 21163.92 89.01 42867.95 47807.61 2014-12-26 02:17:56.000 360 21163.94 89.05 42867.93 47807.60 2014-12-26 02:17:57.000 360 21163.95 89.05 42867.88 47807.60 2014-12-26 02:17:58.000 360 21163.97 89.04 42867.88 47807.61 2014-12-26 02:17:59.000 360 21163.93 89.09 42867.88 47807.57 2014-12-26 02:18:00.000 360 21163.90 89.10 42867.86 47807.56 2014-12-26 02:18:01.000 360 21163.90 89.14 42867.84 47807.54 2014-12-26 02:18:02.000 360 21163.92 89.15 42867.83 47807.51 2014-12-26 02:18:03.000 360 21163.91 89.19 42867.82 47807.51 2014-12-26 02:18:04.000 360 21163.92 89.21 42867.82 47807.51 2014-12-26 02:18:05.000 360 21163.91 89.21 42867.78 47807.49 2014-12-26 02:18:06.000 360 21163.92 89.24 42867.77 47807.50 2014-12-26 02:18:07.000 360 21163.90 89.26 42867.74 47807.47 2014-12-26 02:18:08.000 360 21163.92 89.29 42867.77 47807.48 2014-12-26 02:18:09.000 360 21163.95 89.30 42867.75 47807.46 2014-12-26 02:18:10.000 360 21163.93 89.31 42867.72 47807.47 2014-12-26 02:18:11.000 360 21163.92 89.35 42867.74 47807.49 2014-12-26 02:18:12.000 360 21163.89 89.34 42867.73 47807.46 2014-12-26 02:18:13.000 360 21163.92 89.34 42867.71 47807.44 2014-12-26 02:18:14.000 360 21163.94 89.33 42867.71 47807.43 2014-12-26 02:18:15.000 360 21163.93 89.37 42867.73 47807.45 2014-12-26 02:18:16.000 360 21163.92 89.36 42867.72 47807.44 2014-12-26 02:18:17.000 360 21163.96 89.38 42867.75 47807.45 2014-12-26 02:18:18.000 360 21163.95 89.39 42867.76 47807.44 2014-12-26 02:18:19.000 360 21163.95 89.42 42867.71 47807.43 2014-12-26 02:18:20.000 360 21163.95 89.42 42867.72 47807.45 2014-12-26 02:18:21.000 360 21163.93 89.44 42867.71 47807.45 2014-12-26 02:18:22.000 360 21163.95 89.45 42867.69 47807.42 2014-12-26 02:18:23.000 360 21163.97 89.47 42867.68 47807.45 2014-12-26 02:18:24.000 360 21163.99 89.48 42867.70 47807.44 2014-12-26 02:18:25.000 360 21163.97 89.48 42867.65 47807.46 2014-12-26 02:18:26.000 360 21164.00 89.49 42867.65 47807.45 2014-12-26 02:18:27.000 360 21163.99 89.52 42867.66 47807.45 2014-12-26 02:18:28.000 360 21163.98 89.55 42867.65 47807.47 2014-12-26 02:18:29.000 360 21164.00 89.54 42867.66 47807.45 2014-12-26 02:18:30.000 360 21164.02 89.54 42867.68 47807.48 2014-12-26 02:18:31.000 360 21164.04 89.55 42867.68 47807.47 2014-12-26 02:18:32.000 360 21164.02 89.57 42867.63 47807.46 2014-12-26 02:18:33.000 360 21164.06 89.58 42867.66 47807.48 2014-12-26 02:18:34.000 360 21164.10 89.59 42867.66 47807.47 2014-12-26 02:18:35.000 360 21164.07 89.57 42867.65 47807.47 2014-12-26 02:18:36.000 360 21164.08 89.57 42867.67 47807.48 2014-12-26 02:18:37.000 360 21164.09 89.60 42867.64 47807.48 2014-12-26 02:18:38.000 360 21164.09 89.60 42867.65 47807.49 2014-12-26 02:18:39.000 360 21164.09 89.60 42867.65 47807.50 2014-12-26 02:18:40.000 360 21164.08 89.60 42867.66 47807.49 2014-12-26 02:18:41.000 360 21164.10 89.61 42867.66 47807.50 2014-12-26 02:18:42.000 360 21164.12 89.63 42867.66 47807.51 2014-12-26 02:18:43.000 360 21164.11 89.65 42867.64 47807.50 2014-12-26 02:18:44.000 360 21164.13 89.68 42867.64 47807.49 2014-12-26 02:18:45.000 360 21164.15 89.67 42867.65 47807.53 2014-12-26 02:18:46.000 360 21164.16 89.69 42867.64 47807.52 2014-12-26 02:18:47.000 360 21164.20 89.67 42867.65 47807.52 2014-12-26 02:18:48.000 360 21164.22 89.66 42867.68 47807.54 2014-12-26 02:18:49.000 360 21164.21 89.69 42867.67 47807.56 2014-12-26 02:18:50.000 360 21164.24 89.70 42867.67 47807.57 2014-12-26 02:18:51.000 360 21164.26 89.71 42867.69 47807.57 2014-12-26 02:18:52.000 360 21164.31 89.73 42867.70 47807.59 2014-12-26 02:18:53.000 360 21164.30 89.77 42867.65 47807.59 2014-12-26 02:18:54.000 360 21164.31 89.78 42867.63 47807.60 2014-12-26 02:18:55.000 360 21164.31 89.78 42867.67 47807.61 2014-12-26 02:18:56.000 360 21164.32 89.80 42867.65 47807.59 2014-12-26 02:18:57.000 360 21164.30 89.81 42867.66 47807.61 2014-12-26 02:18:58.000 360 21164.36 89.80 42867.67 47807.62 2014-12-26 02:18:59.000 360 21164.34 89.82 42867.69 47807.60 2014-12-26 02:19:00.000 360 21164.35 89.82 42867.68 47807.63 2014-12-26 02:19:01.000 360 21164.37 89.80 42867.70 47807.62 2014-12-26 02:19:02.000 360 21164.38 89.82 42867.70 47807.64 2014-12-26 02:19:03.000 360 21164.40 89.81 42867.71 47807.65 2014-12-26 02:19:04.000 360 21164.40 89.79 42867.71 47807.67 2014-12-26 02:19:05.000 360 21164.43 89.79 42867.75 47807.70 2014-12-26 02:19:06.000 360 21164.45 89.80 42867.73 47807.71 2014-12-26 02:19:07.000 360 21164.47 89.81 42867.73 47807.74 2014-12-26 02:19:08.000 360 21164.45 89.82 42867.74 47807.75 2014-12-26 02:19:09.000 360 21164.45 89.82 42867.73 47807.75 2014-12-26 02:19:10.000 360 21164.47 89.85 42867.75 47807.75 2014-12-26 02:19:11.000 360 21164.49 89.85 42867.77 47807.76 2014-12-26 02:19:12.000 360 21164.50 89.83 42867.77 47807.76 2014-12-26 02:19:13.000 360 21164.55 89.85 42867.79 47807.75 2014-12-26 02:19:14.000 360 21164.53 89.85 42867.77 47807.78 2014-12-26 02:19:15.000 360 21164.54 89.87 42867.75 47807.78 2014-12-26 02:19:16.000 360 21164.55 89.88 42867.77 47807.80 2014-12-26 02:19:17.000 360 21164.56 89.89 42867.77 47807.79 2014-12-26 02:19:18.000 360 21164.57 89.91 42867.78 47807.79 2014-12-26 02:19:19.000 360 21164.56 89.92 42867.76 47807.79 2014-12-26 02:19:20.000 360 21164.57 89.95 42867.77 47807.80 2014-12-26 02:19:21.000 360 21164.55 89.95 42867.77 47807.79 2014-12-26 02:19:22.000 360 21164.56 89.94 42867.78 47807.79 2014-12-26 02:19:23.000 360 21164.57 89.93 42867.81 47807.81 2014-12-26 02:19:24.000 360 21164.56 89.92 42867.79 47807.82 2014-12-26 02:19:25.000 360 21164.58 89.93 42867.79 47807.83 2014-12-26 02:19:26.000 360 21164.59 89.94 42867.82 47807.83 2014-12-26 02:19:27.000 360 21164.60 89.92 42867.84 47807.85 2014-12-26 02:19:28.000 360 21164.63 89.89 42867.83 47807.88 2014-12-26 02:19:29.000 360 21164.63 89.90 42867.83 47807.87 2014-12-26 02:19:30.000 360 21164.66 89.93 42867.84 47807.86 2014-12-26 02:19:31.000 360 21164.67 89.93 42867.84 47807.88 2014-12-26 02:19:32.000 360 21164.67 89.92 42867.82 47807.88 2014-12-26 02:19:33.000 360 21164.66 89.92 42867.85 47807.90 2014-12-26 02:19:34.000 360 21164.67 89.95 42867.88 47807.92 2014-12-26 02:19:35.000 360 21164.70 89.94 42867.86 47807.91 2014-12-26 02:19:36.000 360 21164.72 89.96 42867.90 47807.93 2014-12-26 02:19:37.000 360 21164.69 89.96 42867.87 47807.96 2014-12-26 02:19:38.000 360 21164.70 89.96 42867.86 47807.94 2014-12-26 02:19:39.000 360 21164.70 89.96 42867.86 47807.94 2014-12-26 02:19:40.000 360 21164.72 89.94 42867.83 47807.95 2014-12-26 02:19:41.000 360 21164.72 89.96 42867.87 47807.95 2014-12-26 02:19:42.000 360 21164.73 89.95 42867.85 47807.97 2014-12-26 02:19:43.000 360 21164.74 89.96 42867.86 47807.97 2014-12-26 02:19:44.000 360 21164.72 89.96 42867.85 47807.98 2014-12-26 02:19:45.000 360 21164.74 89.93 42867.86 47807.95 2014-12-26 02:19:46.000 360 21164.73 89.94 42867.85 47807.97 2014-12-26 02:19:47.000 360 21164.75 89.96 42867.84 47807.97 2014-12-26 02:19:48.000 360 21164.75 89.96 42867.83 47807.98 2014-12-26 02:19:49.000 360 21164.73 89.97 42867.83 47807.96 2014-12-26 02:19:50.000 360 21164.75 89.98 42867.83 47807.94 2014-12-26 02:19:51.000 360 21164.75 89.96 42867.87 47807.97 2014-12-26 02:19:52.000 360 21164.75 89.97 42867.84 47807.96 2014-12-26 02:19:53.000 360 21164.79 89.96 42867.83 47807.97 2014-12-26 02:19:54.000 360 21164.81 89.94 42867.84 47807.98 2014-12-26 02:19:55.000 360 21164.84 89.95 42867.84 47807.98 2014-12-26 02:19:56.000 360 21164.83 89.96 42867.85 47807.96 2014-12-26 02:19:57.000 360 21164.83 89.94 42867.84 47807.97 2014-12-26 02:19:58.000 360 21164.87 89.91 42867.82 47807.98 2014-12-26 02:19:59.000 360 21164.86 89.90 42867.81 47807.99 2014-12-26 02:20:00.000 360 21164.86 89.88 42867.81 47807.99 2014-12-26 02:20:01.000 360 21164.84 89.89 42867.83 47807.98 2014-12-26 02:20:02.000 360 21164.84 89.87 42867.82 47807.97 2014-12-26 02:20:03.000 360 21164.83 89.89 42867.84 47807.98 2014-12-26 02:20:04.000 360 21164.80 89.87 42867.85 47808.00 2014-12-26 02:20:05.000 360 21164.82 89.85 42867.87 47807.99 2014-12-26 02:20:06.000 360 21164.79 89.87 42867.82 47808.01 2014-12-26 02:20:07.000 360 21164.79 89.86 42867.82 47808.00 2014-12-26 02:20:08.000 360 21164.82 89.84 42867.86 47808.00 2014-12-26 02:20:09.000 360 21164.83 89.84 42867.88 47808.00 2014-12-26 02:20:10.000 360 21164.86 89.82 42867.86 47808.01 2014-12-26 02:20:11.000 360 21164.88 89.79 42867.84 47808.01 2014-12-26 02:20:12.000 360 21164.86 89.82 42867.85 47808.04 2014-12-26 02:20:13.000 360 21164.85 89.84 42867.86 47808.03 2014-12-26 02:20:14.000 360 21164.83 89.86 42867.84 47808.00 2014-12-26 02:20:15.000 360 21164.81 89.86 42867.84 47808.03 2014-12-26 02:20:16.000 360 21164.83 89.83 42867.81 47808.01 2014-12-26 02:20:17.000 360 21164.82 89.84 42867.83 47808.00 2014-12-26 02:20:18.000 360 21164.81 89.83 42867.82 47808.00 2014-12-26 02:20:19.000 360 21164.83 89.85 42867.83 47807.99 2014-12-26 02:20:20.000 360 21164.80 89.83 42867.82 47807.98 2014-12-26 02:20:21.000 360 21164.80 89.81 42867.86 47808.00 2014-12-26 02:20:22.000 360 21164.82 89.82 42867.86 47808.00 2014-12-26 02:20:23.000 360 21164.82 89.81 42867.83 47807.98 2014-12-26 02:20:24.000 360 21164.83 89.83 42867.85 47807.97 2014-12-26 02:20:25.000 360 21164.81 89.86 42867.79 47807.99 2014-12-26 02:20:26.000 360 21164.79 89.84 42867.80 47807.97 2014-12-26 02:20:27.000 360 21164.81 89.84 42867.80 47807.98 2014-12-26 02:20:28.000 360 21164.81 89.83 42867.81 47808.00 2014-12-26 02:20:29.000 360 21164.79 89.83 42867.80 47807.96 2014-12-26 02:20:30.000 360 21164.80 89.84 42867.79 47807.98 2014-12-26 02:20:31.000 360 21164.81 89.84 42867.80 47807.97 2014-12-26 02:20:32.000 360 21164.82 89.85 42867.81 47807.98 2014-12-26 02:20:33.000 360 21164.80 89.85 42867.81 47807.98 2014-12-26 02:20:34.000 360 21164.83 89.87 42867.80 47807.96 2014-12-26 02:20:35.000 360 21164.84 89.89 42867.77 47808.00 2014-12-26 02:20:36.000 360 21164.84 89.91 42867.79 47807.99 2014-12-26 02:20:37.000 360 21164.84 89.92 42867.81 47807.97 2014-12-26 02:20:38.000 360 21164.86 89.93 42867.80 47807.98 2014-12-26 02:20:39.000 360 21164.89 89.93 42867.80 47807.99 2014-12-26 02:20:40.000 360 21164.89 89.95 42867.79 47807.99 2014-12-26 02:20:41.000 360 21164.90 89.98 42867.80 47808.00 2014-12-26 02:20:42.000 360 21164.97 90.00 42867.80 47808.00 2014-12-26 02:20:43.000 360 21165.07 89.95 42867.84 47808.07 2014-12-26 02:20:44.000 360 21165.16 89.94 42867.86 47808.12 2014-12-26 02:20:45.000 360 21165.20 89.97 42867.88 47808.18 2014-12-26 02:20:46.000 360 21165.22 89.99 42867.89 47808.21 2014-12-26 02:20:47.000 360 21165.25 89.99 42867.92 47808.23 2014-12-26 02:20:48.000 360 21165.26 90.02 42867.93 47808.25 2014-12-26 02:20:49.000 360 21165.27 90.05 42867.92 47808.28 2014-12-26 02:20:50.000 360 21165.27 90.09 42867.92 47808.29 2014-12-26 02:20:51.000 360 21165.29 90.12 42867.91 47808.28 2014-12-26 02:20:52.000 360 21165.30 90.13 42867.93 47808.30 2014-12-26 02:20:53.000 360 21165.33 90.14 42867.92 47808.29 2014-12-26 02:20:54.000 360 21165.32 90.14 42867.91 47808.28 2014-12-26 02:20:55.000 360 21165.29 90.18 42867.95 47808.29 2014-12-26 02:20:56.000 360 21165.32 90.19 42867.92 47808.30 2014-12-26 02:20:57.000 360 21165.32 90.21 42867.93 47808.29 2014-12-26 02:20:58.000 360 21165.33 90.22 42867.92 47808.33 2014-12-26 02:20:59.000 360 21165.32 90.22 42867.93 47808.30 2014-12-26 02:21:00.000 360 21165.30 90.22 42867.93 47808.30 2014-12-26 02:21:01.000 360 21165.26 90.25 42867.90 47808.31 2014-12-26 02:21:02.000 360 21165.24 90.29 42867.87 47808.28 2014-12-26 02:21:03.000 360 21165.22 90.30 42867.87 47808.26 2014-12-26 02:21:04.000 360 21165.19 90.32 42867.87 47808.21 2014-12-26 02:21:05.000 360 21165.17 90.36 42867.84 47808.18 2014-12-26 02:21:06.000 360 21165.18 90.37 42867.82 47808.16 2014-12-26 02:21:07.000 360 21165.17 90.34 42867.78 47808.12 2014-12-26 02:21:08.000 360 21165.15 90.31 42867.80 47808.11 2014-12-26 02:21:09.000 360 21165.14 90.31 42867.78 47808.12 2014-12-26 02:21:10.000 360 21165.12 90.31 42867.79 47808.08 2014-12-26 02:21:11.000 360 21165.12 90.33 42867.82 47808.08 2014-12-26 02:21:12.000 360 21165.04 90.29 42867.81 47808.08 2014-12-26 02:21:13.000 360 21164.94 90.31 42867.79 47808.05 2014-12-26 02:21:14.000 360 21164.89 90.34 42867.76 47808.01 2014-12-26 02:21:15.000 360 21164.82 90.33 42867.78 47807.97 2014-12-26 02:21:16.000 360 21164.80 90.30 42867.74 47807.94 2014-12-26 02:21:17.000 360 21164.82 90.29 42867.72 47807.92 2014-12-26 02:21:18.000 360 21164.79 90.30 42867.74 47807.90 2014-12-26 02:21:19.000 360 21164.79 90.29 42867.73 47807.91 2014-12-26 02:21:20.000 360 21164.80 90.29 42867.73 47807.91 2014-12-26 02:21:21.000 360 21164.80 90.27 42867.73 47807.90 2014-12-26 02:21:22.000 360 21164.81 90.26 42867.74 47807.89 2014-12-26 02:21:23.000 360 21164.80 90.25 42867.76 47807.89 2014-12-26 02:21:24.000 360 21164.84 90.25 42867.73 47807.92 2014-12-26 02:21:25.000 360 21164.89 90.22 42867.76 47807.94 2014-12-26 02:21:26.000 360 21164.92 90.18 42867.77 47807.98 2014-12-26 02:21:27.000 360 21164.95 90.15 42867.78 47808.02 2014-12-26 02:21:28.000 360 21164.97 90.15 42867.80 47808.04 2014-12-26 02:21:29.000 360 21165.01 90.14 42867.83 47808.06 2014-12-26 02:21:30.000 360 21165.02 90.13 42867.83 47808.07 2014-12-26 02:21:31.000 360 21165.04 90.12 42867.84 47808.09 2014-12-26 02:21:32.000 360 21165.01 90.12 42867.83 47808.08 2014-12-26 02:21:33.000 360 21165.03 90.11 42867.81 47808.10 2014-12-26 02:21:34.000 360 21165.04 90.08 42867.85 47808.10 2014-12-26 02:21:35.000 360 21165.05 90.07 42867.85 47808.12 2014-12-26 02:21:36.000 360 21165.04 90.06 42867.86 47808.12 2014-12-26 02:21:37.000 360 21165.07 90.08 42867.85 47808.14 2014-12-26 02:21:38.000 360 21165.00 90.08 42867.85 47808.13 2014-12-26 02:21:39.000 360 21164.97 90.14 42867.84 47808.10 2014-12-26 02:21:40.000 360 21164.93 90.17 42867.85 47808.08 2014-12-26 02:21:41.000 360 21164.93 90.15 42867.81 47808.05 2014-12-26 02:21:42.000 360 21164.90 90.18 42867.80 47808.02 2014-12-26 02:21:43.000 360 21164.89 90.20 42867.80 47808.01 2014-12-26 02:21:44.000 360 21164.89 90.21 42867.76 47807.97 2014-12-26 02:21:45.000 360 21164.93 90.22 42867.73 47807.97 2014-12-26 02:21:46.000 360 21164.94 90.22 42867.76 47807.97 2014-12-26 02:21:47.000 360 21164.93 90.23 42867.74 47807.97 2014-12-26 02:21:48.000 360 21164.93 90.25 42867.75 47807.96 2014-12-26 02:21:49.000 360 21164.93 90.25 42867.73 47807.95 2014-12-26 02:21:50.000 360 21164.92 90.25 42867.71 47807.95 2014-12-26 02:21:51.000 360 21164.93 90.28 42867.71 47807.95 2014-12-26 02:21:52.000 360 21164.96 90.27 42867.71 47807.94 2014-12-26 02:21:53.000 360 21164.99 90.27 42867.68 47807.96 2014-12-26 02:21:54.000 360 21164.98 90.26 42867.69 47807.94 2014-12-26 02:21:55.000 360 21165.00 90.28 42867.69 47807.97 2014-12-26 02:21:56.000 360 21165.02 90.27 42867.70 47807.96 2014-12-26 02:21:57.000 360 21165.04 90.25 42867.68 47807.95 2014-12-26 02:21:58.000 360 21165.05 90.25 42867.68 47807.96 2014-12-26 02:21:59.000 360 21165.03 90.23 42867.71 47807.97 2014-12-26 02:22:00.000 360 21165.05 90.22 42867.72 47807.95 2014-12-26 02:22:01.000 360 21165.05 90.19 42867.71 47807.98 2014-12-26 02:22:02.000 360 21165.05 90.18 42867.71 47807.96 2014-12-26 02:22:03.000 360 21165.04 90.13 42867.72 47808.01 2014-12-26 02:22:04.000 360 21165.07 90.10 42867.76 47808.06 2014-12-26 02:22:05.000 360 21165.09 90.07 42867.77 47808.04 2014-12-26 02:22:06.000 360 21165.08 90.06 42867.81 47808.08 2014-12-26 02:22:07.000 360 21165.10 90.06 42867.80 47808.10 2014-12-26 02:22:08.000 360 21165.12 90.04 42867.83 47808.10 2014-12-26 02:22:09.000 360 21165.13 90.04 42867.84 47808.12 2014-12-26 02:22:10.000 360 21165.09 90.03 42867.82 47808.10 2014-12-26 02:22:11.000 360 21165.12 90.01 42867.87 47808.15 2014-12-26 02:22:12.000 360 21165.13 90.01 42867.89 47808.12 2014-12-26 02:22:13.000 360 21165.14 90.00 42867.88 47808.15 2014-12-26 02:22:14.000 360 21165.11 89.99 42867.84 47808.14 2014-12-26 02:22:15.000 360 21165.08 89.98 42867.81 47808.16 2014-12-26 02:22:16.000 360 21165.09 89.98 42867.82 47808.15 2014-12-26 02:22:17.000 360 21165.10 89.96 42867.84 47808.15 2014-12-26 02:22:18.000 360 21165.11 89.95 42867.82 47808.13 2014-12-26 02:22:19.000 360 21165.10 89.95 42867.78 47808.15 2014-12-26 02:22:20.000 360 21165.09 89.96 42867.80 47808.16 2014-12-26 02:22:21.000 360 21165.10 89.95 42867.78 47808.15 2014-12-26 02:22:22.000 360 21165.10 89.92 42867.82 47808.15 2014-12-26 02:22:23.000 360 21165.09 89.93 42867.86 47808.15 2014-12-26 02:22:24.000 360 21165.10 89.89 42867.85 47808.17 2014-12-26 02:22:25.000 360 21165.13 89.88 42867.82 47808.17 2014-12-26 02:22:26.000 360 21165.12 89.88 42867.83 47808.17 2014-12-26 02:22:27.000 360 21165.11 89.87 42867.85 47808.15 2014-12-26 02:22:28.000 360 21165.09 89.88 42867.82 47808.16 2014-12-26 02:22:29.000 360 21165.11 89.88 42867.83 47808.15 2014-12-26 02:22:30.000 360 21165.14 89.86 42867.85 47808.17 2014-12-26 02:22:31.000 360 21165.15 89.87 42867.83 47808.16 2014-12-26 02:22:32.000 360 21165.11 89.88 42867.84 47808.16 2014-12-26 02:22:33.000 360 21165.07 89.89 42867.84 47808.16 2014-12-26 02:22:34.000 360 21165.08 89.91 42867.83 47808.14 2014-12-26 02:22:35.000 360 21165.08 89.92 42867.83 47808.12 2014-12-26 02:22:36.000 360 21165.11 89.92 42867.79 47808.11 2014-12-26 02:22:37.000 360 21165.11 89.94 42867.80 47808.12 2014-12-26 02:22:38.000 360 21165.11 89.96 42867.80 47808.13 2014-12-26 02:22:39.000 360 21165.13 89.96 42867.78 47808.14 2014-12-26 02:22:40.000 360 21165.14 89.96 42867.80 47808.13 2014-12-26 02:22:41.000 360 21165.15 89.94 42867.79 47808.15 2014-12-26 02:22:42.000 360 21165.17 89.94 42867.81 47808.15 2014-12-26 02:22:43.000 360 21165.20 89.96 42867.81 47808.16 2014-12-26 02:22:44.000 360 21165.23 89.95 42867.79 47808.15 2014-12-26 02:22:45.000 360 21165.24 89.94 42867.81 47808.16 2014-12-26 02:22:46.000 360 21165.26 89.96 42867.81 47808.16 2014-12-26 02:22:47.000 360 21165.25 90.00 42867.79 47808.17 2014-12-26 02:22:48.000 360 21165.26 90.01 42867.80 47808.19 2014-12-26 02:22:49.000 360 21165.28 90.02 42867.80 47808.17 2014-12-26 02:22:50.000 360 21165.33 90.01 42867.80 47808.18 2014-12-26 02:22:51.000 360 21165.35 90.03 42867.78 47808.21 2014-12-26 02:22:52.000 360 21165.35 90.03 42867.78 47808.20 2014-12-26 02:22:53.000 360 21165.36 90.05 42867.82 47808.19 2014-12-26 02:22:54.000 360 21165.38 90.03 42867.78 47808.19 2014-12-26 02:22:55.000 360 21165.37 90.03 42867.77 47808.20 2014-12-26 02:22:56.000 360 21165.35 90.02 42867.76 47808.18 2014-12-26 02:22:57.000 360 21165.38 90.03 42867.75 47808.19 2014-12-26 02:22:58.000 360 21165.40 90.03 42867.73 47808.22 2014-12-26 02:22:59.000 360 21165.42 90.04 42867.71 47808.20 2014-12-26 02:23:00.000 360 21165.40 90.01 42867.73 47808.19 2014-12-26 02:23:01.000 360 21165.40 90.01 42867.75 47808.20 2014-12-26 02:23:02.000 360 21165.40 90.00 42867.76 47808.21 2014-12-26 02:23:03.000 360 21165.41 89.97 42867.74 47808.20 2014-12-26 02:23:04.000 360 21165.41 89.98 42867.75 47808.21 2014-12-26 02:23:05.000 360 21165.42 89.97 42867.74 47808.22 2014-12-26 02:23:06.000 360 21165.42 89.97 42867.73 47808.21 2014-12-26 02:23:07.000 360 21165.43 89.95 42867.73 47808.19 2014-12-26 02:23:08.000 360 21165.45 89.96 42867.73 47808.21 2014-12-26 02:23:09.000 360 21165.46 89.95 42867.72 47808.23 2014-12-26 02:23:10.000 360 21165.48 89.93 42867.74 47808.20 2014-12-26 02:23:11.000 360 21165.50 89.93 42867.71 47808.22 2014-12-26 02:23:12.000 360 21165.51 89.95 42867.74 47808.23 2014-12-26 02:23:13.000 360 21165.50 89.97 42867.72 47808.24 2014-12-26 02:23:14.000 360 21165.52 89.96 42867.71 47808.23 2014-12-26 02:23:15.000 360 21165.56 89.97 42867.72 47808.24 2014-12-26 02:23:16.000 360 21165.56 89.99 42867.72 47808.24 2014-12-26 02:23:17.000 360 21165.55 89.98 42867.72 47808.22 2014-12-26 02:23:18.000 360 21165.57 89.99 42867.69 47808.24 2014-12-26 02:23:19.000 360 21165.59 90.03 42867.72 47808.24 2014-12-26 02:23:20.000 360 21165.60 90.04 42867.70 47808.25 2014-12-26 02:23:21.000 360 21165.62 90.02 42867.71 47808.23 2014-12-26 02:23:22.000 360 21165.62 89.99 42867.70 47808.24 2014-12-26 02:23:23.000 360 21165.63 89.98 42867.72 47808.27 2014-12-26 02:23:24.000 360 21165.66 89.99 42867.69 47808.24 2014-12-26 02:23:25.000 360 21165.67 90.02 42867.68 47808.26 2014-12-26 02:23:26.000 360 21165.66 90.04 42867.69 47808.24 2014-12-26 02:23:27.000 360 21165.67 90.07 42867.69 47808.27 2014-12-26 02:23:28.000 360 21165.70 90.05 42867.66 47808.27 2014-12-26 02:23:29.000 360 21165.70 90.05 42867.67 47808.27 2014-12-26 02:23:30.000 360 21165.70 90.08 42867.66 47808.28 2014-12-26 02:23:31.000 360 21165.72 90.10 42867.66 47808.26 2014-12-26 02:23:32.000 360 21165.76 90.11 42867.64 47808.27 2014-12-26 02:23:33.000 360 21165.77 90.11 42867.65 47808.27 2014-12-26 02:23:34.000 360 21165.76 90.13 42867.64 47808.27 2014-12-26 02:23:35.000 360 21165.75 90.14 42867.66 47808.24 2014-12-26 02:23:36.000 360 21165.77 90.18 42867.64 47808.27 2014-12-26 02:23:37.000 360 21165.79 90.21 42867.62 47808.25 2014-12-26 02:23:38.000 360 21165.81 90.19 42867.61 47808.25 2014-12-26 02:23:39.000 360 21165.81 90.17 42867.59 47808.24 2014-12-26 02:23:40.000 360 21165.82 90.17 42867.62 47808.25 2014-12-26 02:23:41.000 360 21165.83 90.16 42867.62 47808.24 2014-12-26 02:23:42.000 360 21165.80 90.16 42867.60 47808.24 2014-12-26 02:23:43.000 360 21165.81 90.16 42867.61 47808.26 2014-12-26 02:23:44.000 360 21165.83 90.15 42867.65 47808.27 2014-12-26 02:23:45.000 360 21165.82 90.13 42867.63 47808.26 2014-12-26 02:23:46.000 360 21165.82 90.10 42867.61 47808.23 2014-12-26 02:23:47.000 360 21165.82 90.09 42867.61 47808.26 2014-12-26 02:23:48.000 360 21165.83 90.06 42867.60 47808.26 2014-12-26 02:23:49.000 360 21165.84 90.05 42867.62 47808.25 2014-12-26 02:23:50.000 360 21165.81 90.05 42867.61 47808.25 2014-12-26 02:23:51.000 360 21165.79 90.04 42867.60 47808.22 2014-12-26 02:23:52.000 360 21165.81 90.02 42867.57 47808.24 2014-12-26 02:23:53.000 360 21165.81 89.98 42867.57 47808.21 2014-12-26 02:23:54.000 360 21165.84 89.93 42867.58 47808.23 2014-12-26 02:23:55.000 360 21165.84 89.84 42867.60 47808.24 2014-12-26 02:23:56.000 360 21165.84 89.78 42867.64 47808.27 2014-12-26 02:23:57.000 360 21165.88 89.76 42867.67 47808.31 2014-12-26 02:23:58.000 360 21165.89 89.76 42867.67 47808.33 2014-12-26 02:23:59.000 360 21165.92 89.73 42867.73 47808.35 2014-12-26 02:24:00.000 360 21165.88 89.72 42867.72 47808.37 2014-12-26 02:24:01.000 360 21165.84 89.74 42867.71 47808.37 2014-12-26 02:24:02.000 360 21165.87 89.76 42867.69 47808.37 2014-12-26 02:24:03.000 360 21165.85 89.77 42867.70 47808.35 2014-12-26 02:24:04.000 360 21165.85 89.78 42867.67 47808.32 2014-12-26 02:24:05.000 360 21165.83 89.77 42867.65 47808.31 2014-12-26 02:24:06.000 360 21165.86 89.77 42867.68 47808.31 2014-12-26 02:24:07.000 360 21165.86 89.77 42867.66 47808.30 2014-12-26 02:24:08.000 360 21165.84 89.77 42867.61 47808.30 2014-12-26 02:24:09.000 360 21165.83 89.75 42867.64 47808.28 2014-12-26 02:24:10.000 360 21165.86 89.76 42867.64 47808.26 2014-12-26 02:24:11.000 360 21165.84 89.75 42867.60 47808.29 2014-12-26 02:24:12.000 360 21165.85 89.73 42867.60 47808.28 2014-12-26 02:24:13.000 360 21165.82 89.74 42867.62 47808.29 2014-12-26 02:24:14.000 360 21165.85 89.75 42867.63 47808.25 2014-12-26 02:24:15.000 360 21165.92 89.73 42867.63 47808.28 2014-12-26 02:24:16.000 360 21166.01 89.70 42867.66 47808.32 2014-12-26 02:24:17.000 360 21166.05 89.68 42867.68 47808.38 2014-12-26 02:24:18.000 360 21166.09 89.68 42867.71 47808.41 2014-12-26 02:24:19.000 360 21166.11 89.69 42867.74 47808.49 2014-12-26 02:24:20.000 360 21166.13 89.71 42867.75 47808.50 2014-12-26 02:24:21.000 360 21166.15 89.74 42867.77 47808.53 2014-12-26 02:24:22.000 360 21166.09 89.80 42867.74 47808.51 2014-12-26 02:24:23.000 360 21166.07 89.90 42867.69 47808.48 2014-12-26 02:24:24.000 360 21166.04 89.95 42867.67 47808.45 2014-12-26 02:24:25.000 360 21165.99 90.01 42867.65 47808.39 2014-12-26 02:24:26.000 360 21165.94 90.02 42867.59 47808.33 2014-12-26 02:24:27.000 360 21165.94 90.04 42867.54 47808.32 2014-12-26 02:24:28.000 360 21165.93 90.07 42867.51 47808.27 2014-12-26 02:24:29.000 360 21165.91 90.09 42867.53 47808.24 2014-12-26 02:24:30.000 360 21165.93 90.11 42867.52 47808.22 2014-12-26 02:24:31.000 360 21165.94 90.11 42867.50 47808.22 2014-12-26 02:24:32.000 360 21165.95 90.13 42867.48 47808.21 2014-12-26 02:24:33.000 360 21165.95 90.11 42867.47 47808.19 2014-12-26 02:24:34.000 360 21165.97 90.11 42867.45 47808.19 2014-12-26 02:24:35.000 360 21165.95 90.11 42867.42 47808.19 2014-12-26 02:24:36.000 360 21165.94 90.13 42867.44 47808.21 2014-12-26 02:24:37.000 360 21165.94 90.12 42867.48 47808.17 2014-12-26 02:24:38.000 360 21165.92 90.09 42867.48 47808.18 2014-12-26 02:24:39.000 360 21165.93 90.07 42867.47 47808.19 2014-12-26 02:24:40.000 360 21165.94 90.08 42867.47 47808.20 2014-12-26 02:24:41.000 360 21165.96 90.04 42867.45 47808.19 2014-12-26 02:24:42.000 360 21165.99 90.04 42867.46 47808.21 2014-12-26 02:24:43.000 360 21165.99 90.05 42867.44 47808.21 2014-12-26 02:24:44.000 360 21165.99 90.04 42867.45 47808.22 2014-12-26 02:24:45.000 360 21165.97 90.03 42867.49 47808.19 2014-12-26 02:24:46.000 360 21165.95 90.00 42867.49 47808.21 2014-12-26 02:24:47.000 360 21165.95 90.00 42867.50 47808.19 2014-12-26 02:24:48.000 360 21165.98 89.97 42867.48 47808.21 2014-12-26 02:24:49.000 360 21165.97 89.95 42867.50 47808.20 2014-12-26 02:24:50.000 360 21165.98 89.97 42867.51 47808.22 2014-12-26 02:24:51.000 360 21165.97 89.96 42867.49 47808.22 2014-12-26 02:24:52.000 360 21165.98 89.93 42867.48 47808.20 2014-12-26 02:24:53.000 360 21166.01 89.93 42867.51 47808.23 2014-12-26 02:24:54.000 360 21166.03 89.90 42867.52 47808.23 2014-12-26 02:24:55.000 360 21166.00 89.89 42867.49 47808.20 2014-12-26 02:24:56.000 360 21165.98 89.86 42867.52 47808.23 2014-12-26 02:24:57.000 360 21165.96 89.81 42867.52 47808.22 2014-12-26 02:24:58.000 360 21166.00 89.80 42867.55 47808.22 2014-12-26 02:24:59.000 360 21165.99 89.78 42867.53 47808.23 2014-12-26 02:25:00.000 360 21165.97 89.76 42867.52 47808.22 2014-12-26 02:25:01.000 360 21165.97 89.76 42867.50 47808.24 2014-12-26 02:25:02.000 360 21165.98 89.76 42867.52 47808.23 2014-12-26 02:25:03.000 360 21166.00 89.74 42867.53 47808.25 2014-12-26 02:25:04.000 360 21165.98 89.72 42867.52 47808.24 2014-12-26 02:25:05.000 360 21165.99 89.68 42867.52 47808.23 2014-12-26 02:25:06.000 360 21165.99 89.68 42867.55 47808.24 2014-12-26 02:25:07.000 360 21165.96 89.70 42867.55 47808.24 2014-12-26 02:25:08.000 360 21165.95 89.69 42867.53 47808.24 2014-12-26 02:25:09.000 360 21165.96 89.68 42867.52 47808.24 2014-12-26 02:25:10.000 360 21165.96 89.64 42867.53 47808.24 2014-12-26 02:25:11.000 360 21166.00 89.65 42867.52 47808.25 2014-12-26 02:25:12.000 360 21165.96 89.64 42867.55 47808.23 2014-12-26 02:25:13.000 360 21165.98 89.64 42867.55 47808.26 2014-12-26 02:25:14.000 360 21166.03 89.62 42867.54 47808.23 2014-12-26 02:25:15.000 360 21166.02 89.60 42867.53 47808.25 2014-12-26 02:25:16.000 360 21166.02 89.60 42867.52 47808.22 2014-12-26 02:25:17.000 360 21166.04 89.58 42867.53 47808.27 2014-12-26 02:25:18.000 360 21166.03 89.57 42867.56 47808.24 2014-12-26 02:25:19.000 360 21166.04 89.58 42867.55 47808.28 2014-12-26 02:25:20.000 360 21166.05 89.56 42867.55 47808.26 2014-12-26 02:25:21.000 360 21166.01 89.55 42867.53 47808.26 2014-12-26 02:25:22.000 360 21166.01 89.52 42867.53 47808.29 2014-12-26 02:25:23.000 360 21166.04 89.51 42867.53 47808.27 2014-12-26 02:25:24.000 360 21166.06 89.48 42867.57 47808.27 2014-12-26 02:25:25.000 360 21166.07 89.44 42867.56 47808.28 2014-12-26 02:25:26.000 360 21166.10 89.42 42867.58 47808.29 2014-12-26 02:25:27.000 360 21166.11 89.39 42867.58 47808.31 2014-12-26 02:25:28.000 360 21166.11 89.39 42867.60 47808.33 2014-12-26 02:25:29.000 360 21166.11 89.40 42867.58 47808.36 2014-12-26 02:25:30.000 360 21166.12 89.39 42867.59 47808.35 2014-12-26 02:25:31.000 360 21166.15 89.36 42867.61 47808.37 2014-12-26 02:25:32.000 360 21166.16 89.36 42867.62 47808.36 2014-12-26 02:25:33.000 360 21166.12 89.37 42867.65 47808.38 2014-12-26 02:25:34.000 360 21166.14 89.37 42867.63 47808.35 2014-12-26 02:25:35.000 360 21166.19 89.33 42867.62 47808.38 2014-12-26 02:25:36.000 360 21166.19 89.32 42867.64 47808.37 2014-12-26 02:25:37.000 360 21166.21 89.33 42867.61 47808.40 2014-12-26 02:25:38.000 360 21166.16 89.34 42867.57 47808.41 2014-12-26 02:25:39.000 360 21166.15 89.31 42867.57 47808.35 2014-12-26 02:25:40.000 360 21166.17 89.31 42867.60 47808.38 2014-12-26 02:25:41.000 360 21166.18 89.28 42867.64 47808.39 2014-12-26 02:25:42.000 360 21166.20 89.25 42867.63 47808.38 2014-12-26 02:25:43.000 360 21166.20 89.25 42867.58 47808.38 2014-12-26 02:25:44.000 360 21166.24 89.21 42867.58 47808.38 2014-12-26 02:25:45.000 360 21166.32 89.14 42867.61 47808.41 2014-12-26 02:25:46.000 360 21166.44 89.01 42867.68 47808.49 2014-12-26 02:25:47.000 360 21166.51 88.97 42867.78 47808.59 2014-12-26 02:25:48.000 360 21166.60 88.95 42867.83 47808.71 2014-12-26 02:25:49.000 360 21166.64 88.92 42867.91 47808.77 2014-12-26 02:25:50.000 360 21166.67 88.89 42867.96 47808.86 2014-12-26 02:25:51.000 360 21166.68 88.90 42867.94 47808.88 2014-12-26 02:25:52.000 360 21166.71 88.92 42867.94 47808.93 2014-12-26 02:25:53.000 360 21166.74 88.91 42867.98 47808.92 2014-12-26 02:25:54.000 360 21166.73 88.88 42867.99 47808.97 2014-12-26 02:25:55.000 360 21166.73 88.90 42867.98 47808.98 2014-12-26 02:25:56.000 360 21166.74 88.90 42867.98 47808.97 2014-12-26 02:25:57.000 360 21166.75 88.91 42867.96 47808.99 2014-12-26 02:25:58.000 360 21166.77 88.92 42867.96 47808.99 2014-12-26 02:25:59.000 360 21166.75 88.91 42867.98 47809.00 2014-12-26 02:26:00.000 360 21166.77 88.90 42868.00 47808.99 2014-12-26 02:26:01.000 360 21166.77 88.88 42868.01 47809.01 2014-12-26 02:26:02.000 360 21166.78 88.85 42868.03 47809.02 2014-12-26 02:26:03.000 360 21166.75 88.87 42867.99 47809.02 2014-12-26 02:26:04.000 360 21166.76 88.85 42868.00 47809.03 2014-12-26 02:26:05.000 360 21166.79 88.85 42868.03 47809.04 2014-12-26 02:26:06.000 360 21166.78 88.85 42868.04 47809.03 2014-12-26 02:26:07.000 360 21166.79 88.83 42868.05 47809.05 2014-12-26 02:26:08.000 360 21166.78 88.79 42868.07 47809.04 2014-12-26 02:26:09.000 360 21166.77 88.81 42868.07 47809.06 2014-12-26 02:26:10.000 360 21166.80 88.81 42868.06 47809.06 2014-12-26 02:26:11.000 360 21166.79 88.80 42868.06 47809.05 2014-12-26 02:26:12.000 360 21166.78 88.78 42868.07 47809.06 2014-12-26 02:26:13.000 360 21166.76 88.77 42868.09 47809.07 2014-12-26 02:26:14.000 360 21166.74 88.75 42868.09 47809.06 2014-12-26 02:26:15.000 360 21166.72 88.74 42868.06 47809.06 2014-12-26 02:26:16.000 360 21166.74 88.72 42868.08 47809.06 2014-12-26 02:26:17.000 360 21166.73 88.72 42868.11 47809.05 2014-12-26 02:26:18.000 360 21166.72 88.72 42868.10 47809.05 2014-12-26 02:26:19.000 360 21166.69 88.70 42868.07 47809.06 2014-12-26 02:26:20.000 360 21166.71 88.66 42868.07 47809.06 2014-12-26 02:26:21.000 360 21166.72 88.64 42868.10 47809.04 2014-12-26 02:26:22.000 360 21166.74 88.59 42868.08 47809.05 2014-12-26 02:26:23.000 360 21166.73 88.63 42868.08 47809.04 2014-12-26 02:26:24.000 360 21166.71 88.63 42868.06 47809.04 2014-12-26 02:26:25.000 360 21166.71 88.61 42868.06 47809.06 2014-12-26 02:26:26.000 360 21166.71 88.60 42868.08 47809.04 2014-12-26 02:26:27.000 360 21166.72 88.59 42868.09 47809.04 2014-12-26 02:26:28.000 360 21166.74 88.58 42868.08 47809.05 2014-12-26 02:26:29.000 360 21166.73 88.57 42868.10 47809.08 2014-12-26 02:26:30.000 360 21166.73 88.57 42868.11 47809.03 2014-12-26 02:26:31.000 360 21166.73 88.58 42868.07 47809.06 2014-12-26 02:26:32.000 360 21166.73 88.55 42868.05 47809.06 2014-12-26 02:26:33.000 360 21166.72 88.54 42868.06 47809.05 2014-12-26 02:26:34.000 360 21166.73 88.52 42868.06 47809.06 2014-12-26 02:26:35.000 360 21166.71 88.53 42868.04 47809.04 2014-12-26 02:26:36.000 360 21166.70 88.50 42868.04 47809.03 2014-12-26 02:26:37.000 360 21166.70 88.48 42868.06 47809.04 2014-12-26 02:26:38.000 360 21166.73 88.45 42868.06 47809.05 2014-12-26 02:26:39.000 360 21166.75 88.45 42868.05 47809.05 2014-12-26 02:26:40.000 360 21166.76 88.42 42868.05 47809.08 2014-12-26 02:26:41.000 360 21166.78 88.40 42868.07 47809.03 2014-12-26 02:26:42.000 360 21166.80 88.39 42868.03 47809.08 2014-12-26 02:26:43.000 360 21166.79 88.39 42868.06 47809.08 2014-12-26 02:26:44.000 360 21166.78 88.37 42868.04 47809.06 2014-12-26 02:26:45.000 360 21166.80 88.36 42868.07 47809.07 2014-12-26 02:26:46.000 360 21166.81 88.33 42868.11 47809.09 2014-12-26 02:26:47.000 360 21166.82 88.34 42868.11 47809.07 2014-12-26 02:26:48.000 360 21166.80 88.34 42868.09 47809.09 2014-12-26 02:26:49.000 360 21166.79 88.33 42868.10 47809.09 2014-12-26 02:26:50.000 360 21166.83 88.30 42868.07 47809.09 2014-12-26 02:26:51.000 360 21166.82 88.32 42868.07 47809.09 2014-12-26 02:26:52.000 360 21166.80 88.31 42868.09 47809.09 2014-12-26 02:26:53.000 360 21166.80 88.31 42868.09 47809.07 2014-12-26 02:26:54.000 360 21166.77 88.32 42868.08 47809.09 2014-12-26 02:26:55.000 360 21166.78 88.27 42868.05 47809.07 2014-12-26 02:26:56.000 360 21166.75 88.28 42868.07 47809.07 2014-12-26 02:26:57.000 360 21166.75 88.28 42868.10 47809.06 2014-12-26 02:26:58.000 360 21166.74 88.31 42868.08 47809.06 2014-12-26 02:26:59.000 360 21166.73 88.32 42868.08 47809.06 2014-12-26 02:27:00.000 360 21166.73 88.34 42868.07 47809.04 2014-12-26 02:27:01.000 360 21166.70 88.36 42868.05 47809.03 2014-12-26 02:27:02.000 360 21166.68 88.39 42868.03 47809.00 2014-12-26 02:27:03.000 360 21166.69 88.39 42868.02 47809.00 2014-12-26 02:27:04.000 360 21166.68 88.42 42868.01 47808.96 2014-12-26 02:27:05.000 360 21166.62 88.42 42867.98 47808.92 2014-12-26 02:27:06.000 360 21166.63 88.41 42867.95 47808.88 2014-12-26 02:27:07.000 360 21166.61 88.43 42867.92 47808.87 2014-12-26 02:27:08.000 360 21166.57 88.43 42867.93 47808.83 2014-12-26 02:27:09.000 360 21166.56 88.44 42867.94 47808.80 2014-12-26 02:27:10.000 360 21166.55 88.44 42867.89 47808.81 2014-12-26 02:27:11.000 360 21166.52 88.44 42867.89 47808.78 2014-12-26 02:27:12.000 360 21166.54 88.43 42867.87 47808.80 2014-12-26 02:27:13.000 360 21166.53 88.44 42867.88 47808.75 2014-12-26 02:27:14.000 360 21166.52 88.45 42867.86 47808.77 2014-12-26 02:27:15.000 360 21166.50 88.45 42867.85 47808.75 2014-12-26 02:27:16.000 360 21166.50 88.45 42867.84 47808.76 2014-12-26 02:27:17.000 360 21166.54 88.44 42867.82 47808.73 2014-12-26 02:27:18.000 360 21166.52 88.44 42867.79 47808.74 2014-12-26 02:27:19.000 360 21166.52 88.42 42867.82 47808.73 2014-12-26 02:27:20.000 360 21166.55 88.39 42867.85 47808.73 2014-12-26 02:27:21.000 360 21166.53 88.39 42867.85 47808.74 2014-12-26 02:27:22.000 360 21166.53 88.38 42867.81 47808.73 2014-12-26 02:27:23.000 360 21166.53 88.39 42867.80 47808.73 2014-12-26 02:27:24.000 360 21166.54 88.38 42867.82 47808.75 2014-12-26 02:27:25.000 360 21166.52 88.37 42867.86 47808.72 2014-12-26 02:27:26.000 360 21166.52 88.36 42867.82 47808.74 2014-12-26 02:27:27.000 360 21166.55 88.34 42867.82 47808.76 2014-12-26 02:27:28.000 360 21166.53 88.33 42867.82 47808.73 2014-12-26 02:27:29.000 360 21166.50 88.31 42867.83 47808.75 2014-12-26 02:27:30.000 360 21166.52 88.26 42867.83 47808.76 2014-12-26 02:27:31.000 360 21166.52 88.28 42867.82 47808.75 2014-12-26 02:27:32.000 360 21166.52 88.25 42867.80 47808.73 2014-12-26 02:27:33.000 360 21166.55 88.24 42867.82 47808.74 2014-12-26 02:27:34.000 360 21166.50 88.24 42867.86 47808.74 2014-12-26 02:27:35.000 360 21166.52 88.22 42867.84 47808.73 2014-12-26 02:27:36.000 360 21166.52 88.23 42867.84 47808.75 2014-12-26 02:27:37.000 360 21166.51 88.20 42867.84 47808.75 2014-12-26 02:27:38.000 360 21166.52 88.19 42867.86 47808.75 2014-12-26 02:27:39.000 360 21166.50 88.19 42867.87 47808.73 2014-12-26 02:27:40.000 360 21166.49 88.17 42867.84 47808.73 2014-12-26 02:27:41.000 360 21166.47 88.15 42867.82 47808.74 2014-12-26 02:27:42.000 360 21166.47 88.13 42867.82 47808.74 2014-12-26 02:27:43.000 360 21166.45 88.15 42867.85 47808.75 2014-12-26 02:27:44.000 360 21166.46 88.14 42867.81 47808.73 2014-12-26 02:27:45.000 360 21166.46 88.14 42867.83 47808.72 2014-12-26 02:27:46.000 360 21166.43 88.15 42867.82 47808.72 2014-12-26 02:27:47.000 360 21166.43 88.15 42867.82 47808.69 2014-12-26 02:27:48.000 360 21166.39 88.14 42867.82 47808.68 2014-12-26 02:27:49.000 360 21166.39 88.16 42867.78 47808.65 2014-12-26 02:27:50.000 360 21166.39 88.12 42867.76 47808.67 2014-12-26 02:27:51.000 360 21166.39 88.08 42867.75 47808.64 2014-12-26 02:27:52.000 360 21166.41 88.07 42867.78 47808.64 2014-12-26 02:27:53.000 360 21166.41 88.04 42867.78 47808.65 2014-12-26 02:27:54.000 360 21166.42 88.03 42867.81 47808.66 2014-12-26 02:27:55.000 360 21166.42 88.03 42867.80 47808.65 2014-12-26 02:27:56.000 360 21166.44 88.02 42867.79 47808.66 2014-12-26 02:27:57.000 360 21166.43 88.01 42867.80 47808.66 2014-12-26 02:27:58.000 360 21166.42 87.98 42867.80 47808.65 2014-12-26 02:27:59.000 360 21166.42 87.94 42867.82 47808.67 2014-12-26 02:28:00.000 360 21166.44 87.92 42867.82 47808.70 2014-12-26 02:28:01.000 360 21166.46 87.90 42867.85 47808.69 2014-12-26 02:28:02.000 360 21166.49 87.88 42867.86 47808.73 2014-12-26 02:28:03.000 360 21166.49 87.86 42867.88 47808.76 2014-12-26 02:28:04.000 360 21166.54 87.82 42867.89 47808.75 2014-12-26 02:28:05.000 360 21166.57 87.81 42867.91 47808.82 2014-12-26 02:28:06.000 360 21166.58 87.81 42867.91 47808.82 2014-12-26 02:28:07.000 360 21166.59 87.81 42867.92 47808.84 2014-12-26 02:28:08.000 360 21166.61 87.80 42867.92 47808.89 2014-12-26 02:28:09.000 360 21166.62 87.81 42867.94 47808.90 2014-12-26 02:28:10.000 360 21166.61 87.86 42867.94 47808.91 2014-12-26 02:28:11.000 360 21166.65 87.85 42867.99 47808.93 2014-12-26 02:28:12.000 360 21166.63 87.85 42867.99 47808.92 2014-12-26 02:28:13.000 360 21166.67 87.85 42867.98 47808.94 2014-12-26 02:28:14.000 360 21166.68 87.86 42867.98 47808.92 2014-12-26 02:28:15.000 360 21166.66 87.89 42867.99 47808.94 2014-12-26 02:28:16.000 360 21166.68 87.88 42867.98 47808.95 2014-12-26 02:28:17.000 360 21166.68 87.89 42867.97 47808.92 2014-12-26 02:28:18.000 360 21166.67 87.91 42867.97 47808.96 2014-12-26 02:28:19.000 360 21166.67 87.90 42867.98 47808.95 2014-12-26 02:28:20.000 360 21166.69 87.87 42867.93 47808.95 2014-12-26 02:28:21.000 360 21166.67 87.88 42867.95 47808.95 2014-12-26 02:28:22.000 360 21166.70 87.86 42867.98 47808.93 2014-12-26 02:28:23.000 360 21166.71 87.88 42867.95 47808.95 2014-12-26 02:28:24.000 360 21166.72 87.86 42867.97 47808.95 2014-12-26 02:28:25.000 360 21166.72 87.85 42867.96 47808.96 2014-12-26 02:28:26.000 360 21166.72 87.83 42867.98 47808.97 2014-12-26 02:28:27.000 360 21166.76 87.82 42867.99 47808.97 2014-12-26 02:28:28.000 360 21166.76 87.80 42867.99 47808.96 2014-12-26 02:28:29.000 360 21166.76 87.79 42868.00 47808.98 2014-12-26 02:28:30.000 360 21166.78 87.78 42868.00 47808.98 2014-12-26 02:28:31.000 360 21166.77 87.74 42868.02 47809.01 2014-12-26 02:28:32.000 360 21166.80 87.71 42868.03 47808.99 2014-12-26 02:28:33.000 360 21166.79 87.69 42868.01 47809.00 2014-12-26 02:28:34.000 360 21166.78 87.67 42868.04 47809.02 2014-12-26 02:28:35.000 360 21166.76 87.63 42868.05 47809.01 2014-12-26 02:28:36.000 360 21166.73 87.61 42868.04 47809.00 2014-12-26 02:28:37.000 360 21166.76 87.57 42868.03 47809.00 2014-12-26 02:28:38.000 360 21166.76 87.52 42868.02 47809.01 2014-12-26 02:28:39.000 360 21166.77 87.50 42868.05 47809.02 2014-12-26 02:28:40.000 360 21166.80 87.44 42868.09 47809.01 2014-12-26 02:28:41.000 360 21166.80 87.44 42868.08 47809.04 2014-12-26 02:28:42.000 360 21166.79 87.41 42868.05 47809.03 2014-12-26 02:28:43.000 360 21166.79 87.39 42868.06 47809.03 2014-12-26 02:28:44.000 360 21166.77 87.38 42868.07 47809.02 2014-12-26 02:28:45.000 360 21166.76 87.36 42868.05 47809.05 2014-12-26 02:28:46.000 360 21166.68 87.40 42868.02 47809.04 2014-12-26 02:28:47.000 360 21166.54 87.55 42867.95 47808.95 2014-12-26 02:28:48.000 360 21166.44 87.64 42867.84 47808.86 2014-12-26 02:28:49.000 360 21166.36 87.67 42867.74 47808.72 2014-12-26 02:28:50.000 360 21166.26 87.69 42867.67 47808.59 2014-12-26 02:28:51.000 360 21166.22 87.67 42867.64 47808.50 2014-12-26 02:28:52.000 360 21166.22 87.66 42867.58 47808.42 2014-12-26 02:28:53.000 360 21166.18 87.61 42867.53 47808.37 2014-12-26 02:28:54.000 360 21166.16 87.59 42867.53 47808.33 2014-12-26 02:28:55.000 360 21166.15 87.56 42867.53 47808.29 2014-12-26 02:28:56.000 360 21166.11 87.55 42867.54 47808.31 2014-12-26 02:28:57.000 360 21166.11 87.54 42867.51 47808.27 2014-12-26 02:28:58.000 360 21166.12 87.53 42867.51 47808.27 2014-12-26 02:28:59.000 360 21166.11 87.52 42867.52 47808.25 2014-12-26 02:29:00.000 360 21166.11 87.50 42867.48 47808.24 2014-12-26 02:29:01.000 360 21166.13 87.46 42867.52 47808.25 2014-12-26 02:29:02.000 360 21166.15 87.42 42867.48 47808.26 2014-12-26 02:29:03.000 360 21166.15 87.38 42867.50 47808.29 2014-12-26 02:29:04.000 360 21166.17 87.39 42867.48 47808.29 2014-12-26 02:29:05.000 360 21166.20 87.40 42867.47 47808.31 2014-12-26 02:29:06.000 360 21166.21 87.40 42867.52 47808.33 2014-12-26 02:29:07.000 360 21166.18 87.42 42867.49 47808.30 2014-12-26 02:29:08.000 360 21166.19 87.40 42867.51 47808.30 2014-12-26 02:29:09.000 360 21166.22 87.38 42867.50 47808.33 2014-12-26 02:29:10.000 360 21166.21 87.37 42867.50 47808.32 2014-12-26 02:29:11.000 360 21166.20 87.39 42867.49 47808.29 2014-12-26 02:29:12.000 360 21166.20 87.37 42867.50 47808.33 2014-12-26 02:29:13.000 360 21166.21 87.36 42867.52 47808.33 2014-12-26 02:29:14.000 360 21166.19 87.34 42867.52 47808.32 2014-12-26 02:29:15.000 360 21166.20 87.34 42867.52 47808.33 2014-12-26 02:29:16.000 360 21166.22 87.35 42867.51 47808.31 2014-12-26 02:29:17.000 360 21166.19 87.35 42867.54 47808.32 2014-12-26 02:29:18.000 360 21166.19 87.35 42867.52 47808.31 2014-12-26 02:29:19.000 360 21166.17 87.35 42867.52 47808.31 2014-12-26 02:29:20.000 360 21166.17 87.33 42867.51 47808.31 2014-12-26 02:29:21.000 360 21166.20 87.33 42867.50 47808.31 2014-12-26 02:29:22.000 360 21166.17 87.35 42867.50 47808.30 2014-12-26 02:29:23.000 360 21166.19 87.36 42867.50 47808.29 2014-12-26 02:29:24.000 360 21166.22 87.37 42867.48 47808.29 2014-12-26 02:29:25.000 360 21166.21 87.33 42867.53 47808.28 2014-12-26 02:29:26.000 360 21166.21 87.30 42867.51 47808.30 2014-12-26 02:29:27.000 360 21166.21 87.30 42867.51 47808.27 2014-12-26 02:29:28.000 360 21166.24 87.30 42867.49 47808.28 2014-12-26 02:29:29.000 360 21166.22 87.30 42867.47 47808.30 2014-12-26 02:29:30.000 360 21166.21 87.32 42867.49 47808.30 2014-12-26 02:29:31.000 360 21166.21 87.31 42867.47 47808.29 2014-12-26 02:29:32.000 360 21166.18 87.32 42867.46 47808.28 2014-12-26 02:29:33.000 360 21166.20 87.33 42867.46 47808.29 2014-12-26 02:29:34.000 360 21166.20 87.33 42867.48 47808.29 2014-12-26 02:29:35.000 360 21166.21 87.34 42867.48 47808.28 2014-12-26 02:29:36.000 360 21166.22 87.35 42867.48 47808.30 2014-12-26 02:29:37.000 360 21166.19 87.35 42867.45 47808.27 2014-12-26 02:29:38.000 360 21166.20 87.30 42867.45 47808.28 2014-12-26 02:29:39.000 360 21166.21 87.31 42867.47 47808.27 2014-12-26 02:29:40.000 360 21166.21 87.30 42867.46 47808.29 2014-12-26 02:29:41.000 360 21166.22 87.29 42867.46 47808.26 2014-12-26 02:29:42.000 360 21166.21 87.26 42867.45 47808.27 2014-12-26 02:29:43.000 360 21166.23 87.25 42867.45 47808.28 2014-12-26 02:29:44.000 360 21166.23 87.26 42867.45 47808.28 2014-12-26 02:29:45.000 360 21166.22 87.23 42867.45 47808.27 2014-12-26 02:29:46.000 360 21166.22 87.21 42867.43 47808.27 2014-12-26 02:29:47.000 360 21166.23 87.18 42867.44 47808.28 2014-12-26 02:29:48.000 360 21166.26 87.16 42867.44 47808.29 2014-12-26 02:29:49.000 360 21166.29 87.15 42867.47 47808.29 2014-12-26 02:29:50.000 360 21166.30 87.13 42867.48 47808.29 2014-12-26 02:29:51.000 360 21166.26 87.12 42867.47 47808.33 2014-12-26 02:29:52.000 360 21166.27 87.12 42867.47 47808.30 2014-12-26 02:29:53.000 360 21166.27 87.10 42867.46 47808.29 2014-12-26 02:29:54.000 360 21166.28 87.11 42867.44 47808.31 2014-12-26 02:29:55.000 360 21166.33 87.05 42867.49 47808.32 2014-12-26 02:29:56.000 360 21166.38 86.98 42867.50 47808.33 2014-12-26 02:29:57.000 360 21166.43 86.88 42867.52 47808.38 2014-12-26 02:29:58.000 360 21166.55 86.76 42867.61 47808.43 2014-12-26 02:29:59.000 360 21166.61 86.65 42867.68 47808.55 2014-12-26 02:30:00.000 360 21166.66 86.59 42867.74 47808.65 2014-12-26 02:30:01.000 360 21166.67 86.55 42867.81 47808.74 2014-12-26 02:30:02.000 360 21166.67 86.53 42867.83 47808.80 2014-12-26 02:30:03.000 360 21166.67 86.54 42867.84 47808.81 2014-12-26 02:30:04.000 360 21166.66 86.54 42867.85 47808.82 2014-12-26 02:30:05.000 360 21166.64 86.51 42867.86 47808.82 2014-12-26 02:30:06.000 360 21166.63 86.47 42867.84 47808.78 2014-12-26 02:30:07.000 360 21166.64 86.43 42867.87 47808.80 2014-12-26 02:30:08.000 360 21166.67 86.38 42867.83 47808.80 2014-12-26 02:30:09.000 360 21166.65 86.33 42867.85 47808.78 2014-12-26 02:30:10.000 360 21166.65 86.30 42867.87 47808.80 2014-12-26 02:30:11.000 360 21166.67 86.22 42867.84 47808.78 2014-12-26 02:30:12.000 360 21166.65 86.17 42867.84 47808.81 2014-12-26 02:30:13.000 360 21166.64 86.11 42867.86 47808.80 2014-12-26 02:30:14.000 360 21166.65 86.04 42867.86 47808.81 2014-12-26 02:30:15.000 360 21166.65 85.99 42867.87 47808.80 2014-12-26 02:30:16.000 360 21166.64 85.95 42867.86 47808.81 2014-12-26 02:30:17.000 360 21166.65 85.87 42867.88 47808.83 2014-12-26 02:30:18.000 360 21166.69 85.76 42867.87 47808.83 2014-12-26 02:30:19.000 360 21166.72 85.68 42867.89 47808.87 2014-12-26 02:30:20.000 360 21166.72 85.61 42867.95 47808.91 2014-12-26 02:30:21.000 360 21166.73 85.53 42867.97 47808.93 2014-12-26 02:30:22.000 360 21166.73 85.45 42868.00 47808.95 2014-12-26 02:30:23.000 360 21166.75 85.36 42868.02 47808.97 2014-12-26 02:30:24.000 360 21166.75 85.32 42868.02 47809.00 2014-12-26 02:30:25.000 360 21166.74 85.22 42868.05 47808.99 2014-12-26 02:30:26.000 360 21166.72 85.13 42868.05 47809.00 2014-12-26 02:30:27.000 360 21166.70 85.06 42868.03 47809.03 2014-12-26 02:30:28.000 360 21166.72 84.96 42868.03 47809.04 2014-12-26 02:30:29.000 360 21166.72 84.85 42868.07 47809.03 2014-12-26 02:30:30.000 360 21166.73 84.74 42868.10 47809.04 2014-12-26 02:30:31.000 360 21166.74 84.66 42868.10 47809.08 2014-12-26 02:30:32.000 360 21166.71 84.58 42868.09 47809.07 2014-12-26 02:30:33.000 360 21166.69 84.50 42868.09 47809.07 2014-12-26 02:30:34.000 360 21166.68 84.39 42868.13 47809.08 2014-12-26 02:30:35.000 360 21166.67 84.32 42868.15 47809.11 2014-12-26 02:30:36.000 360 21166.71 84.22 42868.16 47809.09 2014-12-26 02:30:37.000 360 21166.73 84.16 42868.18 47809.12 2014-12-26 02:30:38.000 360 21166.73 84.12 42868.20 47809.14 2014-12-26 02:30:39.000 360 21166.71 84.04 42868.18 47809.13 2014-12-26 02:30:40.000 360 21166.69 83.98 42868.18 47809.14 2014-12-26 02:30:41.000 360 21166.70 83.87 42868.18 47809.12 2014-12-26 02:30:42.000 360 21166.70 83.78 42868.20 47809.15 2014-12-26 02:30:43.000 360 21166.66 83.71 42868.20 47809.14 2014-12-26 02:30:44.000 360 21166.67 83.65 42868.19 47809.15 2014-12-26 02:30:45.000 360 21166.64 83.59 42868.23 47809.15 2014-12-26 02:30:46.000 360 21166.61 83.55 42868.23 47809.15 2014-12-26 02:30:47.000 360 21166.63 83.53 42868.23 47809.14 2014-12-26 02:30:48.000 360 21166.61 83.47 42868.24 47809.14 2014-12-26 02:30:49.000 360 21166.57 83.42 42868.26 47809.15 2014-12-26 02:30:50.000 360 21166.56 83.36 42868.27 47809.15 2014-12-26 02:30:51.000 360 21166.55 83.30 42868.26 47809.15 2014-12-26 02:30:52.000 360 21166.56 83.27 42868.29 47809.13 2014-12-26 02:30:53.000 360 21166.56 83.25 42868.30 47809.14 2014-12-26 02:30:54.000 360 21166.53 83.19 42868.30 47809.12 2014-12-26 02:30:55.000 360 21166.51 83.10 42868.28 47809.12 2014-12-26 02:30:56.000 360 21166.49 83.07 42868.29 47809.11 2014-12-26 02:30:57.000 360 21166.48 83.06 42868.31 47809.13 2014-12-26 02:30:58.000 360 21166.45 83.00 42868.34 47809.12 2014-12-26 02:30:59.000 360 21166.44 82.95 42868.34 47809.13 2014-12-26 02:31:00.000 360 21166.42 82.86 42868.32 47809.10 2014-12-26 02:31:01.000 360 21166.42 82.82 42868.34 47809.12 2014-12-26 02:31:02.000 360 21166.43 82.79 42868.33 47809.12 2014-12-26 02:31:03.000 360 21166.45 82.76 42868.38 47809.17 2014-12-26 02:31:04.000 360 21166.46 82.72 42868.41 47809.18 2014-12-26 02:31:05.000 360 21166.50 82.70 42868.42 47809.21 2014-12-26 02:31:06.000 360 21166.54 82.71 42868.42 47809.24 2014-12-26 02:31:07.000 360 21166.58 82.70 42868.46 47809.23 2014-12-26 02:31:08.000 360 21166.57 82.72 42868.48 47809.29 2014-12-26 02:31:09.000 360 21166.62 82.74 42868.46 47809.31 2014-12-26 02:31:10.000 360 21166.62 82.75 42868.44 47809.32 2014-12-26 02:31:11.000 360 21166.62 82.75 42868.46 47809.32 2014-12-26 02:31:12.000 360 21166.64 82.75 42868.44 47809.29 2014-12-26 02:31:13.000 360 21166.64 82.75 42868.44 47809.35 2014-12-26 02:31:14.000 360 21166.66 82.77 42868.43 47809.30 2014-12-26 02:31:15.000 360 21166.66 82.76 42868.42 47809.33 2014-12-26 02:31:16.000 360 21166.66 82.78 42868.42 47809.30 2014-12-26 02:31:17.000 360 21166.69 82.80 42868.44 47809.33 2014-12-26 02:31:18.000 360 21166.67 82.80 42868.41 47809.32 2014-12-26 02:31:19.000 360 21166.69 82.81 42868.40 47809.31 2014-12-26 02:31:20.000 360 21166.73 82.80 42868.41 47809.32 2014-12-26 02:31:21.000 360 21166.74 82.85 42868.40 47809.34 2014-12-26 02:31:22.000 360 21166.80 82.88 42868.40 47809.33 2014-12-26 02:31:23.000 360 21166.78 82.92 42868.39 47809.35 2014-12-26 02:31:24.000 360 21166.78 82.95 42868.35 47809.34 2014-12-26 02:31:25.000 360 21166.82 83.01 42868.36 47809.32 2014-12-26 02:31:26.000 360 21166.82 83.06 42868.37 47809.30 2014-12-26 02:31:27.000 360 21166.85 83.08 42868.33 47809.31 2014-12-26 02:31:28.000 360 21166.84 83.16 42868.32 47809.33 2014-12-26 02:31:29.000 360 21166.87 83.22 42868.32 47809.30 2014-12-26 02:31:30.000 360 21166.87 83.25 42868.29 47809.30 2014-12-26 02:31:31.000 360 21166.85 83.29 42868.29 47809.27 2014-12-26 02:31:32.000 360 21166.86 83.29 42868.28 47809.29 2014-12-26 02:31:33.000 360 21166.81 83.28 42868.28 47809.23 2014-12-26 02:31:34.000 360 21166.82 83.28 42868.23 47809.25 2014-12-26 02:31:35.000 360 21166.82 83.28 42868.23 47809.24 2014-12-26 02:31:36.000 360 21166.80 83.29 42868.23 47809.23 2014-12-26 02:31:37.000 360 21166.82 83.28 42868.23 47809.20 2014-12-26 02:31:38.000 360 21166.82 83.23 42868.23 47809.22 2014-12-26 02:31:39.000 360 21166.83 83.19 42868.23 47809.24 2014-12-26 02:31:40.000 360 21166.79 83.14 42868.26 47809.23 2014-12-26 02:31:41.000 360 21166.80 83.10 42868.23 47809.21 2014-12-26 02:31:42.000 360 21166.81 83.04 42868.23 47809.21 2014-12-26 02:31:43.000 360 21166.76 82.99 42868.26 47809.24 2014-12-26 02:31:44.000 360 21166.71 82.91 42868.29 47809.22 2014-12-26 02:31:45.000 360 21166.69 82.89 42868.28 47809.20 2014-12-26 02:31:46.000 360 21166.65 82.82 42868.29 47809.20 2014-12-26 02:31:47.000 360 21166.66 82.74 42868.29 47809.21 2014-12-26 02:31:48.000 360 21166.63 82.65 42868.31 47809.20 2014-12-26 02:31:49.000 360 21166.60 82.58 42868.31 47809.21 2014-12-26 02:31:50.000 360 21166.58 82.47 42868.30 47809.19 2014-12-26 02:31:51.000 360 21166.55 82.41 42868.31 47809.19 2014-12-26 02:31:52.000 360 21166.52 82.33 42868.31 47809.16 2014-12-26 02:31:53.000 360 21166.45 82.27 42868.31 47809.16 2014-12-26 02:31:54.000 360 21166.47 82.19 42868.29 47809.14 2014-12-26 02:31:55.000 360 21166.46 82.09 42868.34 47809.12 2014-12-26 02:31:56.000 360 21166.46 82.00 42868.35 47809.13 2014-12-26 02:31:57.000 360 21166.42 81.91 42868.35 47809.12 2014-12-26 02:31:58.000 360 21166.41 81.83 42868.35 47809.14 2014-12-26 02:31:59.000 360 21166.41 81.72 42868.35 47809.11 2014-12-26 02:32:00.000 360 21166.34 81.63 42868.41 47809.14 2014-12-26 02:32:01.000 360 21166.33 81.56 42868.38 47809.15 2014-12-26 02:32:02.000 360 21166.33 81.47 42868.40 47809.13 2014-12-26 02:32:03.000 360 21166.30 81.42 42868.39 47809.17 2014-12-26 02:32:04.000 360 21166.33 81.35 42868.36 47809.15 2014-12-26 02:32:05.000 360 21166.36 81.26 42868.38 47809.17 2014-12-26 02:32:06.000 360 21166.37 81.20 42868.39 47809.17 2014-12-26 02:32:07.000 360 21166.39 81.14 42868.39 47809.20 2014-12-26 02:32:08.000 360 21166.38 81.08 42868.45 47809.20 2014-12-26 02:32:09.000 360 21166.38 81.03 42868.45 47809.20 2014-12-26 02:32:10.000 360 21166.38 80.95 42868.50 47809.22 2014-12-26 02:32:11.000 360 21166.37 80.84 42868.48 47809.21 2014-12-26 02:32:12.000 360 21166.36 80.78 42868.48 47809.23 2014-12-26 02:32:13.000 360 21166.41 80.69 42868.49 47809.22 2014-12-26 02:32:14.000 360 21166.44 80.61 42868.49 47809.24 2014-12-26 02:32:15.000 360 21166.44 80.52 42868.50 47809.26 2014-12-26 02:32:16.000 360 21166.46 80.42 42868.51 47809.27 2014-12-26 02:32:17.000 360 21166.46 80.34 42868.53 47809.27 2014-12-26 02:32:18.000 360 21166.49 80.28 42868.51 47809.29 2014-12-26 02:32:19.000 360 21166.51 80.26 42868.49 47809.32 2014-12-26 02:32:20.000 360 21166.52 80.20 42868.52 47809.32 2014-12-26 02:32:21.000 360 21166.52 80.17 42868.51 47809.33 2014-12-26 02:32:22.000 360 21166.56 80.13 42868.50 47809.35 2014-12-26 02:32:23.000 360 21166.56 80.09 42868.50 47809.35 2014-12-26 02:32:24.000 360 21166.57 80.06 42868.54 47809.37 2014-12-26 02:32:25.000 360 21166.58 80.06 42868.54 47809.37 2014-12-26 02:32:26.000 360 21166.61 80.07 42868.53 47809.36 2014-12-26 02:32:27.000 360 21166.63 80.04 42868.52 47809.36 2014-12-26 02:32:28.000 360 21166.59 80.03 42868.52 47809.38 2014-12-26 02:32:29.000 360 21166.58 80.01 42868.51 47809.34 2014-12-26 02:32:30.000 360 21166.61 80.01 42868.51 47809.36 2014-12-26 02:32:31.000 360 21166.62 80.02 42868.51 47809.35 2014-12-26 02:32:32.000 360 21166.60 80.01 42868.50 47809.35 2014-12-26 02:32:33.000 360 21166.59 80.03 42868.50 47809.32 2014-12-26 02:32:34.000 360 21166.61 80.03 42868.48 47809.35 2014-12-26 02:32:35.000 360 21166.62 80.03 42868.47 47809.33 2014-12-26 02:32:36.000 360 21166.61 80.06 42868.46 47809.34 2014-12-26 02:32:37.000 360 21166.62 80.08 42868.46 47809.30 2014-12-26 02:32:38.000 360 21166.64 80.11 42868.45 47809.30 2014-12-26 02:32:39.000 360 21166.62 80.16 42868.45 47809.29 2014-12-26 02:32:40.000 360 21166.62 80.18 42868.41 47809.28 2014-12-26 02:32:41.000 360 21166.63 80.23 42868.41 47809.26 2014-12-26 02:32:42.000 360 21166.61 80.32 42868.42 47809.27 2014-12-26 02:32:43.000 360 21166.63 80.39 42868.39 47809.25 2014-12-26 02:32:44.000 360 21166.63 80.46 42868.35 47809.23 2014-12-26 02:32:45.000 360 21166.59 80.53 42868.34 47809.23 2014-12-26 02:32:46.000 360 21166.58 80.58 42868.31 47809.22 2014-12-26 02:32:47.000 360 21166.56 80.64 42868.31 47809.17 2014-12-26 02:32:48.000 360 21166.56 80.71 42868.32 47809.17 2014-12-26 02:32:49.000 360 21166.57 80.78 42868.30 47809.14 2014-12-26 02:32:50.000 360 21166.54 80.83 42868.28 47809.14 2014-12-26 02:32:51.000 360 21166.55 80.87 42868.26 47809.12 2014-12-26 02:32:52.000 360 21166.53 80.88 42868.25 47809.10 2014-12-26 02:32:53.000 360 21166.54 80.89 42868.25 47809.07 2014-12-26 02:32:54.000 360 21166.52 80.92 42868.28 47809.08 2014-12-26 02:32:55.000 360 21166.49 80.95 42868.26 47809.06 2014-12-26 02:32:56.000 360 21166.51 80.97 42868.22 47809.07 2014-12-26 02:32:57.000 360 21166.49 80.99 42868.21 47809.03 2014-12-26 02:32:58.000 360 21166.50 80.96 42868.20 47809.02 2014-12-26 02:32:59.000 360 21166.49 80.94 42868.16 47809.02 2014-12-26 02:33:00.000 360 21166.41 80.93 42868.18 47808.98 2014-12-26 02:33:01.000 360 21166.37 80.94 42868.17 47808.98 2014-12-26 02:33:02.000 360 21166.32 80.94 42868.15 47808.92 2014-12-26 02:33:03.000 360 21166.28 80.88 42868.12 47808.91 2014-12-26 02:33:04.000 360 21166.18 80.86 42868.12 47808.86 2014-12-26 02:33:05.000 360 21166.13 80.84 42868.10 47808.81 2014-12-26 02:33:06.000 360 21166.09 80.79 42868.07 47808.78 2014-12-26 02:33:07.000 360 21166.05 80.74 42868.07 47808.73 2014-12-26 02:33:08.000 360 21166.02 80.68 42868.02 47808.69 2014-12-26 02:33:09.000 360 21166.01 80.62 42868.02 47808.68 2014-12-26 02:33:10.000 360 21165.97 80.57 42868.03 47808.67 2014-12-26 02:33:11.000 360 21165.96 80.53 42868.02 47808.66 2014-12-26 02:33:12.000 360 21165.94 80.50 42868.04 47808.64 2014-12-26 02:33:13.000 360 21165.94 80.46 42868.03 47808.65 2014-12-26 02:33:14.000 360 21165.91 80.45 42868.02 47808.66 2014-12-26 02:33:15.000 360 21165.91 80.41 42868.03 47808.63 2014-12-26 02:33:16.000 360 21165.92 80.37 42868.05 47808.67 2014-12-26 02:33:17.000 360 21165.92 80.34 42868.05 47808.65 2014-12-26 02:33:18.000 360 21165.88 80.32 42868.04 47808.66 2014-12-26 02:33:19.000 360 21165.93 80.30 42868.06 47808.66 2014-12-26 02:33:20.000 360 21165.91 80.27 42868.05 47808.67 2014-12-26 02:33:21.000 360 21165.90 80.24 42868.06 47808.64 2014-12-26 02:33:22.000 360 21165.91 80.24 42868.06 47808.63 2014-12-26 02:33:23.000 360 21165.96 80.24 42868.05 47808.68 2014-12-26 02:33:24.000 360 21165.94 80.24 42868.07 47808.67 2014-12-26 02:33:25.000 360 21165.96 80.20 42868.07 47808.66 2014-12-26 02:33:26.000 360 21166.01 80.20 42868.04 47808.68 2014-12-26 02:33:27.000 360 21165.99 80.20 42868.03 47808.66 2014-12-26 02:33:28.000 360 21165.99 80.18 42867.99 47808.67 2014-12-26 02:33:29.000 360 21166.03 80.14 42868.00 47808.67 2014-12-26 02:33:30.000 360 21166.08 80.09 42868.05 47808.66 2014-12-26 02:33:31.000 360 21166.11 80.07 42868.05 47808.72 2014-12-26 02:33:32.000 360 21166.13 80.05 42868.06 47808.72 2014-12-26 02:33:33.000 360 21166.17 80.06 42868.06 47808.76 2014-12-26 02:33:34.000 360 21166.17 80.03 42868.03 47808.77 2014-12-26 02:33:35.000 360 21166.13 80.01 42868.06 47808.79 2014-12-26 02:33:36.000 360 21166.15 79.99 42868.11 47808.80 2014-12-26 02:33:37.000 360 21166.18 79.96 42868.13 47808.80 2014-12-26 02:33:38.000 360 21166.17 79.96 42868.13 47808.80 2014-12-26 02:33:39.000 360 21166.15 79.95 42868.15 47808.84 2014-12-26 02:33:40.000 360 21166.15 79.89 42868.10 47808.84 2014-12-26 02:33:41.000 360 21166.23 79.82 42868.14 47808.85 2014-12-26 02:33:42.000 360 21166.24 79.80 42868.15 47808.83 2014-12-26 02:33:43.000 360 21166.25 79.77 42868.14 47808.88 2014-12-26 02:33:44.000 360 21166.27 79.73 42868.12 47808.89 2014-12-26 02:33:45.000 360 21166.25 79.69 42868.13 47808.90 2014-12-26 02:33:46.000 360 21166.24 79.68 42868.15 47808.89 2014-12-26 02:33:47.000 360 21166.27 79.63 42868.17 47808.88 2014-12-26 02:33:48.000 360 21166.31 79.58 42868.16 47808.91 2014-12-26 02:33:49.000 360 21166.31 79.58 42868.16 47808.92 2014-12-26 02:33:50.000 360 21166.31 79.55 42868.18 47808.92 2014-12-26 02:33:51.000 360 21166.32 79.55 42868.19 47808.94 2014-12-26 02:33:52.000 360 21166.33 79.55 42868.18 47808.93 2014-12-26 02:33:53.000 360 21166.35 79.55 42868.15 47808.94 2014-12-26 02:33:54.000 360 21166.35 79.53 42868.16 47808.96 2014-12-26 02:33:55.000 360 21166.39 79.50 42868.15 47808.92 2014-12-26 02:33:56.000 360 21166.34 79.48 42868.15 47808.94 2014-12-26 02:33:57.000 360 21166.34 79.47 42868.13 47808.93 2014-12-26 02:33:58.000 360 21166.32 79.47 42868.14 47808.94 2014-12-26 02:33:59.000 360 21166.32 79.46 42868.15 47808.92 2014-12-26 02:34:00.000 360 21166.34 79.45 42868.14 47808.93 2014-12-26 02:34:01.000 360 21166.35 79.46 42868.13 47808.92 2014-12-26 02:34:02.000 360 21166.36 79.47 42868.13 47808.91 2014-12-26 02:34:03.000 360 21166.38 79.44 42868.13 47808.94 2014-12-26 02:34:04.000 360 21166.38 79.41 42868.17 47808.95 2014-12-26 02:34:05.000 360 21166.42 79.42 42868.17 47808.98 2014-12-26 02:34:06.000 360 21166.42 79.41 42868.18 47808.99 2014-12-26 02:34:07.000 360 21166.43 79.38 42868.22 47809.00 2014-12-26 02:34:08.000 360 21166.43 79.39 42868.22 47809.02 2014-12-26 02:34:09.000 360 21166.46 79.40 42868.22 47809.04 2014-12-26 02:34:10.000 360 21166.44 79.38 42868.24 47809.06 2014-12-26 02:34:11.000 360 21166.45 79.36 42868.26 47809.07 2014-12-26 02:34:12.000 360 21166.47 79.35 42868.25 47809.07 2014-12-26 02:34:13.000 360 21166.45 79.35 42868.23 47809.08 2014-12-26 02:34:14.000 360 21166.45 79.33 42868.24 47809.08 2014-12-26 02:34:15.000 360 21166.44 79.33 42868.24 47809.11 2014-12-26 02:34:16.000 360 21166.44 79.32 42868.25 47809.07 2014-12-26 02:34:17.000 360 21166.45 79.29 42868.23 47809.08 2014-12-26 02:34:18.000 360 21166.49 79.28 42868.24 47809.08 2014-12-26 02:34:19.000 360 21166.51 79.31 42868.25 47809.11 2014-12-26 02:34:20.000 360 21166.53 79.33 42868.27 47809.08 2014-12-26 02:34:21.000 360 21166.52 79.33 42868.26 47809.09 2014-12-26 02:34:22.000 360 21166.52 79.33 42868.25 47809.10 2014-12-26 02:34:23.000 360 21166.51 79.34 42868.24 47809.11 2014-12-26 02:34:24.000 360 21166.51 79.33 42868.24 47809.10 2014-12-26 02:34:25.000 360 21166.56 79.32 42868.23 47809.12 2014-12-26 02:34:26.000 360 21166.59 79.32 42868.22 47809.14 2014-12-26 02:34:27.000 360 21166.58 79.32 42868.22 47809.12 2014-12-26 02:34:28.000 360 21166.60 79.31 42868.20 47809.10 2014-12-26 02:34:29.000 360 21166.60 79.30 42868.23 47809.13 2014-12-26 02:34:30.000 360 21166.62 79.28 42868.22 47809.11 2014-12-26 02:34:31.000 360 21166.62 79.27 42868.23 47809.13 2014-12-26 02:34:32.000 360 21166.61 79.25 42868.21 47809.12 2014-12-26 02:34:33.000 360 21166.62 79.26 42868.21 47809.15 2014-12-26 02:34:34.000 360 21166.65 79.25 42868.21 47809.14 2014-12-26 02:34:35.000 360 21166.68 79.24 42868.23 47809.16 2014-12-26 02:34:36.000 360 21166.69 79.23 42868.20 47809.15 2014-12-26 02:34:37.000 360 21166.69 79.25 42868.18 47809.13 2014-12-26 02:34:38.000 360 21166.69 79.28 42868.18 47809.15 2014-12-26 02:34:39.000 360 21166.71 79.25 42868.19 47809.16 2014-12-26 02:34:40.000 360 21166.73 79.20 42868.20 47809.18 2014-12-26 02:34:41.000 360 21166.77 79.18 42868.22 47809.16 2014-12-26 02:34:42.000 360 21166.79 79.17 42868.27 47809.21 2014-12-26 02:34:43.000 360 21166.80 79.17 42868.30 47809.25 2014-12-26 02:34:44.000 360 21166.79 79.20 42868.32 47809.28 2014-12-26 02:34:45.000 360 21166.81 79.21 42868.29 47809.27 2014-12-26 02:34:46.000 360 21166.84 79.24 42868.33 47809.28 2014-12-26 02:34:47.000 360 21166.83 79.22 42868.32 47809.30 2014-12-26 02:34:48.000 360 21166.86 79.22 42868.29 47809.29 2014-12-26 02:34:49.000 360 21166.84 79.25 42868.24 47809.29 2014-12-26 02:34:50.000 360 21166.87 79.24 42868.23 47809.27 2014-12-26 02:34:51.000 360 21166.89 79.22 42868.22 47809.27 2014-12-26 02:34:52.000 360 21166.90 79.21 42868.23 47809.26 2014-12-26 02:34:53.000 360 21166.87 79.23 42868.24 47809.26 2014-12-26 02:34:54.000 360 21166.87 79.22 42868.23 47809.27 2014-12-26 02:34:55.000 360 21166.90 79.22 42868.25 47809.26 2014-12-26 02:34:56.000 360 21166.90 79.21 42868.25 47809.27 2014-12-26 02:34:57.000 360 21166.92 79.21 42868.25 47809.28 2014-12-26 02:34:58.000 360 21166.93 79.21 42868.24 47809.26 2014-12-26 02:34:59.000 360 21166.95 79.20 42868.25 47809.28 2014-12-26 02:35:00.000 360 21166.96 79.18 42868.24 47809.28 2014-12-26 02:35:01.000 360 21166.96 79.18 42868.24 47809.28 2014-12-26 02:35:02.000 360 21166.96 79.18 42868.24 47809.29 2014-12-26 02:35:03.000 360 21166.96 79.16 42868.24 47809.29 2014-12-26 02:35:04.000 360 21166.98 79.15 42868.24 47809.31 2014-12-26 02:35:05.000 360 21166.97 79.11 42868.24 47809.29 2014-12-26 02:35:06.000 360 21166.96 79.07 42868.23 47809.31 2014-12-26 02:35:07.000 360 21166.99 79.07 42868.25 47809.30 2014-12-26 02:35:08.000 360 21166.92 79.09 42868.22 47809.30 2014-12-26 02:35:09.000 360 21166.84 79.18 42868.18 47809.26 2014-12-26 02:35:10.000 360 21166.77 79.26 42868.10 47809.16 2014-12-26 02:35:11.000 360 21166.71 79.31 42868.04 47809.07 2014-12-26 02:35:12.000 360 21166.67 79.30 42867.98 47808.98 2014-12-26 02:35:13.000 360 21166.65 79.29 42867.95 47808.90 2014-12-26 02:35:14.000 360 21166.60 79.27 42867.89 47808.86 2014-12-26 02:35:15.000 360 21166.61 79.24 42867.87 47808.82 2014-12-26 02:35:16.000 360 21166.60 79.21 42867.88 47808.80 2014-12-26 02:35:17.000 360 21166.62 79.16 42867.85 47808.77 2014-12-26 02:35:18.000 360 21166.63 79.13 42867.84 47808.76 2014-12-26 02:35:19.000 360 21166.63 79.10 42867.82 47808.77 2014-12-26 02:35:20.000 360 21166.65 79.10 42867.82 47808.79 2014-12-26 02:35:21.000 360 21166.68 79.08 42867.82 47808.80 2014-12-26 02:35:22.000 360 21166.67 79.07 42867.86 47808.76 2014-12-26 02:35:23.000 360 21166.70 79.04 42867.81 47808.78 2014-12-26 02:35:24.000 360 21166.81 78.94 42867.85 47808.79 2014-12-26 02:35:25.000 360 21166.93 78.83 42867.91 47808.88 2014-12-26 02:35:26.000 360 21167.03 78.73 42867.99 47809.00 2014-12-26 02:35:27.000 360 21167.09 78.69 42868.07 47809.10 2014-12-26 02:35:28.000 360 21167.14 78.66 42868.08 47809.20 2014-12-26 02:35:29.000 360 21167.20 78.66 42868.12 47809.24 2014-12-26 02:35:30.000 360 21167.21 78.67 42868.16 47809.27 2014-12-26 02:35:31.000 360 21167.26 78.68 42868.17 47809.33 2014-12-26 02:35:32.000 360 21167.28 78.68 42868.15 47809.35 2014-12-26 02:35:33.000 360 21167.30 78.69 42868.17 47809.35 2014-12-26 02:35:34.000 360 21167.34 78.68 42868.16 47809.35 2014-12-26 02:35:35.000 360 21167.34 78.64 42868.17 47809.40 2014-12-26 02:35:36.000 360 21167.36 78.63 42868.17 47809.42 2014-12-26 02:35:37.000 360 21167.40 78.60 42868.16 47809.40 2014-12-26 02:35:38.000 360 21167.43 78.59 42868.18 47809.43 2014-12-26 02:35:39.000 360 21167.46 78.54 42868.19 47809.42 2014-12-26 02:35:40.000 360 21167.48 78.53 42868.18 47809.45 2014-12-26 02:35:41.000 360 21167.49 78.48 42868.20 47809.45 2014-12-26 02:35:42.000 360 21167.50 78.43 42868.17 47809.48 2014-12-26 02:35:43.000 360 21167.55 78.40 42868.16 47809.47 2014-12-26 02:35:44.000 360 21167.58 78.33 42868.18 47809.49 2014-12-26 02:35:45.000 360 21167.61 78.29 42868.19 47809.51 2014-12-26 02:35:46.000 360 21167.63 78.25 42868.23 47809.52 2014-12-26 02:35:47.000 360 21167.68 78.20 42868.22 47809.53 2014-12-26 02:35:48.000 360 21167.72 78.13 42868.20 47809.54 2014-12-26 02:35:49.000 360 21167.71 78.06 42868.23 47809.59 2014-12-26 02:35:50.000 360 21167.75 77.96 42868.22 47809.59 2014-12-26 02:35:51.000 360 21167.75 77.88 42868.21 47809.60 2014-12-26 02:35:52.000 360 21167.78 77.82 42868.24 47809.59 2014-12-26 02:35:53.000 360 21167.79 77.75 42868.23 47809.66 2014-12-26 02:35:54.000 360 21167.79 77.67 42868.24 47809.65 2014-12-26 02:35:55.000 360 21167.82 77.59 42868.24 47809.67 2014-12-26 02:35:56.000 360 21167.85 77.53 42868.25 47809.67 2014-12-26 02:35:57.000 360 21167.89 77.46 42868.28 47809.73 2014-12-26 02:35:58.000 360 21167.86 77.39 42868.29 47809.72 2014-12-26 02:35:59.000 360 21167.84 77.33 42868.28 47809.72 2014-12-26 02:36:00.000 360 21167.87 77.27 42868.28 47809.76 2014-12-26 02:36:01.000 360 21167.90 77.20 42868.29 47809.72 2014-12-26 02:36:02.000 360 21167.95 77.15 42868.31 47809.76 2014-12-26 02:36:03.000 360 21167.91 77.12 42868.27 47809.74 2014-12-26 02:36:04.000 360 21167.90 77.10 42868.24 47809.73 2014-12-26 02:36:05.000 360 21167.87 77.07 42868.25 47809.69 2014-12-26 02:36:06.000 360 21167.85 77.00 42868.19 47809.67 2014-12-26 02:36:07.000 360 21167.86 76.93 42868.18 47809.65 2014-12-26 02:36:08.000 360 21167.90 76.86 42868.19 47809.65 2014-12-26 02:36:09.000 360 21167.88 76.80 42868.17 47809.64 2014-12-26 02:36:10.000 360 21167.90 76.75 42868.16 47809.61 2014-12-26 02:36:11.000 360 21167.92 76.69 42868.17 47809.65 2014-12-26 02:36:12.000 360 21167.92 76.61 42868.19 47809.66 2014-12-26 02:36:13.000 360 21167.90 76.54 42868.20 47809.65 2014-12-26 02:36:14.000 360 21167.93 76.53 42868.17 47809.64 2014-12-26 02:36:15.000 360 21167.93 76.50 42868.17 47809.66 2014-12-26 02:36:16.000 360 21167.95 76.50 42868.17 47809.65 2014-12-26 02:36:17.000 360 21167.97 76.47 42868.15 47809.66 2014-12-26 02:36:18.000 360 21167.96 76.47 42868.16 47809.67 2014-12-26 02:36:19.000 360 21167.97 76.46 42868.16 47809.67 2014-12-26 02:36:20.000 360 21168.00 76.46 42868.10 47809.64 2014-12-26 02:36:21.000 360 21168.05 76.41 42868.07 47809.65 2014-12-26 02:36:22.000 360 21168.03 76.43 42868.10 47809.64 2014-12-26 02:36:23.000 360 21168.05 76.35 42868.10 47809.65 2014-12-26 02:36:24.000 360 21168.06 76.32 42868.09 47809.64 2014-12-26 02:36:25.000 360 21168.06 76.33 42868.08 47809.64 2014-12-26 02:36:26.000 360 21168.08 76.29 42868.09 47809.66 2014-12-26 02:36:27.000 360 21168.09 76.29 42868.10 47809.68 2014-12-26 02:36:28.000 360 21168.09 76.29 42868.10 47809.66 2014-12-26 02:36:29.000 360 21168.05 76.32 42868.14 47809.65 2014-12-26 02:36:30.000 360 21168.03 76.32 42868.11 47809.65 2014-12-26 02:36:31.000 360 21168.04 76.34 42868.10 47809.65 2014-12-26 02:36:32.000 360 21168.06 76.37 42868.11 47809.63 2014-12-26 02:36:33.000 360 21168.06 76.41 42868.06 47809.64 2014-12-26 02:36:34.000 360 21168.09 76.44 42868.07 47809.62 2014-12-26 02:36:35.000 360 21168.08 76.45 42868.09 47809.64 2014-12-26 02:36:36.000 360 21168.07 76.48 42868.08 47809.62 2014-12-26 02:36:37.000 360 21168.12 76.46 42868.04 47809.61 2014-12-26 02:36:38.000 360 21168.13 76.44 42868.04 47809.63 2014-12-26 02:36:39.000 360 21168.12 76.43 42868.05 47809.63 2014-12-26 02:36:40.000 360 21168.15 76.42 42868.04 47809.63 2014-12-26 02:36:41.000 360 21168.16 76.40 42868.03 47809.61 2014-12-26 02:36:42.000 360 21168.17 76.43 42868.05 47809.65 2014-12-26 02:36:43.000 360 21168.14 76.45 42868.02 47809.62 2014-12-26 02:36:44.000 360 21168.17 76.47 42868.03 47809.63 2014-12-26 02:36:45.000 360 21168.19 76.49 42868.01 47809.63 2014-12-26 02:36:46.000 360 21168.19 76.51 42868.01 47809.64 2014-12-26 02:36:47.000 360 21168.20 76.55 42868.02 47809.61 2014-12-26 02:36:48.000 360 21168.17 76.59 42867.98 47809.62 2014-12-26 02:36:49.000 360 21168.19 76.65 42867.98 47809.60 2014-12-26 02:36:50.000 360 21168.21 76.71 42867.95 47809.60 2014-12-26 02:36:51.000 360 21168.20 76.75 42867.92 47809.57 2014-12-26 02:36:52.000 360 21168.18 76.78 42867.94 47809.57 2014-12-26 02:36:53.000 360 21168.16 76.83 42867.92 47809.56 2014-12-26 02:36:54.000 360 21168.16 76.86 42867.92 47809.54 2014-12-26 02:36:55.000 360 21168.16 76.88 42867.91 47809.54 2014-12-26 02:36:56.000 360 21168.15 76.94 42867.90 47809.52 2014-12-26 02:36:57.000 360 21168.16 76.97 42867.89 47809.51 2014-12-26 02:36:58.000 360 21168.11 77.00 42867.92 47809.49 2014-12-26 02:36:59.000 360 21168.13 77.00 42867.90 47809.49 2014-12-26 02:37:00.000 360 21168.13 76.99 42867.93 47809.50 2014-12-26 02:37:01.000 360 21168.14 76.99 42867.92 47809.48 2014-12-26 02:37:02.000 360 21168.18 76.95 42867.93 47809.52 2014-12-26 02:37:03.000 360 21168.24 76.92 42867.92 47809.53 2014-12-26 02:37:04.000 360 21168.28 76.88 42867.93 47809.56 2014-12-26 02:37:05.000 360 21168.30 76.84 42867.95 47809.61 2014-12-26 02:37:06.000 360 21168.33 76.83 42867.98 47809.63 2014-12-26 02:37:07.000 360 21168.36 76.79 42867.98 47809.65 2014-12-26 02:37:08.000 360 21168.42 76.74 42867.97 47809.71 2014-12-26 02:37:09.000 360 21168.45 76.69 42868.02 47809.73 2014-12-26 02:37:10.000 360 21168.51 76.65 42868.08 47809.77 2014-12-26 02:37:11.000 360 21168.53 76.58 42868.08 47809.79 2014-12-26 02:37:12.000 360 21168.59 76.52 42868.06 47809.80 2014-12-26 02:37:13.000 360 21168.65 76.46 42868.09 47809.85 2014-12-26 02:37:14.000 360 21168.69 76.38 42868.10 47809.89 2014-12-26 02:37:15.000 360 21168.78 76.29 42868.07 47809.91 2014-12-26 02:37:16.000 360 21168.81 76.23 42868.06 47809.92 2014-12-26 02:37:17.000 360 21168.82 76.16 42868.08 47809.97 2014-12-26 02:37:18.000 360 21168.85 76.05 42868.09 47810.00 2014-12-26 02:37:19.000 360 21168.93 75.93 42868.12 47810.04 2014-12-26 02:37:20.000 360 21168.94 75.84 42868.15 47810.08 2014-12-26 02:37:21.000 360 21168.99 75.75 42868.14 47810.07 2014-12-26 02:37:22.000 360 21168.99 75.70 42868.17 47810.12 2014-12-26 02:37:23.000 360 21168.99 75.64 42868.17 47810.14 2014-12-26 02:37:24.000 360 21169.05 75.58 42868.20 47810.17 2014-12-26 02:37:25.000 360 21169.07 75.53 42868.22 47810.18 2014-12-26 02:37:26.000 360 21169.13 75.49 42868.22 47810.21 2014-12-26 02:37:27.000 360 21169.16 75.40 42868.24 47810.22 2014-12-26 02:37:28.000 360 21169.20 75.34 42868.26 47810.24 2014-12-26 02:37:29.000 360 21169.24 75.31 42868.23 47810.28 2014-12-26 02:37:30.000 360 21169.27 75.27 42868.25 47810.28 2014-12-26 02:37:31.000 360 21169.34 75.24 42868.27 47810.32 2014-12-26 02:37:32.000 360 21169.38 75.15 42868.24 47810.32 2014-12-26 02:37:33.000 360 21169.41 75.12 42868.25 47810.37 2014-12-26 02:37:34.000 360 21169.45 75.09 42868.27 47810.37 2014-12-26 02:37:35.000 360 21169.45 75.06 42868.26 47810.40 2014-12-26 02:37:36.000 360 21169.47 75.05 42868.24 47810.42 2014-12-26 02:37:37.000 360 21169.51 75.02 42868.24 47810.43 2014-12-26 02:37:38.000 360 21169.51 75.05 42868.23 47810.43 2014-12-26 02:37:39.000 360 21169.54 75.05 42868.23 47810.41 2014-12-26 02:37:40.000 360 21169.51 75.05 42868.21 47810.45 2014-12-26 02:37:41.000 360 21169.55 75.01 42868.19 47810.42 2014-12-26 02:37:42.000 360 21169.56 75.04 42868.19 47810.45 2014-12-26 02:37:43.000 360 21169.56 75.11 42868.18 47810.44 2014-12-26 02:37:44.000 360 21169.58 75.16 42868.19 47810.43 2014-12-26 02:37:45.000 360 21169.59 75.19 42868.18 47810.41 2014-12-26 02:37:46.000 360 21169.59 75.22 42868.18 47810.43 2014-12-26 02:37:47.000 360 21169.57 75.28 42868.17 47810.39 2014-12-26 02:37:48.000 360 21169.57 75.34 42868.14 47810.37 2014-12-26 02:37:49.000 360 21169.56 75.37 42868.10 47810.36 2014-12-26 02:37:50.000 360 21169.53 75.44 42868.09 47810.32 2014-12-26 02:37:51.000 360 21169.51 75.45 42868.12 47810.32 2014-12-26 02:37:52.000 360 21169.54 75.47 42868.10 47810.28 2014-12-26 02:37:53.000 360 21169.54 75.48 42868.07 47810.29 2014-12-26 02:37:54.000 360 21169.50 75.53 42868.09 47810.28 2014-12-26 02:37:55.000 360 21169.49 75.60 42868.08 47810.26 2014-12-26 02:37:56.000 360 21169.47 75.67 42868.07 47810.27 2014-12-26 02:37:57.000 360 21169.47 75.72 42868.06 47810.23 2014-12-26 02:37:58.000 360 21169.47 75.74 42868.04 47810.22 2014-12-26 02:37:59.000 360 21169.48 75.75 42868.03 47810.22 2014-12-26 02:38:00.000 360 21169.51 75.78 42868.02 47810.22 2014-12-26 02:38:01.000 360 21169.51 75.81 42867.99 47810.22 2014-12-26 02:38:02.000 360 21169.58 75.87 42867.98 47810.23 2014-12-26 02:38:03.000 360 21169.60 75.91 42868.01 47810.24 2014-12-26 02:38:04.000 360 21169.60 75.89 42867.97 47810.23 2014-12-26 02:38:05.000 360 21169.57 75.91 42867.96 47810.22 2014-12-26 02:38:06.000 360 21169.63 75.92 42867.98 47810.22 2014-12-26 02:38:07.000 360 21169.67 75.91 42867.95 47810.24 2014-12-26 02:38:08.000 360 21169.69 75.94 42867.95 47810.24 2014-12-26 02:38:09.000 360 21169.72 75.96 42867.93 47810.24 2014-12-26 02:38:10.000 360 21169.75 75.97 42867.95 47810.26 2014-12-26 02:38:11.000 360 21169.74 75.95 42867.93 47810.26 2014-12-26 02:38:12.000 360 21169.78 75.93 42867.91 47810.27 2014-12-26 02:38:13.000 360 21169.81 75.92 42867.91 47810.28 2014-12-26 02:38:14.000 360 21169.85 75.93 42867.91 47810.27 2014-12-26 02:38:15.000 360 21169.90 75.88 42867.90 47810.31 2014-12-26 02:38:16.000 360 21169.91 75.86 42867.94 47810.31 2014-12-26 02:38:17.000 360 21169.97 75.81 42867.94 47810.32 2014-12-26 02:38:18.000 360 21169.95 75.79 42867.94 47810.34 2014-12-26 02:38:19.000 360 21169.97 75.76 42867.92 47810.34 2014-12-26 02:38:20.000 360 21169.98 75.71 42867.92 47810.36 2014-12-26 02:38:21.000 360 21169.95 75.70 42867.92 47810.33 2014-12-26 02:38:22.000 360 21169.97 75.67 42867.92 47810.35 2014-12-26 02:38:23.000 360 21170.00 75.63 42867.94 47810.35 2014-12-26 02:38:24.000 360 21170.04 75.59 42867.93 47810.36 2014-12-26 02:38:25.000 360 21170.01 75.55 42867.91 47810.36 2014-12-26 02:38:26.000 360 21170.00 75.53 42867.92 47810.37 2014-12-26 02:38:27.000 360 21169.99 75.50 42867.96 47810.38 2014-12-26 02:38:28.000 360 21170.02 75.47 42867.94 47810.36 2014-12-26 02:38:29.000 360 21170.03 75.41 42867.89 47810.38 2014-12-26 02:38:30.000 360 21170.02 75.39 42867.89 47810.37 2014-12-26 02:38:31.000 360 21170.04 75.35 42867.91 47810.40 2014-12-26 02:38:32.000 360 21170.08 75.30 42867.91 47810.37 2014-12-26 02:38:33.000 360 21170.11 75.28 42867.90 47810.39 2014-12-26 02:38:34.000 360 21170.13 75.21 42867.91 47810.40 2014-12-26 02:38:35.000 360 21170.15 75.15 42867.92 47810.42 2014-12-26 02:38:36.000 360 21170.14 75.14 42867.90 47810.41 2014-12-26 02:38:37.000 360 21170.18 75.13 42867.88 47810.43 2014-12-26 02:38:38.000 360 21170.22 75.08 42867.87 47810.45 2014-12-26 02:38:39.000 360 21170.21 75.05 42867.88 47810.44 2014-12-26 02:38:40.000 360 21170.23 75.04 42867.89 47810.47 2014-12-26 02:38:41.000 360 21170.26 75.03 42867.95 47810.48 2014-12-26 02:38:42.000 360 21170.28 75.03 42867.92 47810.49 2014-12-26 02:38:43.000 360 21170.30 75.00 42867.93 47810.49 2014-12-26 02:38:44.000 360 21170.36 75.00 42867.94 47810.50 2014-12-26 02:38:45.000 360 21170.37 74.97 42867.90 47810.52 2014-12-26 02:38:46.000 360 21170.38 74.97 42867.88 47810.55 2014-12-26 02:38:47.000 360 21170.41 74.96 42867.89 47810.54 2014-12-26 02:38:48.000 360 21170.42 74.96 42867.91 47810.54 2014-12-26 02:38:49.000 360 21170.44 74.97 42867.91 47810.54 2014-12-26 02:38:50.000 360 21170.48 74.96 42867.89 47810.54 2014-12-26 02:38:51.000 360 21170.50 74.92 42867.89 47810.57 2014-12-26 02:38:52.000 360 21170.51 74.91 42867.90 47810.59 2014-12-26 02:38:53.000 360 21170.56 74.90 42867.90 47810.57 2014-12-26 02:38:54.000 360 21170.64 74.87 42867.90 47810.59 2014-12-26 02:38:55.000 360 21170.63 74.84 42867.88 47810.64 2014-12-26 02:38:56.000 360 21170.64 74.81 42867.86 47810.62 2014-12-26 02:38:57.000 360 21170.68 74.76 42867.86 47810.62 2014-12-26 02:38:58.000 360 21170.73 74.75 42867.87 47810.64 2014-12-26 02:38:59.000 360 21170.78 74.74 42867.87 47810.67 2014-12-26 02:39:00.000 360 21170.82 74.75 42867.87 47810.67 2014-12-26 02:39:01.000 360 21170.80 74.75 42867.84 47810.69 2014-12-26 02:39:02.000 360 21170.77 74.76 42867.83 47810.66 2014-12-26 02:39:03.000 360 21170.77 74.75 42867.84 47810.66 2014-12-26 02:39:04.000 360 21170.78 74.72 42867.79 47810.63 2014-12-26 02:39:05.000 360 21170.74 74.73 42867.77 47810.59 2014-12-26 02:39:06.000 360 21170.74 74.71 42867.77 47810.57 2014-12-26 02:39:07.000 360 21170.74 74.68 42867.71 47810.54 2014-12-26 02:39:08.000 360 21170.73 74.62 42867.70 47810.53 2014-12-26 02:39:09.000 360 21170.76 74.59 42867.72 47810.53 2014-12-26 02:39:10.000 360 21170.76 74.55 42867.72 47810.52 2014-12-26 02:39:11.000 360 21170.78 74.52 42867.72 47810.52 2014-12-26 02:39:12.000 360 21170.79 74.51 42867.71 47810.53 2014-12-26 02:39:13.000 360 21170.79 74.48 42867.73 47810.51 2014-12-26 02:39:14.000 360 21170.81 74.43 42867.70 47810.51 2014-12-26 02:39:15.000 360 21170.81 74.38 42867.69 47810.53 2014-12-26 02:39:16.000 360 21170.79 74.35 42867.67 47810.52 2014-12-26 02:39:17.000 360 21170.81 74.32 42867.66 47810.54 2014-12-26 02:39:18.000 360 21170.82 74.30 42867.67 47810.52 2014-12-26 02:39:19.000 360 21170.82 74.28 42867.68 47810.54 2014-12-26 02:39:20.000 360 21170.84 74.27 42867.66 47810.53 2014-12-26 02:39:21.000 360 21170.84 74.27 42867.67 47810.56 2014-12-26 02:39:22.000 360 21170.83 74.26 42867.69 47810.52 2014-12-26 02:39:23.000 360 21170.87 74.25 42867.71 47810.54 2014-12-26 02:39:24.000 360 21170.87 74.22 42867.71 47810.53 2014-12-26 02:39:25.000 360 21170.85 74.23 42867.71 47810.54 2014-12-26 02:39:26.000 360 21170.87 74.25 42867.68 47810.53 2014-12-26 02:39:27.000 360 21170.91 74.22 42867.67 47810.53 2014-12-26 02:39:28.000 360 21170.93 74.17 42867.67 47810.53 2014-12-26 02:39:29.000 360 21170.93 74.15 42867.68 47810.53 2014-12-26 02:39:30.000 360 21170.93 74.14 42867.67 47810.56 2014-12-26 02:39:31.000 360 21170.97 74.12 42867.66 47810.54 2014-12-26 02:39:32.000 360 21171.00 74.10 42867.66 47810.55 2014-12-26 02:39:33.000 360 21171.02 74.07 42867.66 47810.58 2014-12-26 02:39:34.000 360 21171.09 74.05 42867.66 47810.59 2014-12-26 02:39:35.000 360 21171.13 74.05 42867.67 47810.62 2014-12-26 02:39:36.000 360 21171.12 74.03 42867.67 47810.62 2014-12-26 02:39:37.000 360 21171.15 74.00 42867.66 47810.63 2014-12-26 02:39:38.000 360 21171.19 73.98 42867.63 47810.65 2014-12-26 02:39:39.000 360 21171.24 74.00 42867.62 47810.65 2014-12-26 02:39:40.000 360 21171.26 74.02 42867.62 47810.68 2014-12-26 02:39:41.000 360 21171.26 74.03 42867.63 47810.70 2014-12-26 02:39:42.000 360 21171.31 74.01 42867.61 47810.67 2014-12-26 02:39:43.000 360 21171.34 74.01 42867.63 47810.71 2014-12-26 02:39:44.000 360 21171.35 74.03 42867.64 47810.71 2014-12-26 02:39:45.000 360 21171.37 74.04 42867.65 47810.72 2014-12-26 02:39:46.000 360 21171.39 74.05 42867.61 47810.71 2014-12-26 02:39:47.000 360 21171.40 74.08 42867.62 47810.74 2014-12-26 02:39:48.000 360 21171.43 74.08 42867.62 47810.72 2014-12-26 02:39:49.000 360 21171.44 74.09 42867.62 47810.74 2014-12-26 02:39:50.000 360 21171.46 74.09 42867.63 47810.72 2014-12-26 02:39:51.000 360 21171.48 74.11 42867.59 47810.74 2014-12-26 02:39:52.000 360 21171.48 74.12 42867.59 47810.74 2014-12-26 02:39:53.000 360 21171.46 74.18 42867.63 47810.73 2014-12-26 02:39:54.000 360 21171.49 74.17 42867.61 47810.70 2014-12-26 02:39:55.000 360 21171.50 74.19 42867.57 47810.72 2014-12-26 02:39:56.000 360 21171.50 74.22 42867.56 47810.71 2014-12-26 02:39:57.000 360 21171.49 74.24 42867.55 47810.72 2014-12-26 02:39:58.000 360 21171.51 74.24 42867.55 47810.71 2014-12-26 02:39:59.000 360 21171.53 74.24 42867.50 47810.71 2014-12-26 02:40:00.000 360 21171.55 74.22 42867.50 47810.70 2014-12-26 02:40:01.000 360 21171.63 74.17 42867.53 47810.72 2014-12-26 02:40:02.000 360 21171.68 74.14 42867.53 47810.75 2014-12-26 02:40:03.000 360 21171.72 74.09 42867.55 47810.76 2014-12-26 02:40:04.000 360 21171.73 74.03 42867.56 47810.79 2014-12-26 02:40:05.000 360 21171.77 73.97 42867.57 47810.85 2014-12-26 02:40:06.000 360 21171.83 73.93 42867.60 47810.89 2014-12-26 02:40:07.000 360 21171.90 73.90 42867.61 47810.95 2014-12-26 02:40:08.000 360 21171.97 73.86 42867.64 47810.97 2014-12-26 02:40:09.000 360 21172.03 73.85 42867.67 47811.02 2014-12-26 02:40:10.000 360 21172.03 73.84 42867.68 47811.07 2014-12-26 02:40:11.000 360 21172.04 73.82 42867.67 47811.07 2014-12-26 02:40:12.000 360 21172.10 73.82 42867.68 47811.08 2014-12-26 02:40:13.000 360 21172.10 73.81 42867.68 47811.12 2014-12-26 02:40:14.000 360 21172.16 73.78 42867.68 47811.12 2014-12-26 02:40:15.000 360 21172.15 73.80 42867.68 47811.13 2014-12-26 02:40:16.000 360 21172.17 73.86 42867.67 47811.15 2014-12-26 02:40:17.000 360 21172.18 73.91 42867.71 47811.13 2014-12-26 02:40:18.000 360 21172.19 73.97 42867.68 47811.12 2014-12-26 02:40:19.000 360 21172.21 73.99 42867.68 47811.15 2014-12-26 02:40:20.000 360 21172.21 74.02 42867.63 47811.13 2014-12-26 02:40:21.000 360 21172.26 74.06 42867.66 47811.16 2014-12-26 02:40:22.000 360 21172.30 74.10 42867.69 47811.14 2014-12-26 02:40:23.000 360 21172.32 74.15 42867.67 47811.16 2014-12-26 02:40:24.000 360 21172.35 74.19 42867.64 47811.16 2014-12-26 02:40:25.000 360 21172.35 74.19 42867.63 47811.17 2014-12-26 02:40:26.000 360 21172.35 74.22 42867.66 47811.15 2014-12-26 02:40:27.000 360 21172.39 74.22 42867.64 47811.17 2014-12-26 02:40:28.000 360 21172.44 74.20 42867.64 47811.17 2014-12-26 02:40:29.000 360 21172.43 74.18 42867.61 47811.20 2014-12-26 02:40:30.000 360 21172.44 74.14 42867.63 47811.16 2014-12-26 02:40:31.000 360 21172.46 74.13 42867.61 47811.19 2014-12-26 02:40:32.000 360 21172.48 74.07 42867.60 47811.18 2014-12-26 02:40:33.000 360 21172.51 74.03 42867.63 47811.19 2014-12-26 02:40:34.000 360 21172.56 74.01 42867.63 47811.19 2014-12-26 02:40:35.000 360 21172.61 73.97 42867.61 47811.24 2014-12-26 02:40:36.000 360 21172.59 73.90 42867.61 47811.24 2014-12-26 02:40:37.000 360 21172.57 73.87 42867.65 47811.26 2014-12-26 02:40:38.000 360 21172.61 73.85 42867.67 47811.29 2014-12-26 02:40:39.000 360 21172.69 73.85 42867.66 47811.31 2014-12-26 02:40:40.000 360 21172.72 73.86 42867.66 47811.33 2014-12-26 02:40:41.000 360 21172.76 73.88 42867.67 47811.33 2014-12-26 02:40:42.000 360 21172.81 73.89 42867.66 47811.33 2014-12-26 02:40:43.000 360 21172.80 73.88 42867.63 47811.34 2014-12-26 02:40:44.000 360 21172.82 73.84 42867.65 47811.32 2014-12-26 02:40:45.000 360 21172.81 73.83 42867.68 47811.36 2014-12-26 02:40:46.000 360 21172.82 73.82 42867.69 47811.39 2014-12-26 02:40:47.000 360 21172.82 73.81 42867.69 47811.37 2014-12-26 02:40:48.000 360 21172.84 73.79 42867.70 47811.40 2014-12-26 02:40:49.000 360 21172.86 73.80 42867.66 47811.40 2014-12-26 02:40:50.000 360 21172.87 73.76 42867.69 47811.44 2014-12-26 02:40:51.000 360 21172.91 73.74 42867.70 47811.43 2014-12-26 02:40:52.000 360 21172.95 73.69 42867.76 47811.47 2014-12-26 02:40:53.000 360 21172.93 73.68 42867.76 47811.49 2014-12-26 02:40:54.000 360 21172.91 73.72 42867.77 47811.49 2014-12-26 02:40:55.000 360 21172.94 73.77 42867.75 47811.51 2014-12-26 02:40:56.000 360 21173.00 73.86 42867.71 47811.52 2014-12-26 02:40:57.000 360 21173.06 73.88 42867.67 47811.49 2014-12-26 02:40:58.000 360 21173.11 73.90 42867.63 47811.50 2014-12-26 02:40:59.000 360 21173.15 73.92 42867.63 47811.46 2014-12-26 02:41:00.000 360 21173.21 73.86 42867.59 47811.46 2014-12-26 02:41:01.000 360 21173.21 73.81 42867.59 47811.47 2014-12-26 02:41:02.000 360 21173.16 73.81 42867.58 47811.45 2014-12-26 02:41:03.000 360 21173.15 73.82 42867.59 47811.47 2014-12-26 02:41:04.000 360 21173.18 73.78 42867.59 47811.46 2014-12-26 02:41:05.000 360 21173.22 73.74 42867.59 47811.50 2014-12-26 02:41:06.000 360 21173.22 73.76 42867.61 47811.48 2014-12-26 02:41:07.000 360 21173.21 73.79 42867.61 47811.49 2014-12-26 02:41:08.000 360 21173.25 73.79 42867.61 47811.49 2014-12-26 02:41:09.000 360 21173.27 73.74 42867.58 47811.49 2014-12-26 02:41:10.000 360 21173.24 73.74 42867.53 47811.48 2014-12-26 02:41:11.000 360 21173.24 73.75 42867.54 47811.48 2014-12-26 02:41:12.000 360 21173.25 73.75 42867.50 47811.45 2014-12-26 02:41:13.000 360 21173.27 73.72 42867.48 47811.42 2014-12-26 02:41:14.000 360 21173.26 73.70 42867.41 47811.38 2014-12-26 02:41:15.000 360 21173.26 73.67 42867.41 47811.37 2014-12-26 02:41:16.000 360 21173.30 73.64 42867.37 47811.35 2014-12-26 02:41:17.000 360 21173.28 73.61 42867.39 47811.31 2014-12-26 02:41:18.000 360 21173.28 73.59 42867.36 47811.33 2014-12-26 02:41:19.000 360 21173.28 73.55 42867.35 47811.32 2014-12-26 02:41:20.000 360 21173.29 73.52 42867.32 47811.28 2014-12-26 02:41:21.000 360 21173.28 73.49 42867.34 47811.31 2014-12-26 02:41:22.000 360 21173.31 73.45 42867.35 47811.31 2014-12-26 02:41:23.000 360 21173.31 73.43 42867.36 47811.32 2014-12-26 02:41:24.000 360 21173.34 73.38 42867.37 47811.34 2014-12-26 02:41:25.000 360 21173.38 73.38 42867.41 47811.34 2014-12-26 02:41:26.000 360 21173.41 73.38 42867.37 47811.37 2014-12-26 02:41:27.000 360 21173.45 73.40 42867.39 47811.38 2014-12-26 02:41:28.000 360 21173.47 73.43 42867.39 47811.42 2014-12-26 02:41:29.000 360 21173.44 73.47 42867.38 47811.43 2014-12-26 02:41:30.000 360 21173.45 73.48 42867.36 47811.38 2014-12-26 02:41:31.000 360 21173.43 73.51 42867.34 47811.37 2014-12-26 02:41:32.000 360 21173.46 73.50 42867.33 47811.36 2014-12-26 02:41:33.000 360 21173.47 73.53 42867.34 47811.37 2014-12-26 02:41:34.000 360 21173.43 73.55 42867.35 47811.35 2014-12-26 02:41:35.000 360 21173.45 73.57 42867.32 47811.35 2014-12-26 02:41:36.000 360 21173.47 73.56 42867.33 47811.33 2014-12-26 02:41:37.000 360 21173.43 73.58 42867.30 47811.32 2014-12-26 02:41:38.000 360 21173.44 73.63 42867.28 47811.33 2014-12-26 02:41:39.000 360 21173.48 73.64 42867.24 47811.32 2014-12-26 02:41:40.000 360 21173.47 73.60 42867.24 47811.26 2014-12-26 02:41:41.000 360 21173.47 73.60 42867.20 47811.26 2014-12-26 02:41:42.000 360 21173.47 73.56 42867.20 47811.23 2014-12-26 02:41:43.000 360 21173.51 73.50 42867.20 47811.25 2014-12-26 02:41:44.000 360 21173.54 73.48 42867.19 47811.25 2014-12-26 02:41:45.000 360 21173.55 73.45 42867.21 47811.25 2014-12-26 02:41:46.000 360 21173.56 73.41 42867.20 47811.25 2014-12-26 02:41:47.000 360 21173.57 73.36 42867.21 47811.26 2014-12-26 02:41:48.000 360 21173.57 73.34 42867.21 47811.24 2014-12-26 02:41:49.000 360 21173.60 73.31 42867.17 47811.28 2014-12-26 02:41:50.000 360 21173.63 73.30 42867.18 47811.28 2014-12-26 02:41:51.000 360 21173.64 73.31 42867.17 47811.30 2014-12-26 02:41:52.000 360 21173.67 73.32 42867.17 47811.31 2014-12-26 02:41:53.000 360 21173.69 73.32 42867.13 47811.30 2014-12-26 02:41:54.000 360 21173.70 73.30 42867.14 47811.29 2014-12-26 02:41:55.000 360 21173.73 73.26 42867.14 47811.29 2014-12-26 02:41:56.000 360 21173.73 73.19 42867.16 47811.29 2014-12-26 02:41:57.000 360 21173.75 73.18 42867.18 47811.31 2014-12-26 02:41:58.000 360 21173.72 73.17 42867.21 47811.33 2014-12-26 02:41:59.000 360 21173.73 73.18 42867.21 47811.34 2014-12-26 02:42:00.000 360 21173.76 73.17 42867.18 47811.35 2014-12-26 02:42:01.000 360 21173.79 73.18 42867.17 47811.38 2014-12-26 02:42:02.000 360 21173.77 73.20 42867.18 47811.38 2014-12-26 02:42:03.000 360 21173.76 73.23 42867.17 47811.35 2014-12-26 02:42:04.000 360 21173.80 73.23 42867.10 47811.33 2014-12-26 02:42:05.000 360 21173.78 73.23 42867.10 47811.28 2014-12-26 02:42:06.000 360 21173.77 73.21 42867.11 47811.29 2014-12-26 02:42:07.000 360 21173.75 73.19 42867.07 47811.29 2014-12-26 02:42:08.000 360 21173.80 73.17 42867.06 47811.25 2014-12-26 02:42:09.000 360 21173.81 73.16 42867.05 47811.27 2014-12-26 02:42:10.000 360 21173.87 73.12 42867.06 47811.27 2014-12-26 02:42:11.000 360 21173.87 73.07 42867.04 47811.29 2014-12-26 02:42:12.000 360 21173.88 73.04 42867.00 47811.28 2014-12-26 02:42:13.000 360 21173.96 73.00 42866.98 47811.30 2014-12-26 02:42:14.000 360 21173.99 72.98 42867.02 47811.31 2014-12-26 02:42:15.000 360 21174.00 72.94 42867.02 47811.34 2014-12-26 02:42:16.000 360 21174.01 72.90 42867.04 47811.36 2014-12-26 02:42:17.000 360 21174.05 72.89 42867.03 47811.38 2014-12-26 02:42:18.000 360 21174.06 72.84 42867.09 47811.37 2014-12-26 02:42:19.000 360 21174.05 72.81 42867.06 47811.42 2014-12-26 02:42:20.000 360 21174.09 72.77 42867.02 47811.41 2014-12-26 02:42:21.000 360 21174.08 72.74 42867.05 47811.40 2014-12-26 02:42:22.000 360 21174.10 72.71 42867.05 47811.42 2014-12-26 02:42:23.000 360 21174.13 72.66 42867.05 47811.42 2014-12-26 02:42:24.000 360 21174.15 72.62 42867.06 47811.44 2014-12-26 02:42:25.000 360 21174.14 72.57 42867.03 47811.43 2014-12-26 02:42:26.000 360 21174.13 72.49 42867.02 47811.43 2014-12-26 02:42:27.000 360 21174.17 72.43 42867.04 47811.43 2014-12-26 02:42:28.000 360 21174.17 72.41 42867.05 47811.44 2014-12-26 02:42:29.000 360 21174.20 72.35 42867.03 47811.47 2014-12-26 02:42:30.000 360 21174.20 72.35 42867.07 47811.46 2014-12-26 02:42:31.000 360 21174.20 72.34 42867.03 47811.45 2014-12-26 02:42:32.000 360 21174.24 72.31 42867.05 47811.45 2014-12-26 02:42:33.000 360 21174.24 72.26 42867.07 47811.48 2014-12-26 02:42:34.000 360 21174.25 72.22 42867.05 47811.47 2014-12-26 02:42:35.000 360 21174.23 72.17 42867.06 47811.47 2014-12-26 02:42:36.000 360 21174.25 72.16 42867.11 47811.52 2014-12-26 02:42:37.000 360 21174.27 72.14 42867.13 47811.53 2014-12-26 02:42:38.000 360 21174.27 72.16 42867.15 47811.55 2014-12-26 02:42:39.000 360 21174.28 72.20 42867.15 47811.57 2014-12-26 02:42:40.000 360 21174.32 72.22 42867.14 47811.55 2014-12-26 02:42:41.000 360 21174.34 72.21 42867.17 47811.56 2014-12-26 02:42:42.000 360 21174.36 72.21 42867.15 47811.60 2014-12-26 02:42:43.000 360 21174.41 72.24 42867.17 47811.62 2014-12-26 02:42:44.000 360 21174.42 72.27 42867.15 47811.65 2014-12-26 02:42:45.000 360 21174.38 72.30 42867.17 47811.65 2014-12-26 02:42:46.000 360 21174.37 72.36 42867.17 47811.62 2014-12-26 02:42:47.000 360 21174.40 72.41 42867.14 47811.60 2014-12-26 02:42:48.000 360 21174.45 72.47 42867.09 47811.57 2014-12-26 02:42:49.000 360 21174.44 72.53 42867.04 47811.57 2014-12-26 02:42:50.000 360 21174.45 72.54 42867.00 47811.56 2014-12-26 02:42:51.000 360 21174.47 72.55 42866.96 47811.55 2014-12-26 02:42:52.000 360 21174.51 72.57 42866.95 47811.53 2014-12-26 02:42:53.000 360 21174.55 72.60 42866.93 47811.53 2014-12-26 02:42:54.000 360 21174.58 72.62 42866.92 47811.53 2014-12-26 02:42:55.000 360 21174.59 72.62 42866.95 47811.53 2014-12-26 02:42:56.000 360 21174.61 72.64 42866.93 47811.54 2014-12-26 02:42:57.000 360 21174.63 72.66 42866.91 47811.52 2014-12-26 02:42:58.000 360 21174.65 72.66 42866.93 47811.51 2014-12-26 02:42:59.000 360 21174.64 72.65 42866.95 47811.54 2014-12-26 02:43:00.000 360 21174.65 72.60 42866.96 47811.55 2014-12-26 02:43:01.000 360 21174.71 72.57 42866.93 47811.55 2014-12-26 02:43:02.000 360 21174.74 72.56 42866.93 47811.60 2014-12-26 02:43:03.000 360 21174.77 72.59 42867.00 47811.64 2014-12-26 02:43:04.000 360 21174.76 72.57 42867.04 47811.66 2014-12-26 02:43:05.000 360 21174.77 72.56 42867.04 47811.67 2014-12-26 02:43:06.000 360 21174.78 72.55 42867.02 47811.69 2014-12-26 02:43:07.000 360 21174.80 72.54 42867.04 47811.69 2014-12-26 02:43:08.000 360 21174.80 72.54 42867.03 47811.69 2014-12-26 02:43:09.000 360 21174.79 72.58 42867.00 47811.71 2014-12-26 02:43:10.000 360 21174.74 72.63 42866.97 47811.72 2014-12-26 02:43:11.000 360 21174.76 72.69 42866.94 47811.66 2014-12-26 02:43:12.000 360 21174.77 72.72 42866.93 47811.64 2014-12-26 02:43:13.000 360 21174.76 72.73 42866.91 47811.60 2014-12-26 02:43:14.000 360 21174.76 72.77 42866.92 47811.58 2014-12-26 02:43:15.000 360 21174.77 72.79 42866.91 47811.60 2014-12-26 02:43:16.000 360 21174.79 72.82 42866.90 47811.58 2014-12-26 02:43:17.000 360 21174.78 72.82 42866.91 47811.58 2014-12-26 02:43:18.000 360 21174.81 72.84 42866.88 47811.54 2014-12-26 02:43:19.000 360 21174.77 72.86 42866.86 47811.54 2014-12-26 02:43:20.000 360 21174.81 72.86 42866.85 47811.55 2014-12-26 02:43:21.000 360 21174.79 72.88 42866.82 47811.53 2014-12-26 02:43:22.000 360 21174.77 72.90 42866.85 47811.52 2014-12-26 02:43:23.000 360 21174.81 72.92 42866.84 47811.53 2014-12-26 02:43:24.000 360 21174.83 72.97 42866.84 47811.54 2014-12-26 02:43:25.000 360 21174.78 73.02 42866.80 47811.54 2014-12-26 02:43:26.000 360 21174.79 73.08 42866.82 47811.50 2014-12-26 02:43:27.000 360 21174.82 73.12 42866.81 47811.51 2014-12-26 02:43:28.000 360 21174.81 73.14 42866.82 47811.50 2014-12-26 02:43:29.000 360 21174.81 73.19 42866.77 47811.49 2014-12-26 02:43:30.000 360 21174.80 73.22 42866.77 47811.48 2014-12-26 02:43:31.000 360 21174.82 73.27 42866.76 47811.46 2014-12-26 02:43:32.000 360 21174.83 73.31 42866.73 47811.46 2014-12-26 02:43:33.000 360 21174.85 73.34 42866.72 47811.47 2014-12-26 02:43:34.000 360 21174.87 73.36 42866.73 47811.47 2014-12-26 02:43:35.000 360 21174.90 73.40 42866.72 47811.47 2014-12-26 02:43:36.000 360 21174.91 73.43 42866.72 47811.45 2014-12-26 02:43:37.000 360 21174.90 73.47 42866.72 47811.46 2014-12-26 02:43:38.000 360 21174.91 73.51 42866.68 47811.48 2014-12-26 02:43:39.000 360 21174.93 73.53 42866.67 47811.45 2014-12-26 02:43:40.000 360 21174.94 73.53 42866.66 47811.46 2014-12-26 02:43:41.000 360 21174.97 73.55 42866.67 47811.50 2014-12-26 02:43:42.000 360 21174.99 73.57 42866.67 47811.48 2014-12-26 02:43:43.000 360 21175.00 73.58 42866.66 47811.49 2014-12-26 02:43:44.000 360 21175.05 73.63 42866.64 47811.50 2014-12-26 02:43:45.000 360 21175.09 73.64 42866.64 47811.51 2014-12-26 02:43:46.000 360 21175.15 73.64 42866.65 47811.53 2014-12-26 02:43:47.000 360 21175.20 73.61 42866.67 47811.55 2014-12-26 02:43:48.000 360 21175.24 73.57 42866.69 47811.58 2014-12-26 02:43:49.000 360 21175.32 73.56 42866.70 47811.61 2014-12-26 02:43:50.000 360 21175.33 73.56 42866.69 47811.63 2014-12-26 02:43:51.000 360 21175.35 73.55 42866.71 47811.64 2014-12-26 02:43:52.000 360 21175.36 73.55 42866.72 47811.66 2014-12-26 02:43:53.000 360 21175.36 73.54 42866.74 47811.68 2014-12-26 02:43:54.000 360 21175.38 73.52 42866.74 47811.69 2014-12-26 02:43:55.000 360 21175.42 73.51 42866.74 47811.69 2014-12-26 02:43:56.000 360 21175.44 73.48 42866.75 47811.70 2014-12-26 02:43:57.000 360 21175.46 73.46 42866.74 47811.73 2014-12-26 02:43:58.000 360 21175.48 73.49 42866.77 47811.75 2014-12-26 02:43:59.000 360 21175.48 73.51 42866.75 47811.76 2014-12-26 02:44:00.000 360 21175.48 73.53 42866.73 47811.76 2014-12-26 02:44:01.000 360 21175.49 73.54 42866.75 47811.77 2014-12-26 02:44:02.000 360 21175.50 73.56 42866.75 47811.76 2014-12-26 02:44:03.000 360 21175.52 73.58 42866.72 47811.76 2014-12-26 02:44:04.000 360 21175.56 73.61 42866.71 47811.75 2014-12-26 02:44:05.000 360 21175.58 73.60 42866.74 47811.80 2014-12-26 02:44:06.000 360 21175.64 73.61 42866.73 47811.80 2014-12-26 02:44:07.000 360 21175.67 73.64 42866.73 47811.82 2014-12-26 02:44:08.000 360 21175.71 73.68 42866.73 47811.83 2014-12-26 02:44:09.000 360 21175.71 73.72 42866.76 47811.86 2014-12-26 02:44:10.000 360 21175.75 73.73 42866.73 47811.88 2014-12-26 02:44:11.000 360 21175.78 73.75 42866.78 47811.89 2014-12-26 02:44:12.000 360 21175.83 73.80 42866.76 47811.87 2014-12-26 02:44:13.000 360 21175.86 73.77 42866.75 47811.92 2014-12-26 02:44:14.000 360 21175.85 73.81 42866.72 47811.94 2014-12-26 02:44:15.000 360 21175.87 73.87 42866.71 47811.93 2014-12-26 02:44:16.000 360 21175.89 73.91 42866.72 47811.92 2014-12-26 02:44:17.000 360 21175.93 73.95 42866.73 47811.93 2014-12-26 02:44:18.000 360 21175.96 73.99 42866.71 47811.94 2014-12-26 02:44:19.000 360 21175.98 74.02 42866.68 47811.92 2014-12-26 02:44:20.000 360 21175.98 74.04 42866.68 47811.90 2014-12-26 02:44:21.000 360 21175.98 74.05 42866.69 47811.91 2014-12-26 02:44:22.000 360 21176.02 74.06 42866.64 47811.89 2014-12-26 02:44:23.000 360 21176.04 74.09 42866.62 47811.89 2014-12-26 02:44:24.000 360 21176.06 74.09 42866.65 47811.90 2014-12-26 02:44:25.000 360 21176.06 74.14 42866.63 47811.92 2014-12-26 02:44:26.000 360 21176.11 74.16 42866.62 47811.93 2014-12-26 02:44:27.000 360 21176.13 74.14 42866.61 47811.94 2014-12-26 02:44:28.000 360 21176.18 74.13 42866.61 47811.94 2014-12-26 02:44:29.000 360 21176.27 74.15 42866.61 47811.96 2014-12-26 02:44:30.000 360 21176.31 74.16 42866.61 47811.98 2014-12-26 02:44:31.000 360 21176.34 74.16 42866.59 47812.00 2014-12-26 02:44:32.000 360 21176.40 74.21 42866.60 47812.01 2014-12-26 02:44:33.000 360 21176.45 74.20 42866.60 47812.03 2014-12-26 02:44:34.000 360 21176.47 74.18 42866.60 47812.05 2014-12-26 02:44:35.000 360 21176.52 74.14 42866.63 47812.04 2014-12-26 02:44:36.000 360 21176.60 74.11 42866.61 47812.09 2014-12-26 02:44:37.000 360 21176.67 74.09 42866.62 47812.12 2014-12-26 02:44:38.000 360 21176.72 74.12 42866.64 47812.16 2014-12-26 02:44:39.000 360 21176.71 74.19 42866.63 47812.18 2014-12-26 02:44:40.000 360 21176.74 74.23 42866.60 47812.18 2014-12-26 02:44:41.000 360 21176.76 74.22 42866.58 47812.17 2014-12-26 02:44:42.000 360 21176.80 74.23 42866.55 47812.17 2014-12-26 02:44:43.000 360 21176.85 74.22 42866.58 47812.19 2014-12-26 02:44:44.000 360 21176.83 74.20 42866.61 47812.22 2014-12-26 02:44:45.000 360 21176.88 74.20 42866.59 47812.22 2014-12-26 02:44:46.000 360 21176.92 74.20 42866.56 47812.23 2014-12-26 02:44:47.000 360 21176.99 74.16 42866.57 47812.24 2014-12-26 02:44:48.000 360 21177.10 74.09 42866.57 47812.27 2014-12-26 02:44:49.000 360 21177.17 74.05 42866.58 47812.32 2014-12-26 02:44:50.000 360 21177.27 74.02 42866.64 47812.40 2014-12-26 02:44:51.000 360 21177.36 74.02 42866.68 47812.42 2014-12-26 02:44:52.000 360 21177.42 74.03 42866.67 47812.52 2014-12-26 02:44:53.000 360 21177.46 74.04 42866.69 47812.56 2014-12-26 02:44:54.000 360 21177.52 74.02 42866.68 47812.58 2014-12-26 02:44:55.000 360 21177.58 73.99 42866.70 47812.59 2014-12-26 02:44:56.000 360 21177.64 74.00 42866.70 47812.66 2014-12-26 02:44:57.000 360 21177.69 74.00 42866.72 47812.67 2014-12-26 02:44:58.000 360 21177.71 74.02 42866.72 47812.69 2014-12-26 02:44:59.000 360 21177.77 74.02 42866.70 47812.72 2014-12-26 02:45:00.000 360 21177.84 74.00 42866.72 47812.73 2014-12-26 02:45:01.000 360 21177.88 73.98 42866.70 47812.79 2014-12-26 02:45:02.000 360 21177.95 73.99 42866.69 47812.78 2014-12-26 02:45:03.000 360 21177.96 74.00 42866.69 47812.79 2014-12-26 02:45:04.000 360 21178.03 74.01 42866.69 47812.80 2014-12-26 02:45:05.000 360 21178.06 73.98 42866.67 47812.82 2014-12-26 02:45:06.000 360 21178.14 73.95 42866.65 47812.84 2014-12-26 02:45:07.000 360 21178.19 73.91 42866.65 47812.86 2014-12-26 02:45:08.000 360 21178.24 73.91 42866.66 47812.92 2014-12-26 02:45:09.000 360 21178.28 73.87 42866.67 47812.92 2014-12-26 02:45:10.000 360 21178.34 73.85 42866.66 47812.93 2014-12-26 02:45:11.000 360 21178.40 73.83 42866.68 47812.98 2014-12-26 02:45:12.000 360 21178.43 73.82 42866.67 47812.98 2014-12-26 02:45:13.000 360 21178.43 73.83 42866.63 47813.01 2014-12-26 02:45:14.000 360 21178.43 73.83 42866.61 47812.97 2014-12-26 02:45:15.000 360 21178.45 73.84 42866.63 47812.95 2014-12-26 02:45:16.000 360 21178.46 73.82 42866.64 47812.96 2014-12-26 02:45:17.000 360 21178.46 73.81 42866.62 47812.96 2014-12-26 02:45:18.000 360 21178.48 73.81 42866.60 47812.96 2014-12-26 02:45:19.000 360 21178.50 73.83 42866.57 47812.94 2014-12-26 02:45:20.000 360 21178.51 73.83 42866.57 47812.98 2014-12-26 02:45:21.000 360 21178.45 73.81 42866.60 47812.93 2014-12-26 02:45:22.000 360 21178.44 73.82 42866.59 47812.93 2014-12-26 02:45:23.000 360 21178.45 73.83 42866.57 47812.92 2014-12-26 02:45:24.000 360 21178.44 73.85 42866.57 47812.92 2014-12-26 02:45:25.000 360 21178.43 73.89 42866.55 47812.93 2014-12-26 02:45:26.000 360 21178.36 73.94 42866.50 47812.88 2014-12-26 02:45:27.000 360 21178.34 73.96 42866.54 47812.84 2014-12-26 02:45:28.000 360 21178.34 73.94 42866.51 47812.84 2014-12-26 02:45:29.000 360 21178.33 73.93 42866.52 47812.84 2014-12-26 02:45:30.000 360 21178.35 73.99 42866.59 47812.85 2014-12-26 02:45:31.000 360 21178.34 74.06 42866.60 47812.84 2014-12-26 02:45:32.000 360 21178.33 74.08 42866.54 47812.83 2014-12-26 02:45:33.000 360 21178.34 74.08 42866.51 47812.81 2014-12-26 02:45:34.000 360 21178.34 74.11 42866.52 47812.81 2014-12-26 02:45:35.000 360 21178.34 74.15 42866.54 47812.82 2014-12-26 02:45:36.000 360 21178.35 74.19 42866.53 47812.82 2014-12-26 02:45:37.000 360 21178.37 74.22 42866.49 47812.81 2014-12-26 02:45:38.000 360 21178.40 74.24 42866.50 47812.83 2014-12-26 02:45:39.000 360 21178.44 74.23 42866.50 47812.83 2014-12-26 02:45:40.000 360 21178.45 74.27 42866.53 47812.87 2014-12-26 02:45:41.000 360 21178.50 74.34 42866.50 47812.89 2014-12-26 02:45:42.000 360 21178.57 74.40 42866.49 47812.87 2014-12-26 02:45:43.000 360 21178.58 74.46 42866.47 47812.88 2014-12-26 02:45:44.000 360 21178.58 74.51 42866.44 47812.85 2014-12-26 02:45:45.000 360 21178.57 74.54 42866.41 47812.85 2014-12-26 02:45:46.000 360 21178.59 74.58 42866.38 47812.85 2014-12-26 02:45:47.000 360 21178.63 74.61 42866.39 47812.84 2014-12-26 02:45:48.000 360 21178.67 74.64 42866.39 47812.81 2014-12-26 02:45:49.000 360 21178.71 74.61 42866.36 47812.88 2014-12-26 02:45:50.000 360 21178.72 74.61 42866.42 47812.87 2014-12-26 02:45:51.000 360 21178.76 74.65 42866.45 47812.89 2014-12-26 02:45:52.000 360 21178.79 74.71 42866.46 47812.94 2014-12-26 02:45:53.000 360 21178.84 74.74 42866.47 47812.99 2014-12-26 02:45:54.000 360 21178.86 74.78 42866.49 47812.99 2014-12-26 02:45:55.000 360 21178.85 74.87 42866.49 47812.99 2014-12-26 02:45:56.000 360 21178.86 74.96 42866.45 47813.01 2014-12-26 02:45:57.000 360 21178.86 75.03 42866.42 47812.97 2014-12-26 02:45:58.000 360 21178.89 75.09 42866.39 47812.96 2014-12-26 02:45:59.000 360 21178.92 75.12 42866.38 47812.92 2014-12-26 02:46:00.000 360 21178.92 75.13 42866.38 47812.91 2014-12-26 02:46:01.000 360 21178.89 75.18 42866.33 47812.89 2014-12-26 02:46:02.000 360 21178.93 75.23 42866.35 47812.91 2014-12-26 02:46:03.000 360 21178.96 75.29 42866.31 47812.91 2014-12-26 02:46:04.000 360 21178.95 75.34 42866.31 47812.89 2014-12-26 02:46:05.000 360 21178.99 75.33 42866.29 47812.88 2014-12-26 02:46:06.000 360 21179.02 75.34 42866.29 47812.90 2014-12-26 02:46:07.000 360 21179.03 75.38 42866.31 47812.92 2014-12-26 02:46:08.000 360 21179.08 75.39 42866.30 47812.93 2014-12-26 02:46:09.000 360 21179.10 75.42 42866.31 47812.94 2014-12-26 02:46:10.000 360 21179.12 75.46 42866.29 47812.97 2014-12-26 02:46:11.000 360 21179.14 75.45 42866.30 47812.98 2014-12-26 02:46:12.000 360 21179.19 75.44 42866.35 47813.02 2014-12-26 02:46:13.000 360 21179.18 75.45 42866.36 47813.02 2014-12-26 02:46:14.000 360 21179.22 75.45 42866.36 47813.04 2014-12-26 02:46:15.000 360 21179.23 75.47 42866.34 47813.06 2014-12-26 02:46:16.000 360 21179.28 75.47 42866.37 47813.06 2014-12-26 02:46:17.000 360 21179.30 75.34 42866.43 47813.09 2014-12-26 02:46:18.000 360 21179.33 75.27 42866.49 47813.13 2014-12-26 02:46:19.000 360 21179.34 75.27 42866.53 47813.22 2014-12-26 02:46:20.000 360 21179.37 75.30 42866.60 47813.30 2014-12-26 02:46:21.000 360 21179.40 75.31 42866.63 47813.33 2014-12-26 02:46:22.000 360 21179.36 75.32 42866.65 47813.35 2014-12-26 02:46:23.000 360 21179.33 75.33 42866.65 47813.38 2014-12-26 02:46:24.000 360 21179.35 75.30 42866.66 47813.38 2014-12-26 02:46:25.000 360 21179.37 75.30 42866.67 47813.39 2014-12-26 02:46:26.000 360 21179.40 75.32 42866.68 47813.41 2014-12-26 02:46:27.000 360 21179.43 75.33 42866.70 47813.42 2014-12-26 02:46:28.000 360 21179.44 75.35 42866.72 47813.46 2014-12-26 02:46:29.000 360 21179.45 75.34 42866.74 47813.47 2014-12-26 02:46:30.000 360 21179.44 75.34 42866.77 47813.49 2014-12-26 02:46:31.000 360 21179.49 75.36 42866.78 47813.48 2014-12-26 02:46:32.000 360 21179.50 75.39 42866.76 47813.53 2014-12-26 02:46:33.000 360 21179.52 75.42 42866.74 47813.55 2014-12-26 02:46:34.000 360 21179.54 75.42 42866.71 47813.54 2014-12-26 02:46:35.000 360 21179.54 75.42 42866.69 47813.49 2014-12-26 02:46:36.000 360 21179.54 75.49 42866.68 47813.54 2014-12-26 02:46:37.000 360 21179.53 75.58 42866.64 47813.51 2014-12-26 02:46:38.000 360 21179.53 75.71 42866.55 47813.43 2014-12-26 02:46:39.000 360 21179.53 75.78 42866.51 47813.39 2014-12-26 02:46:40.000 360 21179.49 75.80 42866.48 47813.31 2014-12-26 02:46:41.000 360 21179.53 75.82 42866.42 47813.28 2014-12-26 02:46:42.000 360 21179.54 75.84 42866.38 47813.27 2014-12-26 02:46:43.000 360 21179.56 75.85 42866.41 47813.24 2014-12-26 02:46:44.000 360 21179.59 75.86 42866.37 47813.22 2014-12-26 02:46:45.000 360 21179.61 75.85 42866.35 47813.22 2014-12-26 02:46:46.000 360 21179.66 75.84 42866.34 47813.24 2014-12-26 02:46:47.000 360 21179.71 75.84 42866.31 47813.25 2014-12-26 02:46:48.000 360 21179.72 75.84 42866.31 47813.24 2014-12-26 02:46:49.000 360 21179.76 75.83 42866.32 47813.28 2014-12-26 02:46:50.000 360 21179.76 75.82 42866.34 47813.27 2014-12-26 02:46:51.000 360 21179.78 75.88 42866.34 47813.29 2014-12-26 02:46:52.000 360 21179.80 75.91 42866.31 47813.30 2014-12-26 02:46:53.000 360 21179.80 75.91 42866.33 47813.30 2014-12-26 02:46:54.000 360 21179.82 75.91 42866.31 47813.29 2014-12-26 02:46:55.000 360 21179.83 75.91 42866.29 47813.29 2014-12-26 02:46:56.000 360 21179.85 75.91 42866.31 47813.30 2014-12-26 02:46:57.000 360 21179.85 75.94 42866.31 47813.32 2014-12-26 02:46:58.000 360 21179.83 76.00 42866.29 47813.27 2014-12-26 02:46:59.000 360 21179.83 76.03 42866.24 47813.27 2014-12-26 02:47:00.000 360 21179.83 76.06 42866.23 47813.26 2014-12-26 02:47:01.000 360 21179.82 76.10 42866.20 47813.24 2014-12-26 02:47:02.000 360 21179.81 76.10 42866.20 47813.22 2014-12-26 02:47:03.000 360 21179.78 76.12 42866.19 47813.21 2014-12-26 02:47:04.000 360 21179.77 76.16 42866.20 47813.21 2014-12-26 02:47:05.000 360 21179.80 76.30 42866.15 47813.21 2014-12-26 02:47:06.000 360 21179.80 76.42 42866.10 47813.17 2014-12-26 02:47:07.000 360 21179.82 76.46 42866.00 47813.11 2014-12-26 02:47:08.000 360 21179.86 76.47 42865.99 47813.06 2014-12-26 02:47:09.000 360 21179.87 76.44 42865.94 47813.03 2014-12-26 02:47:10.000 360 21179.90 76.38 42865.96 47813.02 2014-12-26 02:47:11.000 360 21179.92 76.34 42865.95 47813.00 2014-12-26 02:47:12.000 360 21179.96 76.32 42865.95 47813.05 2014-12-26 02:47:13.000 360 21179.96 76.28 42866.01 47813.09 2014-12-26 02:47:14.000 360 21180.02 76.20 42866.07 47813.08 2014-12-26 02:47:15.000 360 21180.06 76.16 42866.10 47813.17 2014-12-26 02:47:16.000 360 21180.09 76.14 42866.15 47813.23 2014-12-26 02:47:17.000 360 21180.16 76.10 42866.15 47813.28 2014-12-26 02:47:18.000 360 21180.19 76.08 42866.14 47813.30 2014-12-26 02:47:19.000 360 21180.20 76.13 42866.16 47813.35 2014-12-26 02:47:20.000 360 21180.26 76.13 42866.18 47813.36 2014-12-26 02:47:21.000 360 21180.28 76.15 42866.17 47813.40 2014-12-26 02:47:22.000 360 21180.31 76.13 42866.18 47813.39 2014-12-26 02:47:23.000 360 21180.37 76.09 42866.16 47813.45 2014-12-26 02:47:24.000 360 21180.41 76.07 42866.21 47813.49 2014-12-26 02:47:25.000 360 21180.42 76.09 42866.22 47813.50 2014-12-26 02:47:26.000 360 21180.42 76.09 42866.23 47813.51 2014-12-26 02:47:27.000 360 21180.45 76.07 42866.24 47813.52 2014-12-26 02:47:28.000 360 21180.44 76.05 42866.27 47813.53 2014-12-26 02:47:29.000 360 21180.43 76.02 42866.27 47813.53 2014-12-26 02:47:30.000 360 21180.46 76.03 42866.28 47813.55 2014-12-26 02:47:31.000 360 21180.41 76.07 42866.28 47813.55 2014-12-26 02:47:32.000 360 21180.41 76.09 42866.27 47813.56 2014-12-26 02:47:33.000 360 21180.40 76.11 42866.26 47813.54 2014-12-26 02:47:34.000 360 21180.42 76.13 42866.28 47813.55 2014-12-26 02:47:35.000 360 21180.41 76.16 42866.28 47813.55 2014-12-26 02:47:36.000 360 21180.39 76.15 42866.27 47813.53 2014-12-26 02:47:37.000 360 21180.40 76.16 42866.25 47813.52 2014-12-26 02:47:38.000 360 21180.40 76.19 42866.26 47813.51 2014-12-26 02:47:39.000 360 21180.43 76.18 42866.27 47813.54 2014-12-26 02:47:40.000 360 21180.49 76.17 42866.28 47813.53 2014-12-26 02:47:41.000 360 21180.48 76.19 42866.28 47813.55 2014-12-26 02:47:42.000 360 21180.46 76.18 42866.27 47813.53 2014-12-26 02:47:43.000 360 21180.56 76.11 42866.27 47813.55 2014-12-26 02:47:44.000 360 21180.60 76.01 42866.30 47813.59 2014-12-26 02:47:45.000 360 21180.62 75.92 42866.40 47813.65 2014-12-26 02:47:46.000 360 21180.68 75.89 42866.44 47813.74 2014-12-26 02:47:47.000 360 21180.70 75.93 42866.47 47813.80 2014-12-26 02:47:48.000 360 21180.67 76.03 42866.47 47813.82 2014-12-26 02:47:49.000 360 21180.65 76.10 42866.40 47813.80 2014-12-26 02:47:50.000 360 21180.69 76.12 42866.35 47813.77 2014-12-26 02:47:51.000 360 21180.71 76.13 42866.31 47813.76 2014-12-26 02:47:52.000 360 21180.67 76.13 42866.30 47813.71 2014-12-26 02:47:53.000 360 21180.66 76.11 42866.29 47813.68 2014-12-26 02:47:54.000 360 21180.65 76.11 42866.30 47813.68 2014-12-26 02:47:55.000 360 21180.64 76.10 42866.26 47813.62 2014-12-26 02:47:56.000 360 21180.67 76.07 42866.24 47813.66 2014-12-26 02:47:57.000 360 21180.66 76.04 42866.25 47813.62 2014-12-26 02:47:58.000 360 21180.61 76.02 42866.22 47813.62 2014-12-26 02:47:59.000 360 21180.60 76.02 42866.22 47813.63 2014-12-26 02:48:00.000 360 21180.60 75.98 42866.21 47813.61 2014-12-26 02:48:01.000 360 21180.62 75.95 42866.24 47813.59 2014-12-26 02:48:02.000 360 21180.64 75.89 42866.23 47813.61 2014-12-26 02:48:03.000 360 21180.65 75.88 42866.23 47813.60 2014-12-26 02:48:04.000 360 21180.64 75.88 42866.23 47813.60 2014-12-26 02:48:05.000 360 21180.65 75.88 42866.25 47813.61 2014-12-26 02:48:06.000 360 21180.68 75.84 42866.25 47813.65 2014-12-26 02:48:07.000 360 21180.69 75.83 42866.24 47813.61 2014-12-26 02:48:08.000 360 21180.70 75.83 42866.24 47813.64 2014-12-26 02:48:09.000 360 21180.72 75.81 42866.24 47813.63 2014-12-26 02:48:10.000 360 21180.78 75.81 42866.23 47813.68 2014-12-26 02:48:11.000 360 21180.77 75.84 42866.24 47813.66 2014-12-26 02:48:12.000 360 21180.77 75.85 42866.26 47813.70 2014-12-26 02:48:13.000 360 21180.83 75.85 42866.27 47813.67 2014-12-26 02:48:14.000 360 21180.81 75.88 42866.24 47813.68 2014-12-26 02:48:15.000 360 21180.77 75.92 42866.22 47813.67 2014-12-26 02:48:16.000 360 21180.76 75.92 42866.21 47813.69 2014-12-26 02:48:17.000 360 21180.81 75.90 42866.25 47813.68 2014-12-26 02:48:18.000 360 21180.80 75.90 42866.24 47813.65 2014-12-26 02:48:19.000 360 21180.79 75.95 42866.23 47813.66 2014-12-26 02:48:20.000 360 21180.74 75.97 42866.24 47813.67 2014-12-26 02:48:21.000 360 21180.70 75.98 42866.25 47813.61 2014-12-26 02:48:22.000 360 21180.66 75.99 42866.25 47813.63 2014-12-26 02:48:23.000 360 21180.62 76.01 42866.28 47813.58 2014-12-26 02:48:24.000 360 21180.57 76.05 42866.29 47813.58 2014-12-26 02:48:25.000 360 21180.53 76.07 42866.26 47813.56 2014-12-26 02:48:26.000 360 21180.48 76.09 42866.27 47813.53 2014-12-26 02:48:27.000 360 21180.50 76.14 42866.26 47813.51 2014-12-26 02:48:28.000 360 21180.48 76.18 42866.28 47813.52 2014-12-26 02:48:29.000 360 21180.50 76.19 42866.27 47813.50 2014-12-26 02:48:30.000 360 21180.49 76.22 42866.24 47813.48 2014-12-26 02:48:31.000 360 21180.48 76.22 42866.21 47813.51 2014-12-26 02:48:32.000 360 21180.49 76.28 42866.24 47813.49 2014-12-26 02:48:33.000 360 21180.48 76.33 42866.20 47813.50 2014-12-26 02:48:34.000 360 21180.51 76.33 42866.19 47813.50 2014-12-26 02:48:35.000 360 21180.52 76.37 42866.18 47813.47 2014-12-26 02:48:36.000 360 21180.53 76.38 42866.19 47813.50 2014-12-26 02:48:37.000 360 21180.52 76.40 42866.20 47813.48 2014-12-26 02:48:38.000 360 21180.54 76.34 42866.25 47813.51 2014-12-26 02:48:39.000 360 21180.62 76.25 42866.26 47813.54 2014-12-26 02:48:40.000 360 21180.69 76.20 42866.34 47813.64 2014-12-26 02:48:41.000 360 21180.71 76.19 42866.37 47813.66 2014-12-26 02:48:42.000 360 21180.76 76.21 42866.40 47813.72 2014-12-26 02:48:43.000 360 21180.79 76.23 42866.42 47813.77 2014-12-26 02:48:44.000 360 21180.81 76.21 42866.44 47813.82 2014-12-26 02:48:45.000 360 21180.86 76.21 42866.45 47813.84 2014-12-26 02:48:46.000 360 21180.86 76.22 42866.45 47813.88 2014-12-26 02:48:47.000 360 21180.88 76.24 42866.49 47813.90 2014-12-26 02:48:48.000 360 21180.88 76.30 42866.52 47813.94 2014-12-26 02:48:49.000 360 21180.86 76.30 42866.50 47813.94 2014-12-26 02:48:50.000 360 21180.85 76.31 42866.50 47813.95 2014-12-26 02:48:51.000 360 21180.79 76.34 42866.54 47813.94 2014-12-26 02:48:52.000 360 21180.79 76.38 42866.48 47813.91 2014-12-26 02:48:53.000 360 21180.76 76.49 42866.45 47813.91 2014-12-26 02:48:54.000 360 21180.74 76.55 42866.42 47813.86 2014-12-26 02:48:55.000 360 21180.66 76.60 42866.39 47813.82 2014-12-26 02:48:56.000 360 21180.61 76.69 42866.36 47813.77 2014-12-26 02:48:57.000 360 21180.54 76.76 42866.35 47813.71 2014-12-26 02:48:58.000 360 21180.54 76.79 42866.31 47813.66 2014-12-26 02:48:59.000 360 21180.54 76.81 42866.28 47813.61 2014-12-26 02:49:00.000 360 21180.51 76.84 42866.26 47813.58 2014-12-26 02:49:01.000 360 21180.49 76.86 42866.21 47813.57 2014-12-26 02:49:02.000 360 21180.49 76.89 42866.21 47813.53 2014-12-26 02:49:03.000 360 21180.47 76.93 42866.19 47813.51 2014-12-26 02:49:04.000 360 21180.49 76.96 42866.19 47813.50 2014-12-26 02:49:05.000 360 21180.48 77.00 42866.21 47813.49 2014-12-26 02:49:06.000 360 21180.48 77.00 42866.19 47813.47 2014-12-26 02:49:07.000 360 21180.48 77.02 42866.17 47813.50 2014-12-26 02:49:08.000 360 21180.50 77.03 42866.20 47813.47 2014-12-26 02:49:09.000 360 21180.48 77.09 42866.15 47813.47 2014-12-26 02:49:10.000 360 21180.47 77.16 42866.12 47813.45 2014-12-26 02:49:11.000 360 21180.49 77.18 42866.12 47813.45 2014-12-26 02:49:12.000 360 21180.50 77.23 42866.06 47813.40 2014-12-26 02:49:13.000 360 21180.48 77.24 42866.08 47813.40 2014-12-26 02:49:14.000 360 21180.50 77.25 42866.06 47813.38 2014-12-26 02:49:15.000 360 21180.51 77.24 42866.05 47813.38 2014-12-26 02:49:16.000 360 21180.50 77.25 42866.02 47813.39 2014-12-26 02:49:17.000 360 21180.53 77.25 42866.02 47813.37 2014-12-26 02:49:18.000 360 21180.52 77.26 42866.04 47813.37 2014-12-26 02:49:19.000 360 21180.55 77.26 42866.03 47813.37 2014-12-26 02:49:20.000 360 21180.55 77.26 42866.04 47813.38 2014-12-26 02:49:21.000 360 21180.57 77.22 42866.06 47813.38 2014-12-26 02:49:22.000 360 21180.60 77.22 42866.05 47813.38 2014-12-26 02:49:23.000 360 21180.60 77.20 42866.04 47813.38 2014-12-26 02:49:24.000 360 21180.58 77.17 42866.06 47813.39 2014-12-26 02:49:25.000 360 21180.59 77.17 42866.03 47813.40 2014-12-26 02:49:26.000 360 21180.58 77.17 42866.04 47813.40 2014-12-26 02:49:27.000 360 21180.60 77.13 42866.06 47813.40 2014-12-26 02:49:28.000 360 21180.59 77.09 42866.07 47813.43 2014-12-26 02:49:29.000 360 21180.57 77.09 42866.08 47813.41 2014-12-26 02:49:30.000 360 21180.60 77.08 42866.06 47813.42 2014-12-26 02:49:31.000 360 21180.59 77.08 42866.07 47813.42 2014-12-26 02:49:32.000 360 21180.59 77.09 42866.07 47813.41 2014-12-26 02:49:33.000 360 21180.62 77.07 42866.08 47813.43 2014-12-26 02:49:34.000 360 21180.60 77.06 42866.11 47813.45 2014-12-26 02:49:35.000 360 21180.59 77.07 42866.10 47813.43 2014-12-26 02:49:36.000 360 21180.60 77.04 42866.11 47813.41 2014-12-26 02:49:37.000 360 21180.60 77.06 42866.11 47813.41 2014-12-26 02:49:38.000 360 21180.61 77.06 42866.12 47813.45 2014-12-26 02:49:39.000 360 21180.57 77.06 42866.10 47813.42 2014-12-26 02:49:40.000 360 21180.61 77.05 42866.12 47813.41 2014-12-26 02:49:41.000 360 21180.61 77.05 42866.12 47813.42 2014-12-26 02:49:42.000 360 21180.58 77.05 42866.06 47813.42 2014-12-26 02:49:43.000 360 21180.56 77.03 42866.07 47813.42 2014-12-26 02:49:44.000 360 21180.56 77.05 42866.11 47813.42 2014-12-26 02:49:45.000 360 21180.57 77.03 42866.13 47813.43 2014-12-26 02:49:46.000 360 21180.57 77.06 42866.13 47813.44 2014-12-26 02:49:47.000 360 21180.57 77.08 42866.08 47813.42 2014-12-26 02:49:48.000 360 21180.55 77.06 42866.10 47813.41 2014-12-26 02:49:49.000 360 21180.54 77.08 42866.10 47813.42 2014-12-26 02:49:50.000 360 21180.55 77.04 42866.11 47813.42 2014-12-26 02:49:51.000 360 21180.58 77.00 42866.09 47813.43 2014-12-26 02:49:52.000 360 21180.60 76.95 42866.12 47813.47 2014-12-26 02:49:53.000 360 21180.65 76.91 42866.17 47813.50 2014-12-26 02:49:54.000 360 21180.63 76.92 42866.21 47813.56 2014-12-26 02:49:55.000 360 21180.64 76.91 42866.22 47813.56 2014-12-26 02:49:56.000 360 21180.69 76.87 42866.24 47813.59 2014-12-26 02:49:57.000 360 21180.74 76.87 42866.29 47813.64 2014-12-26 02:49:58.000 360 21180.77 76.87 42866.32 47813.70 2014-12-26 02:49:59.000 360 21180.80 76.88 42866.32 47813.73 2014-12-26 02:50:00.000 360 21180.81 76.89 42866.33 47813.72 2014-12-26 02:50:01.000 360 21180.82 76.93 42866.34 47813.77 2014-12-26 02:50:02.000 360 21180.85 76.98 42866.35 47813.77 2014-12-26 02:50:03.000 360 21180.85 77.06 42866.34 47813.80 2014-12-26 02:50:04.000 360 21180.82 77.16 42866.27 47813.78 2014-12-26 02:50:05.000 360 21180.81 77.24 42866.21 47813.73 2014-12-26 02:50:06.000 360 21180.83 77.30 42866.22 47813.70 2014-12-26 02:50:07.000 360 21180.84 77.37 42866.18 47813.67 2014-12-26 02:50:08.000 360 21180.88 77.41 42866.14 47813.62 2014-12-26 02:50:09.000 360 21180.88 77.47 42866.12 47813.59 2014-12-26 02:50:10.000 360 21180.88 77.52 42866.05 47813.58 2014-12-26 02:50:11.000 360 21180.87 77.54 42866.01 47813.56 2014-12-26 02:50:12.000 360 21180.87 77.57 42866.04 47813.54 2014-12-26 02:50:13.000 360 21180.88 77.57 42866.02 47813.53 2014-12-26 02:50:14.000 360 21180.94 77.54 42866.01 47813.52 2014-12-26 02:50:15.000 360 21180.93 77.54 42865.99 47813.51 2014-12-26 02:50:16.000 360 21180.96 77.58 42865.99 47813.54 2014-12-26 02:50:17.000 360 21181.02 77.58 42865.99 47813.51 2014-12-26 02:50:18.000 360 21181.04 77.57 42865.96 47813.55 2014-12-26 02:50:19.000 360 21181.03 77.56 42865.98 47813.54 2014-12-26 02:50:20.000 360 21181.03 77.58 42865.96 47813.54 2014-12-26 02:50:21.000 360 21181.05 77.59 42866.00 47813.57 2014-12-26 02:50:22.000 360 21181.04 77.61 42866.00 47813.56 2014-12-26 02:50:23.000 360 21181.05 77.59 42865.99 47813.57 2014-12-26 02:50:24.000 360 21181.10 77.54 42865.99 47813.57 2014-12-26 02:50:25.000 360 21181.18 77.46 42866.01 47813.62 2014-12-26 02:50:26.000 360 21181.22 77.43 42866.09 47813.66 2014-12-26 02:50:27.000 360 21181.23 77.44 42866.13 47813.74 2014-12-26 02:50:28.000 360 21181.24 77.48 42866.18 47813.77 2014-12-26 02:50:29.000 360 21181.26 77.49 42866.17 47813.83 2014-12-26 02:50:30.000 360 21181.30 77.50 42866.22 47813.81 2014-12-26 02:50:31.000 360 21181.28 77.50 42866.21 47813.86 2014-12-26 02:50:32.000 360 21181.31 77.49 42866.20 47813.85 2014-12-26 02:50:33.000 360 21181.32 77.51 42866.22 47813.87 2014-12-26 02:50:34.000 360 21181.30 77.59 42866.18 47813.86 2014-12-26 02:50:35.000 360 21181.26 77.66 42866.17 47813.87 2014-12-26 02:50:36.000 360 21181.24 77.70 42866.15 47813.83 2014-12-26 02:50:37.000 360 21181.22 77.76 42866.12 47813.77 2014-12-26 02:50:38.000 360 21181.23 77.80 42866.09 47813.75 2014-12-26 02:50:39.000 360 21181.23 77.81 42866.07 47813.72 2014-12-26 02:50:40.000 360 21181.23 77.84 42866.02 47813.70 2014-12-26 02:50:41.000 360 21181.23 77.86 42866.06 47813.69 2014-12-26 02:50:42.000 360 21181.27 77.88 42866.02 47813.68 2014-12-26 02:50:43.000 360 21181.31 77.90 42866.02 47813.72 2014-12-26 02:50:44.000 360 21181.33 77.90 42866.01 47813.70 2014-12-26 02:50:45.000 360 21181.34 77.92 42865.99 47813.72 2014-12-26 02:50:46.000 360 21181.34 77.95 42866.00 47813.72 2014-12-26 02:50:47.000 360 21181.36 77.95 42866.01 47813.73 2014-12-26 02:50:48.000 360 21181.44 77.93 42866.04 47813.72 2014-12-26 02:50:49.000 360 21181.49 77.93 42866.04 47813.75 2014-12-26 02:50:50.000 360 21181.51 77.90 42866.03 47813.77 2014-12-26 02:50:51.000 360 21181.51 77.92 42866.05 47813.78 2014-12-26 02:50:52.000 360 21181.54 77.93 42866.01 47813.77 2014-12-26 02:50:53.000 360 21181.55 77.90 42866.00 47813.79 2014-12-26 02:50:54.000 360 21181.59 77.90 42865.98 47813.78 2014-12-26 02:50:55.000 360 21181.62 77.90 42865.94 47813.79 2014-12-26 02:50:56.000 360 21181.58 77.87 42865.92 47813.77 2014-12-26 02:50:57.000 360 21181.64 77.88 42865.90 47813.73 2014-12-26 02:50:58.000 360 21181.65 77.84 42865.90 47813.74 2014-12-26 02:50:59.000 360 21181.66 77.79 42865.89 47813.76 2014-12-26 02:51:00.000 360 21181.64 77.77 42865.88 47813.76 2014-12-26 02:51:01.000 360 21181.67 77.75 42865.87 47813.75 2014-12-26 02:51:02.000 360 21181.68 77.72 42865.86 47813.75 2014-12-26 02:51:03.000 360 21181.69 77.71 42865.85 47813.80 2014-12-26 02:51:04.000 360 21181.73 77.70 42865.87 47813.77 2014-12-26 02:51:05.000 360 21181.79 77.65 42865.87 47813.78 2014-12-26 02:51:06.000 360 21181.81 77.60 42865.87 47813.80 2014-12-26 02:51:07.000 360 21181.80 77.57 42865.92 47813.80 2014-12-26 02:51:08.000 360 21181.83 77.55 42865.89 47813.81 2014-12-26 02:51:09.000 360 21181.81 77.53 42865.89 47813.82 2014-12-26 02:51:10.000 360 21181.82 77.48 42865.87 47813.82 2014-12-26 02:51:11.000 360 21181.81 77.47 42865.90 47813.82 2014-12-26 02:51:12.000 360 21181.86 77.45 42865.92 47813.84 2014-12-26 02:51:13.000 360 21181.84 77.45 42865.91 47813.85 2014-12-26 02:51:14.000 360 21181.83 77.47 42865.88 47813.81 2014-12-26 02:51:15.000 360 21181.83 77.47 42865.92 47813.83 2014-12-26 02:51:16.000 360 21181.78 77.47 42865.89 47813.82 2014-12-26 02:51:17.000 360 21181.80 77.45 42865.89 47813.81 2014-12-26 02:51:18.000 360 21181.78 77.43 42865.91 47813.83 2014-12-26 02:51:19.000 360 21181.76 77.46 42865.88 47813.80 2014-12-26 02:51:20.000 360 21181.74 77.46 42865.89 47813.79 2014-12-26 02:51:21.000 360 21181.73 77.48 42865.89 47813.79 2014-12-26 02:51:22.000 360 21181.73 77.48 42865.89 47813.79 2014-12-26 02:51:23.000 360 21181.69 77.51 42865.88 47813.77 2014-12-26 02:51:24.000 360 21181.70 77.51 42865.87 47813.79 2014-12-26 02:51:25.000 360 21181.76 77.54 42865.87 47813.76 2014-12-26 02:51:26.000 360 21181.75 77.58 42865.85 47813.76 2014-12-26 02:51:27.000 360 21181.74 77.63 42865.85 47813.77 2014-12-26 02:51:28.000 360 21181.75 77.66 42865.85 47813.77 2014-12-26 02:51:29.000 360 21181.75 77.69 42865.84 47813.76 2014-12-26 02:51:30.000 360 21181.73 77.72 42865.86 47813.75 2014-12-26 02:51:31.000 360 21181.75 77.73 42865.86 47813.74 2014-12-26 02:51:32.000 360 21181.79 77.74 42865.83 47813.75 2014-12-26 02:51:33.000 360 21181.78 77.74 42865.83 47813.74 2014-12-26 02:51:34.000 360 21181.78 77.72 42865.82 47813.75 2014-12-26 02:51:35.000 360 21181.76 77.75 42865.85 47813.73 2014-12-26 02:51:36.000 360 21181.76 77.76 42865.87 47813.76 2014-12-26 02:51:37.000 360 21181.79 77.75 42865.86 47813.78 2014-12-26 02:51:38.000 360 21181.78 77.75 42865.87 47813.78 2014-12-26 02:51:39.000 360 21181.80 77.76 42865.87 47813.79 2014-12-26 02:51:40.000 360 21181.80 77.81 42865.84 47813.81 2014-12-26 02:51:41.000 360 21181.76 77.82 42865.86 47813.78 2014-12-26 02:51:42.000 360 21181.76 77.81 42865.87 47813.77 2014-12-26 02:51:43.000 360 21181.77 77.79 42865.89 47813.80 2014-12-26 02:51:44.000 360 21181.76 77.78 42865.88 47813.81 2014-12-26 02:51:45.000 360 21181.78 77.82 42865.88 47813.79 2014-12-26 02:51:46.000 360 21181.76 77.83 42865.91 47813.82 2014-12-26 02:51:47.000 360 21181.73 77.82 42865.90 47813.81 2014-12-26 02:51:48.000 360 21181.70 77.88 42865.89 47813.78 2014-12-26 02:51:49.000 360 21181.73 77.94 42865.86 47813.76 2014-12-26 02:51:50.000 360 21181.74 78.01 42865.84 47813.75 2014-12-26 02:51:51.000 360 21181.72 78.05 42865.79 47813.74 2014-12-26 02:51:52.000 360 21181.68 78.04 42865.78 47813.71 2014-12-26 02:51:53.000 360 21181.71 78.05 42865.78 47813.72 2014-12-26 02:51:54.000 360 21181.72 78.05 42865.76 47813.68 2014-12-26 02:51:55.000 360 21181.71 78.05 42865.79 47813.69 2014-12-26 02:51:56.000 360 21181.71 78.06 42865.76 47813.66 2014-12-26 02:51:57.000 360 21181.72 78.06 42865.75 47813.66 2014-12-26 02:51:58.000 360 21181.75 78.05 42865.76 47813.68 2014-12-26 02:51:59.000 360 21181.75 78.06 42865.76 47813.67 2014-12-26 02:52:00.000 360 21181.76 78.05 42865.76 47813.68 2014-12-26 02:52:01.000 360 21181.77 78.06 42865.75 47813.69 2014-12-26 02:52:02.000 360 21181.77 78.06 42865.74 47813.68 2014-12-26 02:52:03.000 360 21181.77 78.04 42865.74 47813.68 2014-12-26 02:52:04.000 360 21181.78 78.05 42865.77 47813.71 2014-12-26 02:52:05.000 360 21181.75 78.01 42865.74 47813.67 2014-12-26 02:52:06.000 360 21181.76 78.00 42865.74 47813.66 2014-12-26 02:52:07.000 360 21181.75 78.00 42865.78 47813.68 2014-12-26 02:52:08.000 360 21181.74 77.97 42865.77 47813.68 2014-12-26 02:52:09.000 360 21181.72 77.96 42865.78 47813.69 2014-12-26 02:52:10.000 360 21181.71 77.95 42865.77 47813.69 2014-12-26 02:52:11.000 360 21181.75 77.96 42865.80 47813.68 2014-12-26 02:52:12.000 360 21181.76 77.97 42865.81 47813.69 2014-12-26 02:52:13.000 360 21181.75 77.95 42865.83 47813.70 2014-12-26 02:52:14.000 360 21181.75 77.96 42865.85 47813.69 2014-12-26 02:52:15.000 360 21181.74 77.96 42865.86 47813.68 2014-12-26 02:52:16.000 360 21181.72 77.97 42865.86 47813.68 2014-12-26 02:52:17.000 360 21181.71 77.99 42865.84 47813.70 2014-12-26 02:52:18.000 360 21181.70 77.99 42865.81 47813.67 2014-12-26 02:52:19.000 360 21181.68 77.99 42865.84 47813.68 2014-12-26 02:52:20.000 360 21181.67 78.01 42865.84 47813.69 2014-12-26 02:52:21.000 360 21181.64 78.01 42865.82 47813.67 2014-12-26 02:52:22.000 360 21181.67 77.99 42865.79 47813.66 2014-12-26 02:52:23.000 360 21181.69 77.99 42865.81 47813.66 2014-12-26 02:52:24.000 360 21181.67 78.02 42865.79 47813.66 2014-12-26 02:52:25.000 360 21181.69 78.02 42865.82 47813.65 2014-12-26 02:52:26.000 360 21181.67 78.03 42865.84 47813.66 2014-12-26 02:52:27.000 360 21181.67 78.03 42865.83 47813.66 2014-12-26 02:52:28.000 360 21181.66 78.04 42865.84 47813.63 2014-12-26 02:52:29.000 360 21181.66 78.03 42865.84 47813.67 2014-12-26 02:52:30.000 360 21181.67 78.04 42865.84 47813.64 2014-12-26 02:52:31.000 360 21181.67 78.05 42865.84 47813.64 2014-12-26 02:52:32.000 360 21181.68 78.04 42865.84 47813.64 2014-12-26 02:52:33.000 360 21181.64 78.07 42865.83 47813.67 2014-12-26 02:52:34.000 360 21181.66 78.07 42865.84 47813.64 2014-12-26 02:52:35.000 360 21181.63 78.07 42865.81 47813.63 2014-12-26 02:52:36.000 360 21181.61 78.08 42865.81 47813.63 2014-12-26 02:52:37.000 360 21181.61 78.11 42865.81 47813.61 2014-12-26 02:52:38.000 360 21181.60 78.09 42865.82 47813.63 2014-12-26 02:52:39.000 360 21181.60 78.06 42865.82 47813.60 2014-12-26 02:52:40.000 360 21181.59 78.09 42865.80 47813.61 2014-12-26 02:52:41.000 360 21181.61 78.12 42865.81 47813.62 2014-12-26 02:52:42.000 360 21181.59 78.15 42865.81 47813.58 2014-12-26 02:52:43.000 360 21181.56 78.18 42865.81 47813.57 2014-12-26 02:52:44.000 360 21181.54 78.21 42865.78 47813.57 2014-12-26 02:52:45.000 360 21181.53 78.23 42865.79 47813.53 2014-12-26 02:52:46.000 360 21181.56 78.22 42865.81 47813.53 2014-12-26 02:52:47.000 360 21181.59 78.21 42865.79 47813.54 2014-12-26 02:52:48.000 360 21181.58 78.21 42865.76 47813.55 2014-12-26 02:52:49.000 360 21181.56 78.23 42865.75 47813.51 2014-12-26 02:52:50.000 360 21181.57 78.26 42865.76 47813.52 2014-12-26 02:52:51.000 360 21181.56 78.26 42865.76 47813.51 2014-12-26 02:52:52.000 360 21181.54 78.25 42865.74 47813.51 2014-12-26 02:52:53.000 360 21181.55 78.28 42865.73 47813.52 2014-12-26 02:52:54.000 360 21181.55 78.32 42865.75 47813.50 2014-12-26 02:52:55.000 360 21181.52 78.34 42865.75 47813.50 2014-12-26 02:52:56.000 360 21181.51 78.32 42865.74 47813.51 2014-12-26 02:52:57.000 360 21181.53 78.30 42865.73 47813.50 2014-12-26 02:52:58.000 360 21181.53 78.29 42865.76 47813.53 2014-12-26 02:52:59.000 360 21181.52 78.27 42865.81 47813.50 2014-12-26 02:53:00.000 360 21181.52 78.28 42865.77 47813.53 2014-12-26 02:53:01.000 360 21181.49 78.27 42865.78 47813.54 2014-12-26 02:53:02.000 360 21181.50 78.24 42865.75 47813.53 2014-12-26 02:53:03.000 360 21181.55 78.20 42865.76 47813.58 2014-12-26 02:53:04.000 360 21181.53 78.19 42865.79 47813.59 2014-12-26 02:53:05.000 360 21181.55 78.20 42865.84 47813.61 2014-12-26 02:53:06.000 360 21181.60 78.18 42865.81 47813.64 2014-12-26 02:53:07.000 360 21181.58 78.20 42865.77 47813.64 2014-12-26 02:53:08.000 360 21181.57 78.22 42865.83 47813.64 2014-12-26 02:53:09.000 360 21181.57 78.21 42865.83 47813.66 2014-12-26 02:53:10.000 360 21181.57 78.24 42865.85 47813.65 2014-12-26 02:53:11.000 360 21181.56 78.24 42865.86 47813.65 2014-12-26 02:53:12.000 360 21181.58 78.25 42865.85 47813.65 2014-12-26 02:53:13.000 360 21181.61 78.24 42865.83 47813.66 2014-12-26 02:53:14.000 360 21181.62 78.23 42865.82 47813.66 2014-12-26 02:53:15.000 360 21181.65 78.25 42865.83 47813.69 2014-12-26 02:53:16.000 360 21181.66 78.24 42865.82 47813.71 2014-12-26 02:53:17.000 360 21181.70 78.24 42865.81 47813.72 2014-12-26 02:53:18.000 360 21181.72 78.23 42865.85 47813.72 2014-12-26 02:53:19.000 360 21181.74 78.22 42865.85 47813.76 2014-12-26 02:53:20.000 360 21181.74 78.22 42865.85 47813.74 2014-12-26 02:53:21.000 360 21181.75 78.28 42865.84 47813.75 2014-12-26 02:53:22.000 360 21181.77 78.32 42865.80 47813.78 2014-12-26 02:53:23.000 360 21181.77 78.31 42865.81 47813.74 2014-12-26 02:53:24.000 360 21181.77 78.32 42865.78 47813.73 2014-12-26 02:53:25.000 360 21181.81 78.33 42865.78 47813.73 2014-12-26 02:53:26.000 360 21181.78 78.34 42865.77 47813.72 2014-12-26 02:53:27.000 360 21181.78 78.33 42865.71 47813.69 2014-12-26 02:53:28.000 360 21181.76 78.31 42865.71 47813.68 2014-12-26 02:53:29.000 360 21181.79 78.32 42865.74 47813.66 2014-12-26 02:53:30.000 360 21181.80 78.36 42865.73 47813.70 2014-12-26 02:53:31.000 360 21181.78 78.37 42865.72 47813.68 2014-12-26 02:53:32.000 360 21181.78 78.37 42865.72 47813.69 2014-12-26 02:53:33.000 360 21181.80 78.37 42865.73 47813.67 2014-12-26 02:53:34.000 360 21181.80 78.40 42865.72 47813.66 2014-12-26 02:53:35.000 360 21181.81 78.40 42865.74 47813.66 2014-12-26 02:53:36.000 360 21181.84 78.42 42865.70 47813.66 2014-12-26 02:53:37.000 360 21181.90 78.43 42865.70 47813.68 2014-12-26 02:53:38.000 360 21181.93 78.46 42865.73 47813.67 2014-12-26 02:53:39.000 360 21181.91 78.48 42865.70 47813.68 2014-12-26 02:53:40.000 360 21181.87 78.48 42865.68 47813.69 2014-12-26 02:53:41.000 360 21181.91 78.43 42865.66 47813.66 2014-12-26 02:53:42.000 360 21181.95 78.42 42865.68 47813.69 2014-12-26 02:53:43.000 360 21181.95 78.43 42865.68 47813.68 2014-12-26 02:53:44.000 360 21181.95 78.43 42865.68 47813.71 2014-12-26 02:53:45.000 360 21181.96 78.42 42865.70 47813.71 2014-12-26 02:53:46.000 360 21181.95 78.43 42865.70 47813.67 2014-12-26 02:53:47.000 360 21181.97 78.43 42865.67 47813.70 2014-12-26 02:53:48.000 360 21181.91 78.43 42865.70 47813.71 2014-12-26 02:53:49.000 360 21181.88 78.44 42865.70 47813.68 2014-12-26 02:53:50.000 360 21181.90 78.43 42865.72 47813.67 2014-12-26 02:53:51.000 360 21181.91 78.42 42865.70 47813.68 2014-12-26 02:53:52.000 360 21181.87 78.43 42865.67 47813.66 2014-12-26 02:53:53.000 360 21181.83 78.43 42865.67 47813.67 2014-12-26 02:53:54.000 360 21181.81 78.42 42865.70 47813.64 2014-12-26 02:53:55.000 360 21181.79 78.41 42865.71 47813.66 2014-12-26 02:53:56.000 360 21181.75 78.42 42865.72 47813.62 2014-12-26 02:53:57.000 360 21181.74 78.44 42865.71 47813.62 2014-12-26 02:53:58.000 360 21181.72 78.44 42865.69 47813.61 2014-12-26 02:53:59.000 360 21181.68 78.46 42865.70 47813.59 2014-12-26 02:54:00.000 360 21181.67 78.48 42865.67 47813.62 2014-12-26 02:54:01.000 360 21181.66 78.47 42865.66 47813.56 2014-12-26 02:54:02.000 360 21181.67 78.48 42865.66 47813.55 2014-12-26 02:54:03.000 360 21181.65 78.52 42865.67 47813.56 2014-12-26 02:54:04.000 360 21181.64 78.51 42865.66 47813.54 2014-12-26 02:54:05.000 360 21181.63 78.55 42865.64 47813.56 2014-12-26 02:54:06.000 360 21181.63 78.58 42865.64 47813.54 2014-12-26 02:54:07.000 360 21181.65 78.60 42865.63 47813.51 2014-12-26 02:54:08.000 360 21181.67 78.63 42865.60 47813.49 2014-12-26 02:54:09.000 360 21181.66 78.67 42865.59 47813.49 2014-12-26 02:54:10.000 360 21181.67 78.68 42865.57 47813.51 2014-12-26 02:54:11.000 360 21181.68 78.67 42865.57 47813.50 2014-12-26 02:54:12.000 360 21181.71 78.69 42865.59 47813.49 2014-12-26 02:54:13.000 360 21181.75 78.68 42865.58 47813.52 2014-12-26 02:54:14.000 360 21181.77 78.69 42865.56 47813.52 2014-12-26 02:54:15.000 360 21181.76 78.70 42865.55 47813.52 2014-12-26 02:54:16.000 360 21181.76 78.70 42865.56 47813.52 2014-12-26 02:54:17.000 360 21181.78 78.70 42865.54 47813.52 2014-12-26 02:54:18.000 360 21181.82 78.69 42865.54 47813.55 2014-12-26 02:54:19.000 360 21181.82 78.73 42865.53 47813.52 2014-12-26 02:54:20.000 360 21181.82 78.77 42865.55 47813.52 2014-12-26 02:54:21.000 360 21181.81 78.76 42865.57 47813.54 2014-12-26 02:54:22.000 360 21181.81 78.73 42865.55 47813.54 2014-12-26 02:54:23.000 360 21181.81 78.71 42865.53 47813.54 2014-12-26 02:54:24.000 360 21181.80 78.70 42865.56 47813.52 2014-12-26 02:54:25.000 360 21181.81 78.70 42865.58 47813.54 2014-12-26 02:54:26.000 360 21181.79 78.72 42865.54 47813.56 2014-12-26 02:54:27.000 360 21181.76 78.74 42865.57 47813.54 2014-12-26 02:54:28.000 360 21181.74 78.73 42865.56 47813.52 2014-12-26 02:54:29.000 360 21181.74 78.76 42865.57 47813.53 2014-12-26 02:54:30.000 360 21181.75 78.80 42865.59 47813.53 2014-12-26 02:54:31.000 360 21181.72 78.84 42865.58 47813.52 2014-12-26 02:54:32.000 360 21181.74 78.88 42865.56 47813.50 2014-12-26 02:54:33.000 360 21181.75 78.89 42865.58 47813.50 2014-12-26 02:54:34.000 360 21181.72 78.92 42865.56 47813.50 2014-12-26 02:54:35.000 360 21181.73 78.95 42865.57 47813.49 2014-12-26 02:54:36.000 360 21181.75 78.96 42865.60 47813.51 2014-12-26 02:54:37.000 360 21181.76 78.99 42865.58 47813.50 2014-12-26 02:54:38.000 360 21181.73 79.03 42865.55 47813.50 2014-12-26 02:54:39.000 360 21181.70 79.02 42865.55 47813.51 2014-12-26 02:54:40.000 360 21181.69 79.03 42865.55 47813.49 2014-12-26 02:54:41.000 360 21181.66 79.04 42865.58 47813.50 2014-12-26 02:54:42.000 360 21181.67 79.01 42865.57 47813.48 2014-12-26 02:54:43.000 360 21181.66 79.04 42865.58 47813.51 2014-12-26 02:54:44.000 360 21181.64 79.02 42865.58 47813.48 2014-12-26 02:54:45.000 360 21181.63 79.02 42865.61 47813.49 2014-12-26 02:54:46.000 360 21181.61 79.02 42865.61 47813.49 2014-12-26 02:54:47.000 360 21181.55 79.03 42865.58 47813.48 2014-12-26 02:54:48.000 360 21181.50 79.05 42865.59 47813.47 2014-12-26 02:54:49.000 360 21181.48 79.07 42865.56 47813.42 2014-12-26 02:54:50.000 360 21181.44 79.10 42865.59 47813.41 2014-12-26 02:54:51.000 360 21181.43 79.12 42865.57 47813.41 2014-12-26 02:54:52.000 360 21181.37 79.16 42865.53 47813.36 2014-12-26 02:54:53.000 360 21181.34 79.19 42865.55 47813.35 2014-12-26 02:54:54.000 360 21181.35 79.21 42865.49 47813.30 2014-12-26 02:54:55.000 360 21181.35 79.23 42865.52 47813.29 2014-12-26 02:54:56.000 360 21181.33 79.29 42865.53 47813.29 2014-12-26 02:54:57.000 360 21181.30 79.31 42865.51 47813.27 2014-12-26 02:54:58.000 360 21181.33 79.33 42865.51 47813.28 2014-12-26 02:54:59.000 360 21181.31 79.33 42865.48 47813.27 2014-12-26 02:55:00.000 360 21181.31 79.36 42865.47 47813.27 2014-12-26 02:55:01.000 360 21181.31 79.38 42865.44 47813.25 2014-12-26 02:55:02.000 360 21181.35 79.37 42865.46 47813.27 2014-12-26 02:55:03.000 360 21181.36 79.35 42865.50 47813.26 2014-12-26 02:55:04.000 360 21181.35 79.33 42865.48 47813.27 2014-12-26 02:55:05.000 360 21181.35 79.35 42865.50 47813.26 2014-12-26 02:55:06.000 360 21181.36 79.36 42865.47 47813.25 2014-12-26 02:55:07.000 360 21181.36 79.37 42865.48 47813.27 2014-12-26 02:55:08.000 360 21181.34 79.38 42865.46 47813.24 2014-12-26 02:55:09.000 360 21181.35 79.37 42865.48 47813.26 2014-12-26 02:55:10.000 360 21181.34 79.37 42865.49 47813.25 2014-12-26 02:55:11.000 360 21181.33 79.36 42865.52 47813.24 2014-12-26 02:55:12.000 360 21181.33 79.34 42865.47 47813.26 2014-12-26 02:55:13.000 360 21181.33 79.36 42865.48 47813.24 2014-12-26 02:55:14.000 360 21181.31 79.35 42865.51 47813.24 2014-12-26 02:55:15.000 360 21181.30 79.34 42865.50 47813.25 2014-12-26 02:55:16.000 360 21181.27 79.31 42865.50 47813.23 2014-12-26 02:55:17.000 360 21181.27 79.27 42865.51 47813.24 2014-12-26 02:55:18.000 360 21181.28 79.25 42865.56 47813.22 2014-12-26 02:55:19.000 360 21181.27 79.22 42865.56 47813.22 2014-12-26 02:55:20.000 360 21181.25 79.21 42865.56 47813.22 2014-12-26 02:55:21.000 360 21181.20 79.20 42865.55 47813.20 2014-12-26 02:55:22.000 360 21181.15 79.19 42865.54 47813.22 2014-12-26 02:55:23.000 360 21181.12 79.15 42865.55 47813.18 2014-12-26 02:55:24.000 360 21181.10 79.12 42865.58 47813.18 2014-12-26 02:55:25.000 360 21181.05 79.12 42865.56 47813.17 2014-12-26 02:55:26.000 360 21181.03 79.13 42865.57 47813.17 2014-12-26 02:55:27.000 360 21180.99 79.14 42865.57 47813.14 2014-12-26 02:55:28.000 360 21180.93 79.16 42865.56 47813.15 2014-12-26 02:55:29.000 360 21180.91 79.18 42865.56 47813.11 2014-12-26 02:55:30.000 360 21180.87 79.23 42865.59 47813.10 2014-12-26 02:55:31.000 360 21180.87 79.23 42865.59 47813.07 2014-12-26 02:55:32.000 360 21180.83 79.23 42865.57 47813.08 2014-12-26 02:55:33.000 360 21180.82 79.31 42865.57 47813.05 2014-12-26 02:55:34.000 360 21180.81 79.35 42865.57 47813.06 2014-12-26 02:55:35.000 360 21180.81 79.38 42865.55 47813.04 2014-12-26 02:55:36.000 360 21180.77 79.41 42865.58 47813.04 2014-12-26 02:55:37.000 360 21180.79 79.46 42865.56 47813.05 2014-12-26 02:55:38.000 360 21180.83 79.53 42865.53 47813.05 2014-12-26 02:55:39.000 360 21180.82 79.62 42865.55 47813.04 2014-12-26 02:55:40.000 360 21180.84 79.66 42865.54 47813.06 2014-12-26 02:55:41.000 360 21180.87 79.69 42865.50 47813.03 2014-12-26 02:55:42.000 360 21180.89 79.71 42865.52 47813.04 2014-12-26 02:55:43.000 360 21180.94 79.72 42865.53 47813.05 2014-12-26 02:55:44.000 360 21180.97 79.76 42865.53 47813.07 2014-12-26 02:55:45.000 360 21180.98 79.80 42865.54 47813.10 2014-12-26 02:55:46.000 360 21180.98 79.85 42865.53 47813.08 2014-12-26 02:55:47.000 360 21180.97 79.89 42865.49 47813.09 2014-12-26 02:55:48.000 360 21181.03 79.88 42865.49 47813.08 2014-12-26 02:55:49.000 360 21181.05 79.90 42865.51 47813.07 2014-12-26 02:55:50.000 360 21181.06 79.93 42865.50 47813.10 2014-12-26 02:55:51.000 360 21181.04 79.93 42865.49 47813.09 2014-12-26 02:55:52.000 360 21181.06 79.95 42865.49 47813.10 2014-12-26 02:55:53.000 360 21181.08 79.98 42865.48 47813.10 2014-12-26 02:55:54.000 360 21181.07 79.98 42865.51 47813.08 2014-12-26 02:55:55.000 360 21181.07 79.97 42865.50 47813.09 2014-12-26 02:55:56.000 360 21181.10 79.93 42865.51 47813.12 2014-12-26 02:55:57.000 360 21181.11 79.94 42865.52 47813.10 2014-12-26 02:55:58.000 360 21181.12 79.92 42865.53 47813.13 2014-12-26 02:55:59.000 360 21181.11 79.91 42865.51 47813.14 2014-12-26 02:56:00.000 360 21181.13 79.89 42865.55 47813.16 2014-12-26 02:56:01.000 360 21181.14 79.86 42865.57 47813.16 2014-12-26 02:56:02.000 360 21181.13 79.84 42865.57 47813.18 2014-12-26 02:56:03.000 360 21181.14 79.83 42865.63 47813.23 2014-12-26 02:56:04.000 360 21181.10 79.81 42865.64 47813.22 2014-12-26 02:56:05.000 360 21181.11 79.82 42865.66 47813.22 2014-12-26 02:56:06.000 360 21181.09 79.82 42865.70 47813.26 2014-12-26 02:56:07.000 360 21181.04 79.84 42865.70 47813.23 2014-12-26 02:56:08.000 360 21181.07 79.85 42865.62 47813.21 2014-12-26 02:56:09.000 360 21181.07 79.88 42865.65 47813.24 2014-12-26 02:56:10.000 360 21181.03 79.91 42865.62 47813.20 2014-12-26 02:56:11.000 360 21181.03 79.91 42865.63 47813.20 2014-12-26 02:56:12.000 360 21181.04 79.91 42865.64 47813.19 2014-12-26 02:56:13.000 360 21181.06 79.94 42865.61 47813.15 2014-12-26 02:56:14.000 360 21181.01 79.97 42865.62 47813.17 2014-12-26 02:56:15.000 360 21181.00 79.95 42865.57 47813.15 2014-12-26 02:56:16.000 360 21181.03 79.96 42865.59 47813.13 2014-12-26 02:56:17.000 360 21181.03 79.98 42865.61 47813.16 2014-12-26 02:56:18.000 360 21181.01 79.97 42865.60 47813.15 2014-12-26 02:56:19.000 360 21181.02 79.99 42865.60 47813.14 2014-12-26 02:56:20.000 360 21181.04 79.97 42865.55 47813.15 2014-12-26 02:56:21.000 360 21181.04 79.95 42865.57 47813.14 2014-12-26 02:56:22.000 360 21181.01 79.96 42865.58 47813.13 2014-12-26 02:56:23.000 360 21180.99 79.96 42865.59 47813.13 2014-12-26 02:56:24.000 360 21180.96 79.95 42865.58 47813.14 2014-12-26 02:56:25.000 360 21180.95 79.95 42865.58 47813.13 2014-12-26 02:56:26.000 360 21180.94 79.95 42865.59 47813.12 2014-12-26 02:56:27.000 360 21180.94 79.95 42865.61 47813.13 2014-12-26 02:56:28.000 360 21180.92 79.93 42865.62 47813.13 2014-12-26 02:56:29.000 360 21180.90 79.92 42865.61 47813.12 2014-12-26 02:56:30.000 360 21180.90 79.93 42865.61 47813.10 2014-12-26 02:56:31.000 360 21180.87 79.93 42865.62 47813.09 2014-12-26 02:56:32.000 360 21180.85 79.96 42865.62 47813.07 2014-12-26 02:56:33.000 360 21180.82 79.98 42865.62 47813.06 2014-12-26 02:56:34.000 360 21180.82 80.00 42865.61 47813.06 2014-12-26 02:56:35.000 360 21180.79 80.02 42865.60 47813.07 2014-12-26 02:56:36.000 360 21180.79 80.04 42865.56 47813.04 2014-12-26 02:56:37.000 360 21180.74 80.03 42865.59 47813.03 2014-12-26 02:56:38.000 360 21180.73 80.06 42865.58 47813.03 2014-12-26 02:56:39.000 360 21180.76 80.09 42865.59 47813.02 2014-12-26 02:56:40.000 360 21180.77 80.13 42865.57 47813.01 2014-12-26 02:56:41.000 360 21180.79 80.18 42865.54 47813.02 2014-12-26 02:56:42.000 360 21180.82 80.17 42865.56 47813.01 2014-12-26 02:56:43.000 360 21180.84 80.19 42865.57 47813.04 2014-12-26 02:56:44.000 360 21180.87 80.23 42865.54 47813.05 2014-12-26 02:56:45.000 360 21180.88 80.28 42865.54 47813.04 2014-12-26 02:56:46.000 360 21180.89 80.29 42865.55 47813.07 2014-12-26 02:56:47.000 360 21180.92 80.28 42865.54 47813.08 2014-12-26 02:56:48.000 360 21180.91 80.30 42865.52 47813.09 2014-12-26 02:56:49.000 360 21180.91 80.29 42865.50 47813.10 2014-12-26 02:56:50.000 360 21180.94 80.29 42865.51 47813.11 2014-12-26 02:56:51.000 360 21180.91 80.26 42865.54 47813.11 2014-12-26 02:56:52.000 360 21180.93 80.26 42865.53 47813.11 2014-12-26 02:56:53.000 360 21180.98 80.23 42865.53 47813.13 2014-12-26 02:56:54.000 360 21180.95 80.23 42865.53 47813.15 2014-12-26 02:56:55.000 360 21180.92 80.24 42865.52 47813.12 2014-12-26 02:56:56.000 360 21180.93 80.22 42865.55 47813.13 2014-12-26 02:56:57.000 360 21180.95 80.20 42865.55 47813.15 2014-12-26 02:56:58.000 360 21180.95 80.18 42865.55 47813.14 2014-12-26 02:56:59.000 360 21180.96 80.15 42865.56 47813.13 2014-12-26 02:57:00.000 360 21180.93 80.13 42865.55 47813.15 2014-12-26 02:57:01.000 360 21180.91 80.13 42865.58 47813.17 2014-12-26 02:57:02.000 360 21180.91 80.11 42865.57 47813.15 2014-12-26 02:57:03.000 360 21180.92 80.11 42865.54 47813.16 2014-12-26 02:57:04.000 360 21180.92 80.11 42865.55 47813.18 2014-12-26 02:57:05.000 360 21180.90 80.08 42865.55 47813.18 2014-12-26 02:57:06.000 360 21180.88 80.06 42865.56 47813.15 2014-12-26 02:57:07.000 360 21180.89 80.05 42865.58 47813.17 2014-12-26 02:57:08.000 360 21180.90 80.04 42865.61 47813.16 2014-12-26 02:57:09.000 360 21180.82 80.03 42865.60 47813.15 2014-12-26 02:57:10.000 360 21180.82 80.01 42865.61 47813.16 2014-12-26 02:57:11.000 360 21180.81 80.00 42865.61 47813.13 2014-12-26 02:57:12.000 360 21180.78 79.98 42865.64 47813.15 2014-12-26 02:57:13.000 360 21180.77 79.95 42865.65 47813.13 2014-12-26 02:57:14.000 360 21180.74 79.91 42865.61 47813.14 2014-12-26 02:57:15.000 360 21180.73 79.87 42865.63 47813.13 2014-12-26 02:57:16.000 360 21180.72 79.86 42865.66 47813.15 2014-12-26 02:57:17.000 360 21180.67 79.86 42865.65 47813.13 2014-12-26 02:57:18.000 360 21180.59 79.91 42865.63 47813.10 2014-12-26 02:57:19.000 360 21180.55 79.95 42865.61 47813.07 2014-12-26 02:57:20.000 360 21180.52 79.93 42865.63 47813.04 2014-12-26 02:57:21.000 360 21180.47 79.94 42865.57 47813.00 2014-12-26 02:57:22.000 360 21180.45 79.93 42865.57 47812.97 2014-12-26 02:57:23.000 360 21180.42 79.89 42865.57 47812.92 2014-12-26 02:57:24.000 360 21180.41 79.88 42865.59 47812.93 2014-12-26 02:57:25.000 360 21180.37 79.86 42865.58 47812.89 2014-12-26 02:57:26.000 360 21180.36 79.89 42865.52 47812.88 2014-12-26 02:57:27.000 360 21180.30 79.86 42865.54 47812.88 2014-12-26 02:57:28.000 360 21180.32 79.85 42865.55 47812.85 2014-12-26 02:57:29.000 360 21180.32 79.87 42865.55 47812.85 2014-12-26 02:57:30.000 360 21180.28 79.86 42865.55 47812.83 2014-12-26 02:57:31.000 360 21180.25 79.86 42865.56 47812.82 2014-12-26 02:57:32.000 360 21180.26 79.86 42865.52 47812.83 2014-12-26 02:57:33.000 360 21180.26 79.85 42865.51 47812.79 2014-12-26 02:57:34.000 360 21180.26 79.85 42865.52 47812.80 2014-12-26 02:57:35.000 360 21180.21 79.87 42865.55 47812.81 2014-12-26 02:57:36.000 360 21180.20 79.86 42865.53 47812.80 2014-12-26 02:57:37.000 360 21180.21 79.82 42865.51 47812.78 2014-12-26 02:57:38.000 360 21180.21 79.80 42865.52 47812.80 2014-12-26 02:57:39.000 360 21180.18 79.84 42865.57 47812.82 2014-12-26 02:57:40.000 360 21180.17 79.85 42865.59 47812.81 2014-12-26 02:57:41.000 360 21180.17 79.85 42865.59 47812.82 2014-12-26 02:57:42.000 360 21180.20 79.87 42865.60 47812.81 2014-12-26 02:57:43.000 360 21180.18 79.90 42865.60 47812.84 2014-12-26 02:57:44.000 360 21180.16 79.94 42865.58 47812.80 2014-12-26 02:57:45.000 360 21180.17 79.96 42865.58 47812.79 2014-12-26 02:57:46.000 360 21180.17 79.97 42865.59 47812.81 2014-12-26 02:57:47.000 360 21180.21 79.97 42865.55 47812.81 2014-12-26 02:57:48.000 360 21180.20 79.96 42865.53 47812.81 2014-12-26 02:57:49.000 360 21180.18 79.94 42865.55 47812.80 2014-12-26 02:57:50.000 360 21180.16 79.97 42865.55 47812.80 2014-12-26 02:57:51.000 360 21180.15 80.00 42865.54 47812.79 2014-12-26 02:57:52.000 360 21180.11 80.03 42865.53 47812.78 2014-12-26 02:57:53.000 360 21180.09 80.04 42865.50 47812.75 2014-12-26 02:57:54.000 360 21180.08 80.05 42865.48 47812.72 2014-12-26 02:57:55.000 360 21180.08 80.06 42865.46 47812.69 2014-12-26 02:57:56.000 360 21180.08 80.10 42865.45 47812.66 2014-12-26 02:57:57.000 360 21180.07 80.10 42865.44 47812.65 2014-12-26 02:57:58.000 360 21180.09 80.16 42865.40 47812.64 2014-12-26 02:57:59.000 360 21180.09 80.19 42865.37 47812.60 2014-12-26 02:58:00.000 360 21180.06 80.18 42865.38 47812.60 2014-12-26 02:58:01.000 360 21180.08 80.17 42865.37 47812.62 2014-12-26 02:58:02.000 360 21180.05 80.17 42865.37 47812.55 2014-12-26 02:58:03.000 360 21180.03 80.18 42865.36 47812.59 2014-12-26 02:58:04.000 360 21180.06 80.19 42865.34 47812.57 2014-12-26 02:58:05.000 360 21180.07 80.19 42865.35 47812.60 2014-12-26 02:58:06.000 360 21180.10 80.23 42865.37 47812.60 2014-12-26 02:58:07.000 360 21180.08 80.23 42865.38 47812.60 2014-12-26 02:58:08.000 360 21180.07 80.25 42865.37 47812.59 2014-12-26 02:58:09.000 360 21180.07 80.24 42865.41 47812.59 2014-12-26 02:58:10.000 360 21180.05 80.22 42865.40 47812.60 2014-12-26 02:58:11.000 360 21180.06 80.24 42865.38 47812.60 2014-12-26 02:58:12.000 360 21180.05 80.26 42865.39 47812.61 2014-12-26 02:58:13.000 360 21180.03 80.25 42865.37 47812.57 2014-12-26 02:58:14.000 360 21180.05 80.29 42865.36 47812.58 2014-12-26 02:58:15.000 360 21180.06 80.32 42865.35 47812.59 2014-12-26 02:58:16.000 360 21180.06 80.34 42865.37 47812.59 2014-12-26 02:58:17.000 360 21180.02 80.37 42865.35 47812.57 2014-12-26 02:58:18.000 360 21180.00 80.39 42865.33 47812.56 2014-12-26 02:58:19.000 360 21180.01 80.43 42865.32 47812.57 2014-12-26 02:58:20.000 360 21180.00 80.48 42865.34 47812.54 2014-12-26 02:58:21.000 360 21179.99 80.52 42865.31 47812.50 2014-12-26 02:58:22.000 360 21179.98 80.52 42865.30 47812.53 2014-12-26 02:58:23.000 360 21179.97 80.53 42865.29 47812.49 2014-12-26 02:58:24.000 360 21179.98 80.56 42865.29 47812.50 2014-12-26 02:58:25.000 360 21179.98 80.58 42865.27 47812.48 2014-12-26 02:58:26.000 360 21179.96 80.59 42865.25 47812.45 2014-12-26 02:58:27.000 360 21179.96 80.60 42865.24 47812.46 2014-12-26 02:58:28.000 360 21179.97 80.60 42865.22 47812.43 2014-12-26 02:58:29.000 360 21179.97 80.61 42865.22 47812.45 2014-12-26 02:58:30.000 360 21179.96 80.64 42865.23 47812.43 2014-12-26 02:58:31.000 360 21179.96 80.66 42865.24 47812.44 2014-12-26 02:58:32.000 360 21179.97 80.65 42865.23 47812.44 2014-12-26 02:58:33.000 360 21179.99 80.69 42865.22 47812.44 2014-12-26 02:58:34.000 360 21179.95 80.71 42865.21 47812.42 2014-12-26 02:58:35.000 360 21179.96 80.73 42865.22 47812.44 2014-12-26 02:58:36.000 360 21179.96 80.75 42865.23 47812.42 2014-12-26 02:58:37.000 360 21179.96 80.80 42865.23 47812.41 2014-12-26 02:58:38.000 360 21179.94 80.82 42865.22 47812.43 2014-12-26 02:58:39.000 360 21179.91 80.79 42865.19 47812.38 2014-12-26 02:58:40.000 360 21179.92 80.77 42865.20 47812.39 2014-12-26 02:58:41.000 360 21179.95 80.80 42865.21 47812.40 2014-12-26 02:58:42.000 360 21179.97 80.84 42865.24 47812.38 2014-12-26 02:58:43.000 360 21179.97 80.83 42865.26 47812.42 2014-12-26 02:58:44.000 360 21179.98 80.88 42865.25 47812.43 2014-12-26 02:58:45.000 360 21179.94 80.92 42865.24 47812.41 2014-12-26 02:58:46.000 360 21179.96 80.95 42865.26 47812.39 2014-12-26 02:58:47.000 360 21180.03 80.99 42865.23 47812.42 2014-12-26 02:58:48.000 360 21180.00 81.03 42865.19 47812.40 2014-12-26 02:58:49.000 360 21179.99 81.08 42865.20 47812.42 2014-12-26 02:58:50.000 360 21180.01 81.13 42865.19 47812.40 2014-12-26 02:58:51.000 360 21180.02 81.16 42865.20 47812.43 2014-12-26 02:58:52.000 360 21180.04 81.15 42865.21 47812.43 2014-12-26 02:58:53.000 360 21180.06 81.15 42865.23 47812.41 2014-12-26 02:58:54.000 360 21180.08 81.15 42865.23 47812.41 2014-12-26 02:58:55.000 360 21180.09 81.16 42865.26 47812.41 2014-12-26 02:58:56.000 360 21180.12 81.16 42865.27 47812.45 2014-12-26 02:58:57.000 360 21180.12 81.16 42865.28 47812.45 2014-12-26 02:58:58.000 360 21180.12 81.18 42865.25 47812.48 2014-12-26 02:58:59.000 360 21180.15 81.18 42865.29 47812.47 2014-12-26 02:59:00.000 360 21180.15 81.18 42865.28 47812.45 2014-12-26 02:59:01.000 360 21180.15 81.18 42865.32 47812.52 2014-12-26 02:59:02.000 360 21180.19 81.17 42865.31 47812.51 2014-12-26 02:59:03.000 360 21180.19 81.21 42865.30 47812.54 2014-12-26 02:59:04.000 360 21180.18 81.24 42865.36 47812.53 2014-12-26 02:59:05.000 360 21180.17 81.26 42865.35 47812.54 2014-12-26 02:59:06.000 360 21180.19 81.24 42865.35 47812.53 2014-12-26 02:59:07.000 360 21180.21 81.24 42865.34 47812.56 2014-12-26 02:59:08.000 360 21180.18 81.23 42865.34 47812.56 2014-12-26 02:59:09.000 360 21180.15 81.26 42865.34 47812.56 2014-12-26 02:59:10.000 360 21180.17 81.28 42865.35 47812.57 2014-12-26 02:59:11.000 360 21180.19 81.29 42865.37 47812.57 2014-12-26 02:59:12.000 360 21180.15 81.35 42865.37 47812.57 2014-12-26 02:59:13.000 360 21180.10 81.38 42865.36 47812.58 2014-12-26 02:59:14.000 360 21180.10 81.37 42865.34 47812.55 2014-12-26 02:59:15.000 360 21180.10 81.35 42865.37 47812.53 2014-12-26 02:59:16.000 360 21180.12 81.35 42865.37 47812.53 2014-12-26 02:59:17.000 360 21180.08 81.33 42865.34 47812.53 2014-12-26 02:59:18.000 360 21180.06 81.33 42865.31 47812.54 2014-12-26 02:59:19.000 360 21180.07 81.34 42865.34 47812.53 2014-12-26 02:59:20.000 360 21180.06 81.34 42865.33 47812.51 2014-12-26 02:59:21.000 360 21180.05 81.35 42865.35 47812.52 2014-12-26 02:59:22.000 360 21180.04 81.37 42865.35 47812.51 2014-12-26 02:59:23.000 360 21180.01 81.38 42865.35 47812.51 2014-12-26 02:59:24.000 360 21180.02 81.40 42865.35 47812.49 2014-12-26 02:59:25.000 360 21180.01 81.39 42865.35 47812.49 2014-12-26 02:59:26.000 360 21180.02 81.39 42865.32 47812.51 2014-12-26 02:59:27.000 360 21180.02 81.42 42865.35 47812.49 2014-12-26 02:59:28.000 360 21180.01 81.42 42865.35 47812.49 2014-12-26 02:59:29.000 360 21180.01 81.44 42865.37 47812.50 2014-12-26 02:59:30.000 360 21179.99 81.45 42865.36 47812.50 2014-12-26 02:59:31.000 360 21180.04 81.42 42865.33 47812.51 2014-12-26 02:59:32.000 360 21180.03 81.41 42865.34 47812.48 2014-12-26 02:59:33.000 360 21180.02 81.46 42865.34 47812.52 2014-12-26 02:59:34.000 360 21180.00 81.49 42865.34 47812.48 2014-12-26 02:59:35.000 360 21180.00 81.49 42865.32 47812.49 2014-12-26 02:59:36.000 360 21179.97 81.49 42865.31 47812.46 2014-12-26 02:59:37.000 360 21179.96 81.51 42865.29 47812.48 2014-12-26 02:59:38.000 360 21179.97 81.54 42865.32 47812.41 2014-12-26 02:59:39.000 360 21179.95 81.52 42865.36 47812.46 2014-12-26 02:59:40.000 360 21179.96 81.51 42865.33 47812.43 2014-12-26 02:59:41.000 360 21179.97 81.51 42865.33 47812.47 2014-12-26 02:59:42.000 360 21179.99 81.52 42865.33 47812.48 2014-12-26 02:59:43.000 360 21180.00 81.52 42865.34 47812.48 2014-12-26 02:59:44.000 360 21180.00 81.53 42865.39 47812.49 2014-12-26 02:59:45.000 360 21179.99 81.52 42865.35 47812.49 2014-12-26 02:59:46.000 360 21179.97 81.50 42865.32 47812.49 2014-12-26 02:59:47.000 360 21179.98 81.50 42865.31 47812.52 2014-12-26 02:59:48.000 360 21180.00 81.49 42865.34 47812.53 2014-12-26 02:59:49.000 360 21179.97 81.48 42865.37 47812.52 2014-12-26 02:59:50.000 360 21179.94 81.44 42865.39 47812.50 2014-12-26 02:59:51.000 360 21179.94 81.40 42865.36 47812.48 2014-12-26 02:59:52.000 360 21179.89 81.32 42865.42 47812.53 2014-12-26 02:59:53.000 360 21179.87 81.31 42865.41 47812.50 2014-12-26 02:59:54.000 360 21179.82 81.28 42865.43 47812.48 2014-12-26 02:59:55.000 360 21179.79 81.22 42865.44 47812.48 2014-12-26 02:59:56.000 360 21179.78 81.20 42865.44 47812.49 2014-12-26 02:59:57.000 360 21179.72 81.21 42865.43 47812.46 2014-12-26 02:59:58.000 360 21179.67 81.21 42865.43 47812.45 2014-12-26 02:59:59.000 360 21179.65 81.19 42865.43 47812.42 2014-12-26 03:00:00.000 360 21179.60 81.15 42865.44 47812.38 2014-12-26 03:00:01.000 360 21179.58 81.15 42865.42 47812.38 2014-12-26 03:00:02.000 360 21179.58 81.17 42865.43 47812.38 2014-12-26 03:00:03.000 360 21179.55 81.19 42865.44 47812.36 2014-12-26 03:00:04.000 360 21179.51 81.16 42865.40 47812.32 2014-12-26 03:00:05.000 360 21179.50 81.13 42865.42 47812.31 2014-12-26 03:00:06.000 360 21179.50 81.11 42865.40 47812.30 2014-12-26 03:00:07.000 360 21179.51 81.07 42865.44 47812.33 2014-12-26 03:00:08.000 360 21179.54 81.07 42865.46 47812.34 2014-12-26 03:00:09.000 360 21179.52 81.08 42865.42 47812.32 2014-12-26 03:00:10.000 360 21179.51 81.07 42865.45 47812.34 2014-12-26 03:00:11.000 360 21179.52 81.03 42865.45 47812.34 2014-12-26 03:00:12.000 360 21179.53 81.02 42865.45 47812.36 2014-12-26 03:00:13.000 360 21179.55 81.01 42865.46 47812.36 2014-12-26 03:00:14.000 360 21179.54 80.99 42865.48 47812.35 2014-12-26 03:00:15.000 360 21179.54 80.99 42865.48 47812.38 2014-12-26 03:00:16.000 360 21179.49 80.96 42865.47 47812.36 2014-12-26 03:00:17.000 360 21179.53 80.93 42865.47 47812.38 2014-12-26 03:00:18.000 360 21179.54 80.97 42865.46 47812.38 2014-12-26 03:00:19.000 360 21179.54 80.99 42865.44 47812.38 2014-12-26 03:00:20.000 360 21179.53 80.96 42865.47 47812.36 2014-12-26 03:00:21.000 360 21179.53 80.94 42865.45 47812.37 2014-12-26 03:00:22.000 360 21179.52 80.98 42865.46 47812.40 2014-12-26 03:00:23.000 360 21179.51 81.02 42865.50 47812.36 2014-12-26 03:00:24.000 360 21179.51 81.04 42865.45 47812.36 2014-12-26 03:00:25.000 360 21179.54 81.05 42865.43 47812.35 2014-12-26 03:00:26.000 360 21179.52 81.11 42865.47 47812.37 2014-12-26 03:00:27.000 360 21179.51 81.17 42865.48 47812.34 2014-12-26 03:00:28.000 360 21179.53 81.22 42865.45 47812.33 2014-12-26 03:00:29.000 360 21179.52 81.28 42865.43 47812.34 2014-12-26 03:00:30.000 360 21179.55 81.34 42865.42 47812.30 2014-12-26 03:00:31.000 360 21179.56 81.39 42865.40 47812.32 2014-12-26 03:00:32.000 360 21179.54 81.42 42865.38 47812.31 2014-12-26 03:00:33.000 360 21179.56 81.47 42865.37 47812.30 2014-12-26 03:00:34.000 360 21179.58 81.50 42865.35 47812.31 2014-12-26 03:00:35.000 360 21179.60 81.52 42865.35 47812.28 2014-12-26 03:00:36.000 360 21179.62 81.51 42865.37 47812.30 2014-12-26 03:00:37.000 360 21179.63 81.52 42865.35 47812.30 2014-12-26 03:00:38.000 360 21179.65 81.56 42865.36 47812.31 2014-12-26 03:00:39.000 360 21179.66 81.59 42865.35 47812.31 2014-12-26 03:00:40.000 360 21179.67 81.63 42865.38 47812.32 2014-12-26 03:00:41.000 360 21179.65 81.68 42865.37 47812.33 2014-12-26 03:00:42.000 360 21179.63 81.71 42865.34 47812.30 2014-12-26 03:00:43.000 360 21179.59 81.73 42865.33 47812.28 2014-12-26 03:00:44.000 360 21179.59 81.77 42865.32 47812.28 2014-12-26 03:00:45.000 360 21179.61 81.80 42865.34 47812.28 2014-12-26 03:00:46.000 360 21179.59 81.86 42865.31 47812.26 2014-12-26 03:00:47.000 360 21179.61 81.91 42865.31 47812.25 2014-12-26 03:00:48.000 360 21179.58 81.92 42865.34 47812.26 2014-12-26 03:00:49.000 360 21179.60 81.95 42865.31 47812.25 2014-12-26 03:00:50.000 360 21179.61 81.98 42865.32 47812.24 2014-12-26 03:00:51.000 360 21179.61 82.03 42865.28 47812.27 2014-12-26 03:00:52.000 360 21179.59 82.09 42865.24 47812.24 2014-12-26 03:00:53.000 360 21179.58 82.12 42865.27 47812.22 2014-12-26 03:00:54.000 360 21179.58 82.18 42865.26 47812.21 2014-12-26 03:00:55.000 360 21179.61 82.21 42865.25 47812.19 2014-12-26 03:00:56.000 360 21179.61 82.25 42865.21 47812.20 2014-12-26 03:00:57.000 360 21179.63 82.29 42865.19 47812.21 2014-12-26 03:00:58.000 360 21179.63 82.34 42865.18 47812.16 2014-12-26 03:00:59.000 360 21179.65 82.39 42865.17 47812.18 2014-12-26 03:01:00.000 360 21179.65 82.42 42865.15 47812.14 2014-12-26 03:01:01.000 360 21179.65 82.45 42865.15 47812.17 2014-12-26 03:01:02.000 360 21179.67 82.47 42865.13 47812.15 2014-12-26 03:01:03.000 360 21179.70 82.49 42865.12 47812.15 2014-12-26 03:01:04.000 360 21179.70 82.52 42865.13 47812.16 2014-12-26 03:01:05.000 360 21179.71 82.54 42865.13 47812.16 2014-12-26 03:01:06.000 360 21179.71 82.55 42865.14 47812.15 2014-12-26 03:01:07.000 360 21179.72 82.54 42865.14 47812.15 2014-12-26 03:01:08.000 360 21179.75 82.54 42865.14 47812.19 2014-12-26 03:01:09.000 360 21179.77 82.56 42865.13 47812.16 2014-12-26 03:01:10.000 360 21179.74 82.62 42865.13 47812.19 2014-12-26 03:01:11.000 360 21179.71 82.66 42865.13 47812.16 2014-12-26 03:01:12.000 360 21179.71 82.65 42865.15 47812.18 2014-12-26 03:01:13.000 360 21179.68 82.68 42865.14 47812.18 2014-12-26 03:01:14.000 360 21179.69 82.69 42865.13 47812.16 2014-12-26 03:01:15.000 360 21179.69 82.71 42865.16 47812.15 2014-12-26 03:01:16.000 360 21179.67 82.75 42865.15 47812.16 2014-12-26 03:01:17.000 360 21179.65 82.77 42865.16 47812.17 2014-12-26 03:01:18.000 360 21179.66 82.82 42865.11 47812.15 2014-12-26 03:01:19.000 360 21179.62 82.86 42865.11 47812.16 2014-12-26 03:01:20.000 360 21179.58 82.88 42865.11 47812.13 2014-12-26 03:01:21.000 360 21179.63 82.92 42865.13 47812.12 2014-12-26 03:01:22.000 360 21179.63 82.96 42865.07 47812.11 2014-12-26 03:01:23.000 360 21179.64 82.98 42865.10 47812.10 2014-12-26 03:01:24.000 360 21179.63 83.02 42865.09 47812.07 2014-12-26 03:01:25.000 360 21179.62 83.03 42865.08 47812.07 2014-12-26 03:01:26.000 360 21179.63 83.06 42865.08 47812.07 2014-12-26 03:01:27.000 360 21179.62 83.10 42865.10 47812.08 2014-12-26 03:01:28.000 360 21179.65 83.11 42865.10 47812.04 2014-12-26 03:01:29.000 360 21179.64 83.13 42865.06 47812.06 2014-12-26 03:01:30.000 360 21179.57 83.17 42865.07 47812.05 2014-12-26 03:01:31.000 360 21179.59 83.19 42865.05 47812.04 2014-12-26 03:01:32.000 360 21179.58 83.22 42865.04 47812.03 2014-12-26 03:01:33.000 360 21179.58 83.26 42865.05 47812.05 2014-12-26 03:01:34.000 360 21179.57 83.28 42865.07 47812.02 2014-12-26 03:01:35.000 360 21179.53 83.35 42865.07 47812.01 2014-12-26 03:01:36.000 360 21179.51 83.37 42865.05 47811.98 2014-12-26 03:01:37.000 360 21179.47 83.40 42865.04 47811.98 2014-12-26 03:01:38.000 360 21179.45 83.41 42865.03 47811.98 2014-12-26 03:01:39.000 360 21179.46 83.43 42865.01 47811.96 2014-12-26 03:01:40.000 360 21179.47 83.45 42864.99 47811.95 2014-12-26 03:01:41.000 360 21179.43 83.49 42865.00 47811.95 2014-12-26 03:01:42.000 360 21179.41 83.52 42865.02 47811.93 2014-12-26 03:01:43.000 360 21179.41 83.54 42865.01 47811.93 2014-12-26 03:01:44.000 360 21179.37 83.57 42865.00 47811.96 2014-12-26 03:01:45.000 360 21179.38 83.57 42865.01 47811.89 2014-12-26 03:01:46.000 360 21179.35 83.60 42865.02 47811.90 2014-12-26 03:01:47.000 360 21179.33 83.65 42865.02 47811.87 2014-12-26 03:01:48.000 360 21179.32 83.66 42865.01 47811.89 2014-12-26 03:01:49.000 360 21179.34 83.65 42865.02 47811.88 2014-12-26 03:01:50.000 360 21179.34 83.66 42865.01 47811.87 2014-12-26 03:01:51.000 360 21179.33 83.70 42865.00 47811.85 2014-12-26 03:01:52.000 360 21179.34 83.74 42865.02 47811.87 2014-12-26 03:01:53.000 360 21179.33 83.78 42865.04 47811.88 2014-12-26 03:01:54.000 360 21179.32 83.79 42865.02 47811.88 2014-12-26 03:01:55.000 360 21179.34 83.81 42865.00 47811.88 2014-12-26 03:01:56.000 360 21179.42 83.85 42865.04 47811.89 2014-12-26 03:01:57.000 360 21179.42 83.89 42865.04 47811.95 2014-12-26 03:01:58.000 360 21179.42 83.97 42865.05 47811.96 2014-12-26 03:01:59.000 360 21179.45 83.98 42865.06 47811.97 2014-12-26 03:02:00.000 360 21179.51 84.00 42865.06 47811.99 2014-12-26 03:02:01.000 360 21179.50 84.00 42865.08 47812.00 2014-12-26 03:02:02.000 360 21179.53 84.02 42865.02 47812.02 2014-12-26 03:02:03.000 360 21179.51 84.04 42864.99 47812.04 2014-12-26 03:02:04.000 360 21179.47 84.09 42865.00 47812.02 2014-12-26 03:02:05.000 360 21179.46 84.12 42865.00 47812.04 2014-12-26 03:02:06.000 360 21179.49 84.10 42865.03 47812.03 2014-12-26 03:02:07.000 360 21179.48 84.07 42865.01 47812.02 2014-12-26 03:02:08.000 360 21179.47 84.09 42865.02 47812.03 2014-12-26 03:02:09.000 360 21179.46 84.08 42865.04 47812.04 2014-12-26 03:02:10.000 360 21179.46 84.08 42865.00 47812.04 2014-12-26 03:02:11.000 360 21179.44 84.07 42865.04 47812.03 2014-12-26 03:02:12.000 360 21179.42 84.04 42865.06 47812.03 2014-12-26 03:02:13.000 360 21179.44 84.02 42865.07 47812.02 2014-12-26 03:02:14.000 360 21179.42 84.02 42865.09 47812.01 2014-12-26 03:02:15.000 360 21179.36 84.00 42865.05 47812.03 2014-12-26 03:02:16.000 360 21179.36 84.04 42865.07 47812.00 2014-12-26 03:02:17.000 360 21179.32 84.04 42865.06 47812.00 2014-12-26 03:02:18.000 360 21179.31 84.03 42865.07 47811.99 2014-12-26 03:02:19.000 360 21179.31 84.01 42865.07 47811.99 2014-12-26 03:02:20.000 360 21179.29 84.00 42865.07 47812.00 2014-12-26 03:02:21.000 360 21179.25 84.01 42865.10 47811.99 2014-12-26 03:02:22.000 360 21179.23 84.00 42865.06 47811.99 2014-12-26 03:02:23.000 360 21179.22 84.01 42865.07 47811.99 2014-12-26 03:02:24.000 360 21179.17 84.03 42865.09 47811.96 2014-12-26 03:02:25.000 360 21179.14 84.04 42865.09 47811.95 2014-12-26 03:02:26.000 360 21179.13 84.04 42865.07 47811.94 2014-12-26 03:02:27.000 360 21179.10 84.03 42865.04 47811.92 2014-12-26 03:02:28.000 360 21179.08 84.02 42865.05 47811.92 2014-12-26 03:02:29.000 360 21179.05 84.01 42865.07 47811.89 2014-12-26 03:02:30.000 360 21179.01 84.00 42865.07 47811.90 2014-12-26 03:02:31.000 360 21179.00 84.00 42865.07 47811.87 2014-12-26 03:02:32.000 360 21178.96 84.02 42865.08 47811.88 2014-12-26 03:02:33.000 360 21178.91 84.03 42865.09 47811.88 2014-12-26 03:02:34.000 360 21178.92 84.03 42865.06 47811.87 2014-12-26 03:02:35.000 360 21178.89 84.04 42865.11 47811.84 2014-12-26 03:02:36.000 360 21178.87 84.07 42865.10 47811.81 2014-12-26 03:02:37.000 360 21178.83 84.07 42865.09 47811.82 2014-12-26 03:02:38.000 360 21178.82 84.07 42865.08 47811.82 2014-12-26 03:02:39.000 360 21178.82 84.08 42865.09 47811.80 2014-12-26 03:02:40.000 360 21178.80 84.07 42865.09 47811.81 2014-12-26 03:02:41.000 360 21178.79 84.09 42865.08 47811.80 2014-12-26 03:02:42.000 360 21178.76 84.11 42865.12 47811.81 2014-12-26 03:02:43.000 360 21178.74 84.12 42865.09 47811.78 2014-12-26 03:02:44.000 360 21178.72 84.13 42865.08 47811.78 2014-12-26 03:02:45.000 360 21178.71 84.14 42865.06 47811.76 2014-12-26 03:02:46.000 360 21178.70 84.15 42865.09 47811.74 2014-12-26 03:02:47.000 360 21178.69 84.17 42865.09 47811.75 2014-12-26 03:02:48.000 360 21178.68 84.19 42865.09 47811.72 2014-12-26 03:02:49.000 360 21178.65 84.22 42865.11 47811.73 2014-12-26 03:02:50.000 360 21178.59 84.27 42865.09 47811.71 2014-12-26 03:02:51.000 360 21178.59 84.31 42865.07 47811.69 2014-12-26 03:02:52.000 360 21178.57 84.35 42865.07 47811.67 2014-12-26 03:02:53.000 360 21178.55 84.38 42865.08 47811.64 2014-12-26 03:02:54.000 360 21178.55 84.39 42865.09 47811.66 2014-12-26 03:02:55.000 360 21178.56 84.45 42865.03 47811.65 2014-12-26 03:02:56.000 360 21178.53 84.53 42865.03 47811.61 2014-12-26 03:02:57.000 360 21178.48 84.58 42865.06 47811.63 2014-12-26 03:02:58.000 360 21178.48 84.66 42865.06 47811.60 2014-12-26 03:02:59.000 360 21178.46 84.70 42865.03 47811.57 2014-12-26 03:03:00.000 360 21178.44 84.73 42865.02 47811.57 2014-12-26 03:03:01.000 360 21178.46 84.73 42865.00 47811.56 2014-12-26 03:03:02.000 360 21178.45 84.78 42864.99 47811.56 2014-12-26 03:03:03.000 360 21178.44 84.83 42865.01 47811.55 2014-12-26 03:03:04.000 360 21178.38 84.86 42865.00 47811.54 2014-12-26 03:03:05.000 360 21178.42 84.85 42864.98 47811.53 2014-12-26 03:03:06.000 360 21178.43 84.90 42864.99 47811.51 2014-12-26 03:03:07.000 360 21178.39 84.92 42865.01 47811.55 2014-12-26 03:03:08.000 360 21178.36 84.97 42864.98 47811.51 2014-12-26 03:03:09.000 360 21178.33 85.01 42865.00 47811.51 2014-12-26 03:03:10.000 360 21178.36 85.03 42864.99 47811.47 2014-12-26 03:03:11.000 360 21178.37 85.05 42865.01 47811.50 2014-12-26 03:03:12.000 360 21178.37 85.11 42865.00 47811.49 2014-12-26 03:03:13.000 360 21178.35 85.15 42864.96 47811.49 2014-12-26 03:03:14.000 360 21178.32 85.17 42864.95 47811.47 2014-12-26 03:03:15.000 360 21178.32 85.24 42864.95 47811.46 2014-12-26 03:03:16.000 360 21178.32 85.28 42864.94 47811.46 2014-12-26 03:03:17.000 360 21178.25 85.29 42864.96 47811.44 2014-12-26 03:03:18.000 360 21178.30 85.32 42864.95 47811.43 2014-12-26 03:03:19.000 360 21178.34 85.35 42864.96 47811.44 2014-12-26 03:03:20.000 360 21178.31 85.39 42864.93 47811.46 2014-12-26 03:03:21.000 360 21178.29 85.39 42864.95 47811.44 2014-12-26 03:03:22.000 360 21178.30 85.39 42864.94 47811.43 2014-12-26 03:03:23.000 360 21178.34 85.42 42864.95 47811.41 2014-12-26 03:03:24.000 360 21178.28 85.47 42864.91 47811.44 2014-12-26 03:03:25.000 360 21178.19 85.47 42864.88 47811.36 2014-12-26 03:03:26.000 360 21178.20 85.50 42864.89 47811.33 2014-12-26 03:03:27.000 360 21178.22 85.54 42864.89 47811.34 2014-12-26 03:03:28.000 360 21178.19 85.58 42864.91 47811.36 2014-12-26 03:03:29.000 360 21178.16 85.60 42864.89 47811.30 2014-12-26 03:03:30.000 360 21178.20 85.57 42864.90 47811.32 2014-12-26 03:03:31.000 360 21178.20 85.57 42864.88 47811.33 2014-12-26 03:03:32.000 360 21178.12 85.62 42864.88 47811.33 2014-12-26 03:03:33.000 360 21178.05 85.68 42864.87 47811.29 2014-12-26 03:03:34.000 360 21178.07 85.76 42864.88 47811.26 2014-12-26 03:03:35.000 360 21178.10 85.77 42864.86 47811.29 2014-12-26 03:03:36.000 360 21178.09 85.79 42864.85 47811.25 2014-12-26 03:03:37.000 360 21178.08 85.85 42864.85 47811.26 2014-12-26 03:03:38.000 360 21178.08 85.88 42864.84 47811.24 2014-12-26 03:03:39.000 360 21178.06 85.91 42864.84 47811.22 2014-12-26 03:03:40.000 360 21178.04 85.94 42864.83 47811.20 2014-12-26 03:03:41.000 360 21178.03 85.96 42864.81 47811.18 2014-12-26 03:03:42.000 360 21178.04 86.00 42864.78 47811.18 2014-12-26 03:03:43.000 360 21178.04 85.99 42864.77 47811.18 2014-12-26 03:03:44.000 360 21178.04 86.00 42864.78 47811.17 2014-12-26 03:03:45.000 360 21178.02 86.05 42864.77 47811.15 2014-12-26 03:03:46.000 360 21178.01 86.09 42864.79 47811.15 2014-12-26 03:03:47.000 360 21178.00 86.10 42864.82 47811.16 2014-12-26 03:03:48.000 360 21177.97 86.11 42864.78 47811.14 2014-12-26 03:03:49.000 360 21177.98 86.11 42864.81 47811.13 2014-12-26 03:03:50.000 360 21177.94 86.17 42864.80 47811.15 2014-12-26 03:03:51.000 360 21177.95 86.25 42864.82 47811.15 2014-12-26 03:03:52.000 360 21177.91 86.29 42864.82 47811.16 2014-12-26 03:03:53.000 360 21177.92 86.29 42864.78 47811.11 2014-12-26 03:03:54.000 360 21177.88 86.35 42864.76 47811.09 2014-12-26 03:03:55.000 360 21177.83 86.42 42864.71 47811.08 2014-12-26 03:03:56.000 360 21177.79 86.50 42864.70 47811.01 2014-12-26 03:03:57.000 360 21177.78 86.56 42864.72 47810.98 2014-12-26 03:03:58.000 360 21177.78 86.59 42864.69 47810.94 2014-12-26 03:03:59.000 360 21177.79 86.60 42864.64 47810.94 2014-12-26 03:04:00.000 360 21177.75 86.64 42864.64 47810.93 2014-12-26 03:04:01.000 360 21177.75 86.70 42864.65 47810.91 2014-12-26 03:04:02.000 360 21177.74 86.75 42864.61 47810.89 2014-12-26 03:04:03.000 360 21177.75 86.75 42864.61 47810.87 2014-12-26 03:04:04.000 360 21177.72 86.79 42864.60 47810.87 2014-12-26 03:04:05.000 360 21177.73 86.82 42864.59 47810.85 2014-12-26 03:04:06.000 360 21177.70 86.85 42864.59 47810.87 2014-12-26 03:04:07.000 360 21177.68 86.84 42864.61 47810.84 2014-12-26 03:04:08.000 360 21177.69 86.87 42864.60 47810.82 2014-12-26 03:04:09.000 360 21177.74 86.92 42864.56 47810.85 2014-12-26 03:04:10.000 360 21177.67 86.93 42864.57 47810.87 2014-12-26 03:04:11.000 360 21177.64 86.98 42864.58 47810.82 2014-12-26 03:04:12.000 360 21177.61 86.95 42864.58 47810.83 2014-12-26 03:04:13.000 360 21177.65 86.95 42864.59 47810.83 2014-12-26 03:04:14.000 360 21177.64 86.98 42864.59 47810.84 2014-12-26 03:04:15.000 360 21177.63 87.02 42864.66 47810.85 2014-12-26 03:04:16.000 360 21177.61 87.10 42864.62 47810.85 2014-12-26 03:04:17.000 360 21177.60 87.16 42864.57 47810.82 2014-12-26 03:04:18.000 360 21177.58 87.18 42864.58 47810.84 2014-12-26 03:04:19.000 360 21177.58 87.24 42864.56 47810.77 2014-12-26 03:04:20.000 360 21177.56 87.34 42864.55 47810.79 2014-12-26 03:04:21.000 360 21177.56 87.44 42864.52 47810.75 2014-12-26 03:04:22.000 360 21177.55 87.51 42864.43 47810.69 2014-12-26 03:04:23.000 360 21177.55 87.54 42864.39 47810.65 2014-12-26 03:04:24.000 360 21177.57 87.53 42864.37 47810.62 2014-12-26 03:04:25.000 360 21177.57 87.53 42864.37 47810.61 2014-12-26 03:04:26.000 360 21177.57 87.48 42864.42 47810.60 2014-12-26 03:04:27.000 360 21177.58 87.45 42864.43 47810.63 2014-12-26 03:04:28.000 360 21177.57 87.45 42864.46 47810.63 2014-12-26 03:04:29.000 360 21177.55 87.47 42864.48 47810.64 2014-12-26 03:04:30.000 360 21177.56 87.50 42864.46 47810.66 2014-12-26 03:04:31.000 360 21177.53 87.53 42864.46 47810.65 2014-12-26 03:04:32.000 360 21177.55 87.56 42864.44 47810.64 2014-12-26 03:04:33.000 360 21177.50 87.56 42864.44 47810.67 2014-12-26 03:04:34.000 360 21177.53 87.55 42864.43 47810.62 2014-12-26 03:04:35.000 360 21177.50 87.55 42864.45 47810.63 2014-12-26 03:04:36.000 360 21177.47 87.59 42864.46 47810.64 2014-12-26 03:04:37.000 360 21177.47 87.62 42864.42 47810.62 2014-12-26 03:04:38.000 360 21177.49 87.65 42864.40 47810.61 2014-12-26 03:04:39.000 360 21177.51 87.66 42864.38 47810.59 2014-12-26 03:04:40.000 360 21177.49 87.67 42864.40 47810.60 2014-12-26 03:04:41.000 360 21177.50 87.71 42864.38 47810.59 2014-12-26 03:04:42.000 360 21177.48 87.72 42864.39 47810.57 2014-12-26 03:04:43.000 360 21177.52 87.74 42864.35 47810.55 2014-12-26 03:04:44.000 360 21177.49 87.75 42864.38 47810.60 2014-12-26 03:04:45.000 360 21177.51 87.78 42864.38 47810.55 2014-12-26 03:04:46.000 360 21177.48 87.81 42864.37 47810.57 2014-12-26 03:04:47.000 360 21177.48 87.82 42864.38 47810.56 2014-12-26 03:04:48.000 360 21177.49 87.85 42864.37 47810.56 2014-12-26 03:04:49.000 360 21177.49 87.85 42864.38 47810.56 2014-12-26 03:04:50.000 360 21177.51 87.87 42864.40 47810.59 2014-12-26 03:04:51.000 360 21177.49 87.88 42864.42 47810.59 2014-12-26 03:04:52.000 360 21177.47 87.89 42864.42 47810.58 2014-12-26 03:04:53.000 360 21177.45 87.89 42864.42 47810.61 2014-12-26 03:04:54.000 360 21177.47 87.86 42864.50 47810.60 2014-12-26 03:04:55.000 360 21177.54 87.82 42864.53 47810.67 2014-12-26 03:04:56.000 360 21177.55 87.79 42864.53 47810.68 2014-12-26 03:04:57.000 360 21177.55 87.81 42864.56 47810.73 2014-12-26 03:04:58.000 360 21177.57 87.82 42864.61 47810.78 2014-12-26 03:04:59.000 360 21177.60 87.84 42864.59 47810.79 2014-12-26 03:05:00.000 360 21177.57 87.84 42864.59 47810.84 2014-12-26 03:05:01.000 360 21177.57 87.87 42864.63 47810.80 2014-12-26 03:05:02.000 360 21177.56 87.89 42864.63 47810.84 2014-12-26 03:05:03.000 360 21177.53 87.92 42864.66 47810.85 2014-12-26 03:05:04.000 360 21177.56 87.96 42864.66 47810.82 2014-12-26 03:05:05.000 360 21177.55 88.02 42864.67 47810.84 2014-12-26 03:05:06.000 360 21177.53 88.04 42864.67 47810.82 2014-12-26 03:05:07.000 360 21177.47 88.05 42864.69 47810.81 2014-12-26 03:05:08.000 360 21177.50 88.05 42864.65 47810.80 2014-12-26 03:05:09.000 360 21177.50 88.05 42864.67 47810.79 2014-12-26 03:05:10.000 360 21177.47 88.08 42864.65 47810.79 2014-12-26 03:05:11.000 360 21177.46 88.12 42864.65 47810.78 2014-12-26 03:05:12.000 360 21177.46 88.14 42864.63 47810.76 2014-12-26 03:05:13.000 360 21177.47 88.19 42864.60 47810.79 2014-12-26 03:05:14.000 360 21177.45 88.23 42864.60 47810.78 2014-12-26 03:05:15.000 360 21177.44 88.25 42864.58 47810.78 2014-12-26 03:05:16.000 360 21177.44 88.27 42864.57 47810.73 2014-12-26 03:05:17.000 360 21177.42 88.30 42864.61 47810.74 2014-12-26 03:05:18.000 360 21177.38 88.32 42864.60 47810.73 2014-12-26 03:05:19.000 360 21177.41 88.35 42864.59 47810.74 2014-12-26 03:05:20.000 360 21177.41 88.36 42864.60 47810.72 2014-12-26 03:05:21.000 360 21177.42 88.41 42864.59 47810.71 2014-12-26 03:05:22.000 360 21177.39 88.42 42864.62 47810.72 2014-12-26 03:05:23.000 360 21177.37 88.46 42864.61 47810.71 2014-12-26 03:05:24.000 360 21177.39 88.47 42864.62 47810.71 2014-12-26 03:05:25.000 360 21177.40 88.51 42864.58 47810.72 2014-12-26 03:05:26.000 360 21177.40 88.49 42864.59 47810.72 2014-12-26 03:05:27.000 360 21177.38 88.53 42864.60 47810.72 2014-12-26 03:05:28.000 360 21177.36 88.54 42864.60 47810.72 2014-12-26 03:05:29.000 360 21177.34 88.59 42864.60 47810.72 2014-12-26 03:05:30.000 360 21177.38 88.64 42864.58 47810.72 2014-12-26 03:05:31.000 360 21177.41 88.66 42864.59 47810.70 2014-12-26 03:05:32.000 360 21177.42 88.66 42864.59 47810.71 2014-12-26 03:05:33.000 360 21177.44 88.65 42864.58 47810.73 2014-12-26 03:05:34.000 360 21177.41 88.66 42864.60 47810.71 2014-12-26 03:05:35.000 360 21177.41 88.68 42864.63 47810.72 2014-12-26 03:05:36.000 360 21177.45 88.67 42864.61 47810.76 2014-12-26 03:05:37.000 360 21177.43 88.68 42864.64 47810.74 2014-12-26 03:05:38.000 360 21177.42 88.67 42864.62 47810.76 2014-12-26 03:05:39.000 360 21177.43 88.69 42864.65 47810.76 2014-12-26 03:05:40.000 360 21177.44 88.73 42864.64 47810.75 2014-12-26 03:05:41.000 360 21177.43 88.75 42864.65 47810.76 2014-12-26 03:05:42.000 360 21177.42 88.80 42864.63 47810.77 2014-12-26 03:05:43.000 360 21177.43 88.80 42864.63 47810.77 2014-12-26 03:05:44.000 360 21177.43 88.79 42864.65 47810.75 2014-12-26 03:05:45.000 360 21177.40 88.82 42864.64 47810.77 2014-12-26 03:05:46.000 360 21177.42 88.85 42864.62 47810.78 2014-12-26 03:05:47.000 360 21177.38 88.83 42864.63 47810.76 2014-12-26 03:05:48.000 360 21177.38 88.81 42864.65 47810.76 2014-12-26 03:05:49.000 360 21177.37 88.82 42864.66 47810.75 2014-12-26 03:05:50.000 360 21177.36 88.87 42864.67 47810.74 2014-12-26 03:05:51.000 360 21177.36 88.91 42864.62 47810.75 2014-12-26 03:05:52.000 360 21177.39 88.93 42864.63 47810.76 2014-12-26 03:05:53.000 360 21177.39 88.92 42864.64 47810.74 2014-12-26 03:05:54.000 360 21177.34 88.90 42864.65 47810.73 2014-12-26 03:05:55.000 360 21177.35 88.91 42864.67 47810.73 2014-12-26 03:05:56.000 360 21177.35 88.94 42864.63 47810.73 2014-12-26 03:05:57.000 360 21177.31 88.97 42864.63 47810.74 2014-12-26 03:05:58.000 360 21177.32 88.99 42864.62 47810.70 2014-12-26 03:05:59.000 360 21177.26 88.97 42864.65 47810.70 2014-12-26 03:06:00.000 360 21177.27 88.97 42864.65 47810.69 2014-12-26 03:06:01.000 360 21177.28 88.99 42864.66 47810.69 2014-12-26 03:06:02.000 360 21177.27 88.99 42864.61 47810.70 2014-12-26 03:06:03.000 360 21177.24 88.99 42864.62 47810.71 2014-12-26 03:06:04.000 360 21177.24 88.99 42864.64 47810.71 2014-12-26 03:06:05.000 360 21177.25 88.99 42864.65 47810.70 2014-12-26 03:06:06.000 360 21177.25 89.00 42864.66 47810.71 2014-12-26 03:06:07.000 360 21177.22 89.05 42864.65 47810.70 2014-12-26 03:06:08.000 360 21177.20 89.07 42864.66 47810.68 2014-12-26 03:06:09.000 360 21177.18 89.09 42864.68 47810.71 2014-12-26 03:06:10.000 360 21177.19 89.10 42864.66 47810.70 2014-12-26 03:06:11.000 360 21177.21 89.12 42864.66 47810.67 2014-12-26 03:06:12.000 360 21177.19 89.12 42864.65 47810.65 2014-12-26 03:06:13.000 360 21177.20 89.11 42864.68 47810.69 2014-12-26 03:06:14.000 360 21177.20 89.11 42864.71 47810.70 2014-12-26 03:06:15.000 360 21177.18 89.17 42864.73 47810.73 2014-12-26 03:06:16.000 360 21177.16 89.25 42864.71 47810.75 2014-12-26 03:06:17.000 360 21177.17 89.30 42864.70 47810.75 2014-12-26 03:06:18.000 360 21177.17 89.36 42864.69 47810.72 2014-12-26 03:06:19.000 360 21177.16 89.39 42864.67 47810.72 2014-12-26 03:06:20.000 360 21177.18 89.44 42864.70 47810.72 2014-12-26 03:06:21.000 360 21177.20 89.48 42864.69 47810.71 2014-12-26 03:06:22.000 360 21177.18 89.52 42864.67 47810.71 2014-12-26 03:06:23.000 360 21177.21 89.55 42864.69 47810.72 2014-12-26 03:06:24.000 360 21177.19 89.61 42864.70 47810.68 2014-12-26 03:06:25.000 360 21177.22 89.64 42864.67 47810.67 2014-12-26 03:06:26.000 360 21177.25 89.64 42864.65 47810.69 2014-12-26 03:06:27.000 360 21177.23 89.64 42864.68 47810.69 2014-12-26 03:06:28.000 360 21177.21 89.65 42864.67 47810.72 2014-12-26 03:06:29.000 360 21177.23 89.66 42864.68 47810.69 2014-12-26 03:06:30.000 360 21177.26 89.69 42864.70 47810.73 2014-12-26 03:06:31.000 360 21177.24 89.71 42864.69 47810.74 2014-12-26 03:06:32.000 360 21177.26 89.76 42864.72 47810.74 2014-12-26 03:06:33.000 360 21177.27 89.77 42864.68 47810.76 2014-12-26 03:06:34.000 360 21177.21 89.82 42864.69 47810.74 2014-12-26 03:06:35.000 360 21177.21 89.85 42864.65 47810.71 2014-12-26 03:06:36.000 360 21177.20 89.87 42864.63 47810.69 2014-12-26 03:06:37.000 360 21177.21 89.91 42864.60 47810.65 2014-12-26 03:06:38.000 360 21177.18 89.95 42864.58 47810.64 2014-12-26 03:06:39.000 360 21177.16 89.97 42864.61 47810.61 2014-12-26 03:06:40.000 360 21177.17 89.97 42864.57 47810.59 2014-12-26 03:06:41.000 360 21177.16 89.97 42864.54 47810.59 2014-12-26 03:06:42.000 360 21177.17 90.00 42864.55 47810.60 2014-12-26 03:06:43.000 360 21177.17 90.01 42864.56 47810.58 2014-12-26 03:06:44.000 360 21177.15 90.03 42864.55 47810.56 2014-12-26 03:06:45.000 360 21177.17 90.05 42864.54 47810.59 2014-12-26 03:06:46.000 360 21177.19 90.11 42864.53 47810.59 2014-12-26 03:06:47.000 360 21177.23 90.14 42864.55 47810.57 2014-12-26 03:06:48.000 360 21177.22 90.17 42864.53 47810.56 2014-12-26 03:06:49.000 360 21177.19 90.19 42864.51 47810.56 2014-12-26 03:06:50.000 360 21177.19 90.23 42864.51 47810.55 2014-12-26 03:06:51.000 360 21177.21 90.26 42864.51 47810.57 2014-12-26 03:06:52.000 360 21177.21 90.28 42864.50 47810.58 2014-12-26 03:06:53.000 360 21177.21 90.30 42864.48 47810.56 2014-12-26 03:06:54.000 360 21177.18 90.32 42864.51 47810.55 2014-12-26 03:06:55.000 360 21177.19 90.34 42864.50 47810.52 2014-12-26 03:06:56.000 360 21177.19 90.35 42864.50 47810.53 2014-12-26 03:06:57.000 360 21177.20 90.37 42864.47 47810.51 2014-12-26 03:06:58.000 360 21177.19 90.42 42864.45 47810.48 2014-12-26 03:06:59.000 360 21177.16 90.46 42864.41 47810.48 2014-12-26 03:07:00.000 360 21177.20 90.50 42864.38 47810.47 2014-12-26 03:07:01.000 360 21177.20 90.51 42864.38 47810.45 2014-12-26 03:07:02.000 360 21177.18 90.57 42864.41 47810.43 2014-12-26 03:07:03.000 360 21177.15 90.60 42864.38 47810.43 2014-12-26 03:07:04.000 360 21177.14 90.61 42864.36 47810.43 2014-12-26 03:07:05.000 360 21177.15 90.61 42864.38 47810.39 2014-12-26 03:07:06.000 360 21177.15 90.61 42864.36 47810.41 2014-12-26 03:07:07.000 360 21177.15 90.60 42864.34 47810.40 2014-12-26 03:07:08.000 360 21177.14 90.60 42864.33 47810.39 2014-12-26 03:07:09.000 360 21177.12 90.65 42864.34 47810.40 2014-12-26 03:07:10.000 360 21177.09 90.69 42864.32 47810.38 2014-12-26 03:07:11.000 360 21177.10 90.69 42864.35 47810.39 2014-12-26 03:07:12.000 360 21177.09 90.69 42864.36 47810.38 2014-12-26 03:07:13.000 360 21177.12 90.70 42864.38 47810.39 2014-12-26 03:07:14.000 360 21177.15 90.72 42864.37 47810.38 2014-12-26 03:07:15.000 360 21177.15 90.73 42864.35 47810.40 2014-12-26 03:07:16.000 360 21177.10 90.81 42864.34 47810.40 2014-12-26 03:07:17.000 360 21177.13 90.83 42864.33 47810.36 2014-12-26 03:07:18.000 360 21177.13 90.85 42864.33 47810.38 2014-12-26 03:07:19.000 360 21177.11 90.87 42864.32 47810.34 2014-12-26 03:07:20.000 360 21177.10 90.88 42864.32 47810.35 2014-12-26 03:07:21.000 360 21177.10 90.90 42864.35 47810.36 2014-12-26 03:07:22.000 360 21177.10 90.92 42864.35 47810.36 2014-12-26 03:07:23.000 360 21177.10 90.97 42864.35 47810.37 2014-12-26 03:07:24.000 360 21177.10 91.00 42864.35 47810.36 2014-12-26 03:07:25.000 360 21177.11 91.02 42864.33 47810.37 2014-12-26 03:07:26.000 360 21177.08 91.03 42864.31 47810.35 2014-12-26 03:07:27.000 360 21177.09 91.06 42864.31 47810.36 2014-12-26 03:07:28.000 360 21177.09 91.09 42864.30 47810.36 2014-12-26 03:07:29.000 360 21177.09 91.12 42864.28 47810.35 2014-12-26 03:07:30.000 360 21177.09 91.14 42864.31 47810.36 2014-12-26 03:07:31.000 360 21177.11 91.19 42864.30 47810.37 2014-12-26 03:07:32.000 360 21177.09 91.23 42864.30 47810.33 2014-12-26 03:07:33.000 360 21177.11 91.24 42864.33 47810.34 2014-12-26 03:07:34.000 360 21177.13 91.26 42864.31 47810.35 2014-12-26 03:07:35.000 360 21177.15 91.29 42864.33 47810.38 2014-12-26 03:07:36.000 360 21177.15 91.31 42864.33 47810.36 2014-12-26 03:07:37.000 360 21177.14 91.35 42864.34 47810.36 2014-12-26 03:07:38.000 360 21177.15 91.37 42864.34 47810.35 2014-12-26 03:07:39.000 360 21177.16 91.41 42864.35 47810.40 2014-12-26 03:07:40.000 360 21177.16 91.45 42864.32 47810.35 2014-12-26 03:07:41.000 360 21177.19 91.51 42864.29 47810.38 2014-12-26 03:07:42.000 360 21177.19 91.55 42864.31 47810.37 2014-12-26 03:07:43.000 360 21177.21 91.58 42864.29 47810.39 2014-12-26 03:07:44.000 360 21177.21 91.61 42864.30 47810.36 2014-12-26 03:07:45.000 360 21177.22 91.63 42864.31 47810.38 2014-12-26 03:07:46.000 360 21177.27 91.68 42864.30 47810.40 2014-12-26 03:07:47.000 360 21177.29 91.69 42864.34 47810.41 2014-12-26 03:07:48.000 360 21177.26 91.73 42864.32 47810.39 2014-12-26 03:07:49.000 360 21177.29 91.75 42864.31 47810.40 2014-12-26 03:07:50.000 360 21177.30 91.77 42864.32 47810.42 2014-12-26 03:07:51.000 360 21177.30 91.77 42864.34 47810.41 2014-12-26 03:07:52.000 360 21177.33 91.77 42864.37 47810.42 2014-12-26 03:07:53.000 360 21177.32 91.79 42864.33 47810.40 2014-12-26 03:07:54.000 360 21177.33 91.79 42864.32 47810.43 2014-12-26 03:07:55.000 360 21177.33 91.82 42864.33 47810.45 2014-12-26 03:07:56.000 360 21177.32 91.82 42864.33 47810.44 2014-12-26 03:07:57.000 360 21177.35 91.81 42864.32 47810.46 2014-12-26 03:07:58.000 360 21177.36 91.81 42864.33 47810.48 2014-12-26 03:07:59.000 360 21177.36 91.87 42864.33 47810.48 2014-12-26 03:08:00.000 360 21177.39 91.90 42864.34 47810.50 2014-12-26 03:08:01.000 360 21177.40 91.92 42864.40 47810.51 2014-12-26 03:08:02.000 360 21177.42 91.95 42864.40 47810.51 2014-12-26 03:08:03.000 360 21177.39 91.96 42864.37 47810.55 2014-12-26 03:08:04.000 360 21177.41 91.97 42864.37 47810.53 2014-12-26 03:08:05.000 360 21177.40 92.00 42864.40 47810.56 2014-12-26 03:08:06.000 360 21177.38 92.05 42864.37 47810.55 2014-12-26 03:08:07.000 360 21177.41 92.11 42864.38 47810.55 2014-12-26 03:08:08.000 360 21177.43 92.13 42864.41 47810.58 2014-12-26 03:08:09.000 360 21177.43 92.16 42864.41 47810.58 2014-12-26 03:08:10.000 360 21177.41 92.20 42864.40 47810.58 2014-12-26 03:08:11.000 360 21177.43 92.22 42864.42 47810.58 2014-12-26 03:08:12.000 360 21177.47 92.22 42864.42 47810.59 2014-12-26 03:08:13.000 360 21177.47 92.25 42864.41 47810.60 2014-12-26 03:08:14.000 360 21177.47 92.28 42864.42 47810.60 2014-12-26 03:08:15.000 360 21177.46 92.28 42864.43 47810.62 2014-12-26 03:08:16.000 360 21177.49 92.30 42864.44 47810.62 2014-12-26 03:08:17.000 360 21177.51 92.31 42864.43 47810.62 2014-12-26 03:08:18.000 360 21177.51 92.32 42864.44 47810.63 2014-12-26 03:08:19.000 360 21177.49 92.34 42864.48 47810.65 2014-12-26 03:08:20.000 360 21177.48 92.34 42864.46 47810.64 2014-12-26 03:08:21.000 360 21177.47 92.33 42864.49 47810.65 2014-12-26 03:08:22.000 360 21177.47 92.33 42864.46 47810.66 2014-12-26 03:08:23.000 360 21177.47 92.34 42864.49 47810.65 2014-12-26 03:08:24.000 360 21177.48 92.35 42864.50 47810.67 2014-12-26 03:08:25.000 360 21177.46 92.34 42864.52 47810.66 2014-12-26 03:08:26.000 360 21177.43 92.38 42864.53 47810.68 2014-12-26 03:08:27.000 360 21177.44 92.42 42864.52 47810.66 2014-12-26 03:08:28.000 360 21177.41 92.42 42864.51 47810.66 2014-12-26 03:08:29.000 360 21177.40 92.42 42864.47 47810.65 2014-12-26 03:08:30.000 360 21177.39 92.43 42864.47 47810.64 2014-12-26 03:08:31.000 360 21177.40 92.45 42864.49 47810.65 2014-12-26 03:08:32.000 360 21177.37 92.51 42864.48 47810.64 2014-12-26 03:08:33.000 360 21177.37 92.51 42864.48 47810.64 2014-12-26 03:08:34.000 360 21177.38 92.50 42864.48 47810.64 2014-12-26 03:08:35.000 360 21177.35 92.52 42864.50 47810.62 2014-12-26 03:08:36.000 360 21177.35 92.50 42864.49 47810.60 2014-12-26 03:08:37.000 360 21177.34 92.49 42864.47 47810.61 2014-12-26 03:08:38.000 360 21177.32 92.50 42864.47 47810.60 2014-12-26 03:08:39.000 360 21177.31 92.50 42864.51 47810.59 2014-12-26 03:08:40.000 360 21177.31 92.52 42864.49 47810.60 2014-12-26 03:08:41.000 360 21177.31 92.55 42864.47 47810.58 2014-12-26 03:08:42.000 360 21177.29 92.56 42864.44 47810.59 2014-12-26 03:08:43.000 360 21177.24 92.57 42864.47 47810.57 2014-12-26 03:08:44.000 360 21177.21 92.54 42864.47 47810.56 2014-12-26 03:08:45.000 360 21177.24 92.54 42864.47 47810.57 2014-12-26 03:08:46.000 360 21177.25 92.57 42864.45 47810.54 2014-12-26 03:08:47.000 360 21177.26 92.57 42864.45 47810.54 2014-12-26 03:08:48.000 360 21177.25 92.57 42864.43 47810.53 2014-12-26 03:08:49.000 360 21177.25 92.57 42864.43 47810.52 2014-12-26 03:08:50.000 360 21177.22 92.58 42864.46 47810.50 2014-12-26 03:08:51.000 360 21177.20 92.60 42864.48 47810.51 2014-12-26 03:08:52.000 360 21177.22 92.61 42864.48 47810.52 2014-12-26 03:08:53.000 360 21177.21 92.61 42864.44 47810.52 2014-12-26 03:08:54.000 360 21177.17 92.63 42864.44 47810.50 2014-12-26 03:08:55.000 360 21177.17 92.66 42864.45 47810.50 2014-12-26 03:08:56.000 360 21177.16 92.67 42864.45 47810.51 2014-12-26 03:08:57.000 360 21177.16 92.70 42864.46 47810.50 2014-12-26 03:08:58.000 360 21177.15 92.71 42864.46 47810.49 2014-12-26 03:08:59.000 360 21177.15 92.73 42864.44 47810.50 2014-12-26 03:09:00.000 360 21177.15 92.73 42864.44 47810.49 2014-12-26 03:09:01.000 360 21177.17 92.75 42864.43 47810.50 2014-12-26 03:09:02.000 360 21177.18 92.74 42864.44 47810.51 2014-12-26 03:09:03.000 360 21177.18 92.75 42864.46 47810.51 2014-12-26 03:09:04.000 360 21177.17 92.78 42864.44 47810.53 2014-12-26 03:09:05.000 360 21177.19 92.79 42864.43 47810.54 2014-12-26 03:09:06.000 360 21177.22 92.79 42864.42 47810.53 2014-12-26 03:09:07.000 360 21177.22 92.77 42864.43 47810.53 2014-12-26 03:09:08.000 360 21177.24 92.81 42864.46 47810.53 2014-12-26 03:09:09.000 360 21177.25 92.84 42864.46 47810.52 2014-12-26 03:09:10.000 360 21177.22 92.85 42864.44 47810.56 2014-12-26 03:09:11.000 360 21177.24 92.86 42864.42 47810.54 2014-12-26 03:09:12.000 360 21177.24 92.90 42864.43 47810.54 2014-12-26 03:09:13.000 360 21177.21 92.94 42864.42 47810.52 2014-12-26 03:09:14.000 360 21177.23 92.95 42864.43 47810.53 2014-12-26 03:09:15.000 360 21177.21 92.94 42864.43 47810.51 2014-12-26 03:09:16.000 360 21177.20 92.95 42864.46 47810.52 2014-12-26 03:09:17.000 360 21177.21 92.98 42864.45 47810.51 2014-12-26 03:09:18.000 360 21177.20 93.00 42864.42 47810.51 2014-12-26 03:09:19.000 360 21177.18 93.00 42864.44 47810.50 2014-12-26 03:09:20.000 360 21177.16 93.03 42864.42 47810.49 2014-12-26 03:09:21.000 360 21177.14 93.04 42864.46 47810.49 2014-12-26 03:09:22.000 360 21177.13 93.05 42864.42 47810.49 2014-12-26 03:09:23.000 360 21177.14 93.06 42864.44 47810.46 2014-12-26 03:09:24.000 360 21177.14 93.07 42864.44 47810.46 2014-12-26 03:09:25.000 360 21177.13 93.13 42864.44 47810.49 2014-12-26 03:09:26.000 360 21177.09 93.17 42864.43 47810.48 2014-12-26 03:09:27.000 360 21177.10 93.21 42864.43 47810.46 2014-12-26 03:09:28.000 360 21177.06 93.20 42864.44 47810.47 2014-12-26 03:09:29.000 360 21177.07 93.23 42864.45 47810.44 2014-12-26 03:09:30.000 360 21177.07 93.21 42864.45 47810.43 2014-12-26 03:09:31.000 360 21177.09 93.21 42864.43 47810.43 2014-12-26 03:09:32.000 360 21177.07 93.24 42864.43 47810.44 2014-12-26 03:09:33.000 360 21177.03 93.28 42864.40 47810.46 2014-12-26 03:09:34.000 360 21177.06 93.30 42864.42 47810.44 2014-12-26 03:09:35.000 360 21177.04 93.33 42864.44 47810.43 2014-12-26 03:09:36.000 360 21177.05 93.32 42864.44 47810.44 2014-12-26 03:09:37.000 360 21177.06 93.31 42864.43 47810.44 2014-12-26 03:09:38.000 360 21177.08 93.32 42864.43 47810.44 2014-12-26 03:09:39.000 360 21177.09 93.31 42864.44 47810.42 2014-12-26 03:09:40.000 360 21177.06 93.34 42864.45 47810.44 2014-12-26 03:09:41.000 360 21177.06 93.38 42864.44 47810.42 2014-12-26 03:09:42.000 360 21177.08 93.41 42864.42 47810.43 2014-12-26 03:09:43.000 360 21177.09 93.39 42864.41 47810.42 2014-12-26 03:09:44.000 360 21177.08 93.42 42864.40 47810.42 2014-12-26 03:09:45.000 360 21177.04 93.44 42864.42 47810.43 2014-12-26 03:09:46.000 360 21177.03 93.44 42864.44 47810.42 2014-12-26 03:09:47.000 360 21177.02 93.45 42864.44 47810.43 2014-12-26 03:09:48.000 360 21177.03 93.44 42864.43 47810.43 2014-12-26 03:09:49.000 360 21177.04 93.45 42864.40 47810.41 2014-12-26 03:09:50.000 360 21177.02 93.46 42864.40 47810.42 2014-12-26 03:09:51.000 360 21177.00 93.43 42864.42 47810.42 2014-12-26 03:09:52.000 360 21177.00 93.44 42864.44 47810.42 2014-12-26 03:09:53.000 360 21176.98 93.47 42864.42 47810.41 2014-12-26 03:09:54.000 360 21176.95 93.47 42864.42 47810.39 2014-12-26 03:09:55.000 360 21176.94 93.48 42864.43 47810.35 2014-12-26 03:09:56.000 360 21176.94 93.48 42864.42 47810.34 2014-12-26 03:09:57.000 360 21176.89 93.54 42864.36 47810.34 2014-12-26 03:09:58.000 360 21176.86 93.55 42864.31 47810.29 2014-12-26 03:09:59.000 360 21176.84 93.56 42864.33 47810.24 2014-12-26 03:10:00.000 360 21176.80 93.56 42864.34 47810.21 2014-12-26 03:10:01.000 360 21176.76 93.58 42864.32 47810.22 2014-12-26 03:10:02.000 360 21176.78 93.57 42864.32 47810.20 2014-12-26 03:10:03.000 360 21176.77 93.56 42864.28 47810.16 2014-12-26 03:10:04.000 360 21176.77 93.58 42864.28 47810.20 2014-12-26 03:10:05.000 360 21176.74 93.57 42864.33 47810.17 2014-12-26 03:10:06.000 360 21176.72 93.57 42864.29 47810.18 2014-12-26 03:10:07.000 360 21176.72 93.60 42864.31 47810.15 2014-12-26 03:10:08.000 360 21176.70 93.62 42864.32 47810.16 2014-12-26 03:10:09.000 360 21176.70 93.66 42864.29 47810.15 2014-12-26 03:10:10.000 360 21176.70 93.68 42864.28 47810.15 2014-12-26 03:10:11.000 360 21176.71 93.71 42864.30 47810.14 2014-12-26 03:10:12.000 360 21176.67 93.72 42864.28 47810.14 2014-12-26 03:10:13.000 360 21176.65 93.72 42864.27 47810.13 2014-12-26 03:10:14.000 360 21176.64 93.74 42864.27 47810.13 2014-12-26 03:10:15.000 360 21176.62 93.76 42864.26 47810.11 2014-12-26 03:10:16.000 360 21176.60 93.77 42864.28 47810.10 2014-12-26 03:10:17.000 360 21176.60 93.79 42864.28 47810.11 2014-12-26 03:10:18.000 360 21176.59 93.81 42864.26 47810.10 2014-12-26 03:10:19.000 360 21176.58 93.81 42864.24 47810.11 2014-12-26 03:10:20.000 360 21176.56 93.82 42864.28 47810.08 2014-12-26 03:10:21.000 360 21176.55 93.85 42864.24 47810.08 2014-12-26 03:10:22.000 360 21176.51 93.89 42864.25 47810.08 2014-12-26 03:10:23.000 360 21176.51 93.90 42864.25 47810.05 2014-12-26 03:10:24.000 360 21176.51 93.90 42864.26 47810.04 2014-12-26 03:10:25.000 360 21176.47 93.89 42864.25 47810.05 2014-12-26 03:10:26.000 360 21176.46 93.91 42864.26 47810.02 2014-12-26 03:10:27.000 360 21176.48 93.95 42864.24 47810.04 2014-12-26 03:10:28.000 360 21176.46 93.97 42864.23 47810.00 2014-12-26 03:10:29.000 360 21176.41 93.97 42864.22 47809.99 2014-12-26 03:10:30.000 360 21176.38 94.00 42864.23 47809.99 2014-12-26 03:10:31.000 360 21176.38 94.01 42864.23 47809.96 2014-12-26 03:10:32.000 360 21176.39 94.01 42864.21 47809.94 2014-12-26 03:10:33.000 360 21176.38 94.04 42864.23 47809.94 2014-12-26 03:10:34.000 360 21176.38 94.07 42864.18 47809.91 2014-12-26 03:10:35.000 360 21176.36 94.06 42864.20 47809.92 2014-12-26 03:10:36.000 360 21176.33 94.04 42864.20 47809.90 2014-12-26 03:10:37.000 360 21176.32 94.04 42864.19 47809.90 2014-12-26 03:10:38.000 360 21176.31 94.06 42864.17 47809.90 2014-12-26 03:10:39.000 360 21176.29 94.08 42864.19 47809.90 2014-12-26 03:10:40.000 360 21176.29 94.08 42864.22 47809.89 2014-12-26 03:10:41.000 360 21176.29 94.08 42864.20 47809.89 2014-12-26 03:10:42.000 360 21176.26 94.09 42864.21 47809.89 2014-12-26 03:10:43.000 360 21176.21 94.10 42864.21 47809.87 2014-12-26 03:10:44.000 360 21176.20 94.10 42864.19 47809.87 2014-12-26 03:10:45.000 360 21176.22 94.08 42864.18 47809.89 2014-12-26 03:10:46.000 360 21176.21 94.06 42864.21 47809.88 2014-12-26 03:10:47.000 360 21176.21 94.07 42864.24 47809.89 2014-12-26 03:10:48.000 360 21176.21 94.06 42864.23 47809.89 2014-12-26 03:10:49.000 360 21176.24 94.07 42864.24 47809.91 2014-12-26 03:10:50.000 360 21176.21 94.11 42864.25 47809.92 2014-12-26 03:10:51.000 360 21176.20 94.10 42864.24 47809.92 2014-12-26 03:10:52.000 360 21176.21 94.11 42864.27 47809.90 2014-12-26 03:10:53.000 360 21176.23 94.10 42864.28 47809.92 2014-12-26 03:10:54.000 360 21176.21 94.08 42864.28 47809.91 2014-12-26 03:10:55.000 360 21176.17 94.11 42864.29 47809.90 2014-12-26 03:10:56.000 360 21176.19 94.07 42864.30 47809.91 2014-12-26 03:10:57.000 360 21176.21 94.08 42864.31 47809.96 2014-12-26 03:10:58.000 360 21176.19 94.07 42864.32 47809.93 2014-12-26 03:10:59.000 360 21176.19 94.08 42864.34 47809.96 2014-12-26 03:11:00.000 360 21176.23 94.06 42864.36 47809.95 2014-12-26 03:11:01.000 360 21176.20 94.04 42864.35 47809.99 2014-12-26 03:11:02.000 360 21176.18 94.03 42864.36 47809.97 2014-12-26 03:11:03.000 360 21176.20 94.02 42864.38 47809.98 2014-12-26 03:11:04.000 360 21176.20 94.02 42864.38 47809.98 2014-12-26 03:11:05.000 360 21176.20 94.02 42864.37 47810.03 2014-12-26 03:11:06.000 360 21176.19 94.01 42864.38 47810.00 2014-12-26 03:11:07.000 360 21176.18 94.03 42864.39 47810.00 2014-12-26 03:11:08.000 360 21176.17 94.07 42864.39 47810.01 2014-12-26 03:11:09.000 360 21176.17 94.07 42864.39 47810.00 2014-12-26 03:11:10.000 360 21176.15 94.04 42864.36 47810.00 2014-12-26 03:11:11.000 360 21176.14 94.05 42864.38 47809.97 2014-12-26 03:11:12.000 360 21176.14 94.04 42864.38 47809.99 2014-12-26 03:11:13.000 360 21176.09 94.08 42864.39 47809.97 2014-12-26 03:11:14.000 360 21176.09 94.06 42864.37 47809.95 2014-12-26 03:11:15.000 360 21176.08 94.06 42864.36 47809.95 2014-12-26 03:11:16.000 360 21176.07 94.06 42864.37 47809.95 2014-12-26 03:11:17.000 360 21176.05 94.06 42864.36 47809.99 2014-12-26 03:11:18.000 360 21176.04 94.07 42864.35 47809.95 2014-12-26 03:11:19.000 360 21176.06 94.07 42864.35 47809.95 2014-12-26 03:11:20.000 360 21176.07 94.08 42864.39 47809.94 2014-12-26 03:11:21.000 360 21176.07 94.08 42864.38 47809.97 2014-12-26 03:11:22.000 360 21176.02 94.12 42864.39 47809.93 2014-12-26 03:11:23.000 360 21176.01 94.09 42864.36 47809.93 2014-12-26 03:11:24.000 360 21176.06 94.08 42864.34 47809.96 2014-12-26 03:11:25.000 360 21176.04 94.09 42864.32 47809.90 2014-12-26 03:11:26.000 360 21176.01 94.09 42864.31 47809.94 2014-12-26 03:11:27.000 360 21176.02 94.08 42864.34 47809.95 2014-12-26 03:11:28.000 360 21176.01 94.06 42864.36 47809.94 2014-12-26 03:11:29.000 360 21176.00 94.09 42864.36 47809.95 2014-12-26 03:11:30.000 360 21176.02 94.09 42864.38 47809.95 2014-12-26 03:11:31.000 360 21176.03 94.07 42864.39 47809.95 2014-12-26 03:11:32.000 360 21176.01 94.06 42864.39 47809.93 2014-12-26 03:11:33.000 360 21176.01 94.07 42864.42 47809.93 2014-12-26 03:11:34.000 360 21176.02 94.07 42864.39 47809.93 2014-12-26 03:11:35.000 360 21176.00 94.12 42864.37 47809.95 2014-12-26 03:11:36.000 360 21176.00 94.13 42864.38 47809.93 2014-12-26 03:11:37.000 360 21175.98 94.12 42864.39 47809.94 2014-12-26 03:11:38.000 360 21175.98 94.13 42864.38 47809.92 2014-12-26 03:11:39.000 360 21175.99 94.14 42864.39 47809.92 2014-12-26 03:11:40.000 360 21176.00 94.13 42864.37 47809.93 2014-12-26 03:11:41.000 360 21175.96 94.14 42864.39 47809.92 2014-12-26 03:11:42.000 360 21175.95 94.18 42864.39 47809.90 2014-12-26 03:11:43.000 360 21175.94 94.19 42864.38 47809.89 2014-12-26 03:11:44.000 360 21175.91 94.23 42864.38 47809.89 2014-12-26 03:11:45.000 360 21175.92 94.23 42864.37 47809.89 2014-12-26 03:11:46.000 360 21175.92 94.27 42864.37 47809.87 2014-12-26 03:11:47.000 360 21175.91 94.31 42864.35 47809.89 2014-12-26 03:11:48.000 360 21175.88 94.31 42864.37 47809.84 2014-12-26 03:11:49.000 360 21175.86 94.36 42864.38 47809.85 2014-12-26 03:11:50.000 360 21175.87 94.39 42864.33 47809.85 2014-12-26 03:11:51.000 360 21175.87 94.36 42864.32 47809.82 2014-12-26 03:11:52.000 360 21175.88 94.37 42864.32 47809.83 2014-12-26 03:11:53.000 360 21175.87 94.40 42864.31 47809.84 2014-12-26 03:11:54.000 360 21175.87 94.43 42864.32 47809.83 2014-12-26 03:11:55.000 360 21175.87 94.48 42864.30 47809.81 2014-12-26 03:11:56.000 360 21175.88 94.50 42864.32 47809.84 2014-12-26 03:11:57.000 360 21175.87 94.50 42864.33 47809.81 2014-12-26 03:11:58.000 360 21175.87 94.51 42864.30 47809.81 2014-12-26 03:11:59.000 360 21175.88 94.51 42864.31 47809.81 2014-12-26 03:12:00.000 360 21175.87 94.54 42864.31 47809.82 2014-12-26 03:12:01.000 360 21175.84 94.59 42864.31 47809.80 2014-12-26 03:12:02.000 360 21175.84 94.61 42864.34 47809.81 2014-12-26 03:12:03.000 360 21175.85 94.62 42864.32 47809.80 2014-12-26 03:12:04.000 360 21175.88 94.64 42864.32 47809.80 2014-12-26 03:12:05.000 360 21175.88 94.66 42864.31 47809.81 2014-12-26 03:12:06.000 360 21175.88 94.70 42864.29 47809.79 2014-12-26 03:12:07.000 360 21175.86 94.71 42864.31 47809.79 2014-12-26 03:12:08.000 360 21175.84 94.73 42864.32 47809.79 2014-12-26 03:12:09.000 360 21175.82 94.75 42864.29 47809.78 2014-12-26 03:12:10.000 360 21175.83 94.76 42864.29 47809.79 2014-12-26 03:12:11.000 360 21175.82 94.76 42864.26 47809.76 2014-12-26 03:12:12.000 360 21175.82 94.80 42864.27 47809.77 2014-12-26 03:12:13.000 360 21175.84 94.82 42864.26 47809.75 2014-12-26 03:12:14.000 360 21175.84 94.85 42864.28 47809.78 2014-12-26 03:12:15.000 360 21175.83 94.87 42864.31 47809.76 2014-12-26 03:12:16.000 360 21175.82 94.89 42864.28 47809.72 2014-12-26 03:12:17.000 360 21175.82 94.91 42864.25 47809.73 2014-12-26 03:12:18.000 360 21175.81 94.95 42864.23 47809.71 2014-12-26 03:12:19.000 360 21175.80 94.98 42864.20 47809.72 2014-12-26 03:12:20.000 360 21175.79 94.98 42864.21 47809.68 2014-12-26 03:12:21.000 360 21175.77 94.97 42864.21 47809.67 2014-12-26 03:12:22.000 360 21175.76 94.99 42864.19 47809.67 2014-12-26 03:12:23.000 360 21175.79 95.01 42864.18 47809.67 2014-12-26 03:12:24.000 360 21175.80 95.05 42864.20 47809.65 2014-12-26 03:12:25.000 360 21175.79 95.07 42864.20 47809.66 2014-12-26 03:12:26.000 360 21175.75 95.06 42864.18 47809.65 2014-12-26 03:12:27.000 360 21175.77 95.09 42864.17 47809.66 2014-12-26 03:12:28.000 360 21175.80 95.12 42864.21 47809.66 2014-12-26 03:12:29.000 360 21175.75 95.10 42864.18 47809.64 2014-12-26 03:12:30.000 360 21175.76 95.14 42864.18 47809.63 2014-12-26 03:12:31.000 360 21175.78 95.16 42864.12 47809.65 2014-12-26 03:12:32.000 360 21175.74 95.18 42864.15 47809.63 2014-12-26 03:12:33.000 360 21175.74 95.17 42864.19 47809.62 2014-12-26 03:12:34.000 360 21175.73 95.18 42864.18 47809.63 2014-12-26 03:12:35.000 360 21175.73 95.22 42864.16 47809.63 2014-12-26 03:12:36.000 360 21175.71 95.24 42864.16 47809.59 2014-12-26 03:12:37.000 360 21175.70 95.23 42864.17 47809.61 2014-12-26 03:12:38.000 360 21175.70 95.21 42864.19 47809.60 2014-12-26 03:12:39.000 360 21175.69 95.25 42864.19 47809.59 2014-12-26 03:12:40.000 360 21175.69 95.27 42864.20 47809.58 2014-12-26 03:12:41.000 360 21175.67 95.29 42864.18 47809.59 2014-12-26 03:12:42.000 360 21175.66 95.31 42864.13 47809.59 2014-12-26 03:12:43.000 360 21175.62 95.31 42864.16 47809.56 2014-12-26 03:12:44.000 360 21175.62 95.33 42864.16 47809.56 2014-12-26 03:12:45.000 360 21175.62 95.35 42864.12 47809.57 2014-12-26 03:12:46.000 360 21175.63 95.39 42864.16 47809.56 2014-12-26 03:12:47.000 360 21175.64 95.41 42864.15 47809.56 2014-12-26 03:12:48.000 360 21175.63 95.42 42864.12 47809.55 2014-12-26 03:12:49.000 360 21175.61 95.41 42864.13 47809.55 2014-12-26 03:12:50.000 360 21175.58 95.45 42864.15 47809.53 2014-12-26 03:12:51.000 360 21175.62 95.51 42864.15 47809.55 2014-12-26 03:12:52.000 360 21175.62 95.54 42864.16 47809.56 2014-12-26 03:12:53.000 360 21175.59 95.59 42864.14 47809.54 2014-12-26 03:12:54.000 360 21175.57 95.62 42864.14 47809.53 2014-12-26 03:12:55.000 360 21175.55 95.67 42864.11 47809.52 2014-12-26 03:12:56.000 360 21175.52 95.72 42864.09 47809.47 2014-12-26 03:12:57.000 360 21175.50 95.74 42864.09 47809.43 2014-12-26 03:12:58.000 360 21175.48 95.79 42864.07 47809.42 2014-12-26 03:12:59.000 360 21175.49 95.81 42864.01 47809.39 2014-12-26 03:13:00.000 360 21175.48 95.81 42864.00 47809.36 2014-12-26 03:13:01.000 360 21175.49 95.83 42864.00 47809.36 2014-12-26 03:13:02.000 360 21175.52 95.87 42863.96 47809.35 2014-12-26 03:13:03.000 360 21175.51 95.89 42863.97 47809.35 2014-12-26 03:13:04.000 360 21175.50 95.92 42863.98 47809.34 2014-12-26 03:13:05.000 360 21175.50 95.94 42863.99 47809.34 2014-12-26 03:13:06.000 360 21175.49 95.96 42863.97 47809.34 2014-12-26 03:13:07.000 360 21175.50 95.99 42863.97 47809.32 2014-12-26 03:13:08.000 360 21175.52 96.02 42863.93 47809.31 2014-12-26 03:13:09.000 360 21175.50 96.07 42863.91 47809.34 2014-12-26 03:13:10.000 360 21175.49 96.09 42863.94 47809.30 2014-12-26 03:13:11.000 360 21175.50 96.12 42863.94 47809.28 2014-12-26 03:13:12.000 360 21175.50 96.13 42863.92 47809.30 2014-12-26 03:13:13.000 360 21175.47 96.17 42863.91 47809.30 2014-12-26 03:13:14.000 360 21175.48 96.20 42863.91 47809.27 2014-12-26 03:13:15.000 360 21175.45 96.22 42863.92 47809.26 2014-12-26 03:13:16.000 360 21175.48 96.26 42863.88 47809.28 2014-12-26 03:13:17.000 360 21175.51 96.26 42863.84 47809.28 2014-12-26 03:13:18.000 360 21175.52 96.28 42863.92 47809.29 2014-12-26 03:13:19.000 360 21175.53 96.30 42863.91 47809.25 2014-12-26 03:13:20.000 360 21175.54 96.33 42863.89 47809.27 2014-12-26 03:13:21.000 360 21175.56 96.37 42863.88 47809.28 2014-12-26 03:13:22.000 360 21175.55 96.39 42863.85 47809.28 2014-12-26 03:13:23.000 360 21175.54 96.46 42863.86 47809.29 2014-12-26 03:13:24.000 360 21175.56 96.50 42863.85 47809.25 2014-12-26 03:13:25.000 360 21175.56 96.54 42863.85 47809.28 2014-12-26 03:13:26.000 360 21175.55 96.56 42863.86 47809.29 2014-12-26 03:13:27.000 360 21175.55 96.59 42863.89 47809.26 2014-12-26 03:13:28.000 360 21175.55 96.61 42863.87 47809.27 2014-12-26 03:13:29.000 360 21175.59 96.63 42863.83 47809.25 2014-12-26 03:13:30.000 360 21175.57 96.67 42863.82 47809.25 2014-12-26 03:13:31.000 360 21175.55 96.73 42863.82 47809.24 2014-12-26 03:13:32.000 360 21175.55 96.78 42863.82 47809.26 2014-12-26 03:13:33.000 360 21175.58 96.80 42863.80 47809.25 2014-12-26 03:13:34.000 360 21175.58 96.84 42863.83 47809.24 2014-12-26 03:13:35.000 360 21175.59 96.87 42863.81 47809.25 2014-12-26 03:13:36.000 360 21175.59 96.90 42863.80 47809.24 2014-12-26 03:13:37.000 360 21175.58 96.92 42863.79 47809.23 2014-12-26 03:13:38.000 360 21175.56 96.96 42863.82 47809.23 2014-12-26 03:13:39.000 360 21175.54 96.98 42863.84 47809.20 2014-12-26 03:13:40.000 360 21175.53 97.01 42863.82 47809.22 2014-12-26 03:13:41.000 360 21175.54 97.05 42863.78 47809.20 2014-12-26 03:13:42.000 360 21175.53 97.08 42863.79 47809.20 2014-12-26 03:13:43.000 360 21175.53 97.14 42863.78 47809.16 2014-12-26 03:13:44.000 360 21175.50 97.14 42863.80 47809.17 2014-12-26 03:13:45.000 360 21175.49 97.16 42863.81 47809.16 2014-12-26 03:13:46.000 360 21175.49 97.18 42863.82 47809.15 2014-12-26 03:13:47.000 360 21175.48 97.20 42863.83 47809.13 2014-12-26 03:13:48.000 360 21175.47 97.22 42863.82 47809.16 2014-12-26 03:13:49.000 360 21175.50 97.24 42863.77 47809.16 2014-12-26 03:13:50.000 360 21175.49 97.25 42863.77 47809.15 2014-12-26 03:13:51.000 360 21175.49 97.29 42863.75 47809.16 2014-12-26 03:13:52.000 360 21175.45 97.32 42863.78 47809.16 2014-12-26 03:13:53.000 360 21175.47 97.32 42863.81 47809.15 2014-12-26 03:13:54.000 360 21175.46 97.30 42863.82 47809.15 2014-12-26 03:13:55.000 360 21175.47 97.32 42863.81 47809.18 2014-12-26 03:13:56.000 360 21175.47 97.33 42863.84 47809.15 2014-12-26 03:13:57.000 360 21175.50 97.35 42863.85 47809.19 2014-12-26 03:13:58.000 360 21175.50 97.34 42863.87 47809.20 2014-12-26 03:13:59.000 360 21175.48 97.33 42863.92 47809.21 2014-12-26 03:14:00.000 360 21175.49 97.32 42863.95 47809.25 2014-12-26 03:14:01.000 360 21175.53 97.32 42863.95 47809.29 2014-12-26 03:14:02.000 360 21175.55 97.35 42863.96 47809.29 2014-12-26 03:14:03.000 360 21175.49 97.38 42863.98 47809.31 2014-12-26 03:14:04.000 360 21175.52 97.38 42863.99 47809.35 2014-12-26 03:14:05.000 360 21175.50 97.42 42864.01 47809.35 2014-12-26 03:14:06.000 360 21175.49 97.45 42864.00 47809.36 2014-12-26 03:14:07.000 360 21175.49 97.46 42863.99 47809.33 2014-12-26 03:14:08.000 360 21175.51 97.46 42863.99 47809.36 2014-12-26 03:14:09.000 360 21175.54 97.47 42864.00 47809.36 2014-12-26 03:14:10.000 360 21175.51 97.51 42864.01 47809.38 2014-12-26 03:14:11.000 360 21175.51 97.54 42864.01 47809.37 2014-12-26 03:14:12.000 360 21175.50 97.54 42864.02 47809.38 2014-12-26 03:14:13.000 360 21175.49 97.53 42864.03 47809.38 2014-12-26 03:14:14.000 360 21175.51 97.52 42864.06 47809.40 2014-12-26 03:14:15.000 360 21175.53 97.53 42864.05 47809.39 2014-12-26 03:14:16.000 360 21175.53 97.55 42864.05 47809.40 2014-12-26 03:14:17.000 360 21175.50 97.58 42864.07 47809.40 2014-12-26 03:14:18.000 360 21175.49 97.58 42864.06 47809.40 2014-12-26 03:14:19.000 360 21175.45 97.60 42864.06 47809.40 2014-12-26 03:14:20.000 360 21175.45 97.61 42864.09 47809.42 2014-12-26 03:14:21.000 360 21175.43 97.62 42864.07 47809.40 2014-12-26 03:14:22.000 360 21175.42 97.64 42864.09 47809.41 2014-12-26 03:14:23.000 360 21175.42 97.65 42864.10 47809.41 2014-12-26 03:14:24.000 360 21175.38 97.66 42864.10 47809.41 2014-12-26 03:14:25.000 360 21175.39 97.68 42864.10 47809.41 2014-12-26 03:14:26.000 360 21175.37 97.70 42864.09 47809.40 2014-12-26 03:14:27.000 360 21175.33 97.73 42864.08 47809.40 2014-12-26 03:14:28.000 360 21175.34 97.73 42864.08 47809.38 2014-12-26 03:14:29.000 360 21175.34 97.74 42864.09 47809.36 2014-12-26 03:14:30.000 360 21175.30 97.74 42864.10 47809.38 2014-12-26 03:14:31.000 360 21175.28 97.73 42864.13 47809.36 2014-12-26 03:14:32.000 360 21175.26 97.75 42864.15 47809.36 2014-12-26 03:14:33.000 360 21175.26 97.76 42864.15 47809.35 2014-12-26 03:14:34.000 360 21175.23 97.75 42864.14 47809.35 2014-12-26 03:14:35.000 360 21175.21 97.77 42864.15 47809.34 2014-12-26 03:14:36.000 360 21175.20 97.77 42864.13 47809.35 2014-12-26 03:14:37.000 360 21175.19 97.76 42864.14 47809.35 2014-12-26 03:14:38.000 360 21175.20 97.77 42864.13 47809.35 2014-12-26 03:14:39.000 360 21175.19 97.76 42864.13 47809.34 2014-12-26 03:14:40.000 360 21175.16 97.76 42864.15 47809.34 2014-12-26 03:14:41.000 360 21175.13 97.79 42864.14 47809.32 2014-12-26 03:14:42.000 360 21175.10 97.77 42864.16 47809.34 2014-12-26 03:14:43.000 360 21175.08 97.75 42864.15 47809.30 2014-12-26 03:14:44.000 360 21175.08 97.75 42864.15 47809.29 2014-12-26 03:14:45.000 360 21175.07 97.73 42864.14 47809.30 2014-12-26 03:14:46.000 360 21175.03 97.75 42864.14 47809.28 2014-12-26 03:14:47.000 360 21175.01 97.76 42864.13 47809.27 2014-12-26 03:14:48.000 360 21175.02 97.75 42864.13 47809.26 2014-12-26 03:14:49.000 360 21175.03 97.75 42864.15 47809.28 2014-12-26 03:14:50.000 360 21174.99 97.77 42864.15 47809.26 2014-12-26 03:14:51.000 360 21174.98 97.77 42864.13 47809.28 2014-12-26 03:14:52.000 360 21174.99 97.78 42864.14 47809.26 2014-12-26 03:14:53.000 360 21174.98 97.78 42864.12 47809.25 2014-12-26 03:14:54.000 360 21174.96 97.77 42864.12 47809.24 2014-12-26 03:14:55.000 360 21174.98 97.76 42864.10 47809.24 2014-12-26 03:14:56.000 360 21174.96 97.76 42864.09 47809.25 2014-12-26 03:14:57.000 360 21174.97 97.78 42864.12 47809.23 2014-12-26 03:14:58.000 360 21174.98 97.79 42864.11 47809.23 2014-12-26 03:14:59.000 360 21174.96 97.80 42864.11 47809.25 2014-12-26 03:15:00.000 360 21174.95 97.77 42864.10 47809.21 2014-12-26 03:15:01.000 360 21174.93 97.77 42864.12 47809.24 2014-12-26 03:15:02.000 360 21174.93 97.79 42864.13 47809.21 2014-12-26 03:15:03.000 360 21174.91 97.79 42864.13 47809.23 2014-12-26 03:15:04.000 360 21174.90 97.79 42864.09 47809.24 2014-12-26 03:15:05.000 360 21174.88 97.79 42864.11 47809.21 2014-12-26 03:15:06.000 360 21174.89 97.79 42864.10 47809.25 2014-12-26 03:15:07.000 360 21174.90 97.81 42864.11 47809.22 2014-12-26 03:15:08.000 360 21174.88 97.85 42864.11 47809.23 2014-12-26 03:15:09.000 360 21174.88 97.84 42864.12 47809.22 2014-12-26 03:15:10.000 360 21174.86 97.87 42864.13 47809.23 2014-12-26 03:15:11.000 360 21174.87 97.90 42864.13 47809.23 2014-12-26 03:15:12.000 360 21174.87 97.94 42864.13 47809.25 2014-12-26 03:15:13.000 360 21174.89 97.95 42864.15 47809.22 2014-12-26 03:15:14.000 360 21174.90 97.98 42864.14 47809.21 2014-12-26 03:15:15.000 360 21174.89 97.99 42864.15 47809.22 2014-12-26 03:15:16.000 360 21174.90 97.99 42864.16 47809.23 2014-12-26 03:15:17.000 360 21174.91 98.00 42864.14 47809.23 2014-12-26 03:15:18.000 360 21174.90 98.01 42864.14 47809.23 2014-12-26 03:15:19.000 360 21174.88 98.04 42864.17 47809.23 2014-12-26 03:15:20.000 360 21174.87 98.06 42864.20 47809.25 2014-12-26 03:15:21.000 360 21174.91 98.06 42864.18 47809.24 2014-12-26 03:15:22.000 360 21174.93 98.08 42864.19 47809.27 2014-12-26 03:15:23.000 360 21174.90 98.11 42864.20 47809.24 2014-12-26 03:15:24.000 360 21174.90 98.13 42864.20 47809.26 2014-12-26 03:15:25.000 360 21174.91 98.15 42864.18 47809.27 2014-12-26 03:15:26.000 360 21174.91 98.17 42864.17 47809.29 2014-12-26 03:15:27.000 360 21174.91 98.20 42864.18 47809.28 2014-12-26 03:15:28.000 360 21174.92 98.25 42864.21 47809.28 2014-12-26 03:15:29.000 360 21174.93 98.23 42864.20 47809.30 2014-12-26 03:15:30.000 360 21174.94 98.25 42864.21 47809.29 2014-12-26 03:15:31.000 360 21174.89 98.30 42864.21 47809.29 2014-12-26 03:15:32.000 360 21174.89 98.34 42864.22 47809.30 2014-12-26 03:15:33.000 360 21174.91 98.37 42864.23 47809.31 2014-12-26 03:15:34.000 360 21174.90 98.42 42864.24 47809.29 2014-12-26 03:15:35.000 360 21174.89 98.43 42864.23 47809.31 2014-12-26 03:15:36.000 360 21174.90 98.49 42864.18 47809.29 2014-12-26 03:15:37.000 360 21174.87 98.56 42864.17 47809.27 2014-12-26 03:15:38.000 360 21174.85 98.58 42864.16 47809.26 2014-12-26 03:15:39.000 360 21174.89 98.59 42864.18 47809.24 2014-12-26 03:15:40.000 360 21174.89 98.63 42864.17 47809.24 2014-12-26 03:15:41.000 360 21174.86 98.66 42864.14 47809.24 2014-12-26 03:15:42.000 360 21174.88 98.70 42864.13 47809.20 2014-12-26 03:15:43.000 360 21174.88 98.71 42864.13 47809.19 2014-12-26 03:15:44.000 360 21174.88 98.73 42864.10 47809.19 2014-12-26 03:15:45.000 360 21174.85 98.77 42864.11 47809.14 2014-12-26 03:15:46.000 360 21174.85 98.79 42864.10 47809.14 2014-12-26 03:15:47.000 360 21174.89 98.80 42864.09 47809.16 2014-12-26 03:15:48.000 360 21174.86 98.89 42864.06 47809.13 2014-12-26 03:15:49.000 360 21174.83 98.96 42864.06 47809.12 2014-12-26 03:15:50.000 360 21174.85 99.00 42864.02 47809.08 2014-12-26 03:15:51.000 360 21174.85 99.02 42863.98 47809.07 2014-12-26 03:15:52.000 360 21174.84 99.07 42863.97 47809.05 2014-12-26 03:15:53.000 360 21174.85 99.13 42863.93 47809.03 2014-12-26 03:15:54.000 360 21174.83 99.19 42863.91 47809.00 2014-12-26 03:15:55.000 360 21174.80 99.24 42863.90 47808.98 2014-12-26 03:15:56.000 360 21174.79 99.31 42863.84 47808.95 2014-12-26 03:15:57.000 360 21174.78 99.37 42863.84 47808.89 2014-12-26 03:15:58.000 360 21174.76 99.39 42863.85 47808.90 2014-12-26 03:15:59.000 360 21174.76 99.45 42863.78 47808.83 2014-12-26 03:16:00.000 360 21174.75 99.49 42863.76 47808.83 2014-12-26 03:16:01.000 360 21174.73 99.54 42863.72 47808.79 2014-12-26 03:16:02.000 360 21174.76 99.55 42863.70 47808.76 2014-12-26 03:16:03.000 360 21174.78 99.59 42863.67 47808.74 2014-12-26 03:16:04.000 360 21174.79 99.62 42863.65 47808.71 2014-12-26 03:16:05.000 360 21174.79 99.65 42863.62 47808.71 2014-12-26 03:16:06.000 360 21174.81 99.65 42863.63 47808.70 2014-12-26 03:16:07.000 360 21174.80 99.64 42863.62 47808.67 2014-12-26 03:16:08.000 360 21174.82 99.62 42863.57 47808.68 2014-12-26 03:16:09.000 360 21174.85 99.57 42863.61 47808.70 2014-12-26 03:16:10.000 360 21174.86 99.55 42863.65 47808.74 2014-12-26 03:16:11.000 360 21174.87 99.55 42863.68 47808.78 2014-12-26 03:16:12.000 360 21174.84 99.61 42863.70 47808.80 2014-12-26 03:16:13.000 360 21174.81 99.67 42863.71 47808.79 2014-12-26 03:16:14.000 360 21174.82 99.71 42863.68 47808.82 2014-12-26 03:16:15.000 360 21174.88 99.71 42863.67 47808.76 2014-12-26 03:16:16.000 360 21174.87 99.72 42863.68 47808.75 2014-12-26 03:16:17.000 360 21174.87 99.71 42863.67 47808.75 2014-12-26 03:16:18.000 360 21174.88 99.69 42863.71 47808.76 2014-12-26 03:16:19.000 360 21174.91 99.67 42863.70 47808.77 2014-12-26 03:16:20.000 360 21174.91 99.68 42863.72 47808.80 2014-12-26 03:16:21.000 360 21174.91 99.67 42863.75 47808.83 2014-12-26 03:16:22.000 360 21174.88 99.67 42863.73 47808.85 2014-12-26 03:16:23.000 360 21174.89 99.72 42863.72 47808.86 2014-12-26 03:16:24.000 360 21174.87 99.76 42863.71 47808.83 2014-12-26 03:16:25.000 360 21174.89 99.78 42863.73 47808.85 2014-12-26 03:16:26.000 360 21174.91 99.77 42863.72 47808.83 2014-12-26 03:16:27.000 360 21174.92 99.75 42863.72 47808.80 2014-12-26 03:16:28.000 360 21174.88 99.73 42863.74 47808.82 2014-12-26 03:16:29.000 360 21174.86 99.72 42863.71 47808.85 2014-12-26 03:16:30.000 360 21174.86 99.71 42863.73 47808.86 2014-12-26 03:16:31.000 360 21174.89 99.72 42863.76 47808.86 2014-12-26 03:16:32.000 360 21174.87 99.72 42863.78 47808.88 2014-12-26 03:16:33.000 360 21174.91 99.74 42863.80 47808.89 2014-12-26 03:16:34.000 360 21174.91 99.78 42863.81 47808.90 2014-12-26 03:16:35.000 360 21174.91 99.80 42863.80 47808.91 2014-12-26 03:16:36.000 360 21174.90 99.79 42863.79 47808.91 2014-12-26 03:16:37.000 360 21174.92 99.84 42863.79 47808.90 2014-12-26 03:16:38.000 360 21174.91 99.86 42863.81 47808.90 2014-12-26 03:16:39.000 360 21174.88 99.87 42863.80 47808.88 2014-12-26 03:16:40.000 360 21174.89 99.87 42863.81 47808.89 2014-12-26 03:16:41.000 360 21174.90 99.90 42863.77 47808.88 2014-12-26 03:16:42.000 360 21174.87 99.91 42863.78 47808.89 2014-12-26 03:16:43.000 360 21174.88 99.94 42863.78 47808.88 2014-12-26 03:16:44.000 360 21174.91 99.92 42863.80 47808.89 2014-12-26 03:16:45.000 360 21174.89 99.93 42863.80 47808.89 2014-12-26 03:16:46.000 360 21174.90 99.95 42863.79 47808.89 2014-12-26 03:16:47.000 360 21174.92 99.98 42863.79 47808.89 2014-12-26 03:16:48.000 360 21174.90 99.98 42863.80 47808.88 2014-12-26 03:16:49.000 360 21174.84 99.99 42863.79 47808.89 2014-12-26 03:16:50.000 360 21174.87 100.00 42863.81 47808.89 2014-12-26 03:16:51.000 360 21174.88 100.02 42863.79 47808.90 2014-12-26 03:16:52.000 360 21174.86 100.03 42863.80 47808.89 2014-12-26 03:16:53.000 360 21174.85 100.02 42863.81 47808.90 2014-12-26 03:16:54.000 360 21174.88 100.01 42863.81 47808.90 2014-12-26 03:16:55.000 360 21174.90 99.99 42863.79 47808.90 2014-12-26 03:16:56.000 360 21174.86 99.96 42863.83 47808.92 2014-12-26 03:16:57.000 360 21174.89 99.94 42863.82 47808.92 2014-12-26 03:16:58.000 360 21174.94 99.91 42863.85 47808.96 2014-12-26 03:16:59.000 360 21174.94 99.90 42863.85 47808.96 2014-12-26 03:17:00.000 360 21174.98 99.87 42863.91 47809.02 2014-12-26 03:17:01.000 360 21174.99 99.86 42863.91 47809.02 2014-12-26 03:17:02.000 360 21174.98 99.85 42863.92 47809.05 2014-12-26 03:17:03.000 360 21174.98 99.84 42863.96 47809.09 2014-12-26 03:17:04.000 360 21174.98 99.81 42863.98 47809.08 2014-12-26 03:17:05.000 360 21174.98 99.83 42863.99 47809.10 2014-12-26 03:17:06.000 360 21174.97 99.81 42864.02 47809.11 2014-12-26 03:17:07.000 360 21174.97 99.78 42864.01 47809.10 2014-12-26 03:17:08.000 360 21174.97 99.78 42863.99 47809.11 2014-12-26 03:17:09.000 360 21174.97 99.76 42863.99 47809.10 2014-12-26 03:17:10.000 360 21174.96 99.74 42864.00 47809.11 2014-12-26 03:17:11.000 360 21174.94 99.72 42864.02 47809.12 2014-12-26 03:17:12.000 360 21174.92 99.74 42864.01 47809.13 2014-12-26 03:17:13.000 360 21174.91 99.73 42864.00 47809.12 2014-12-26 03:17:14.000 360 21174.91 99.74 42864.00 47809.11 2014-12-26 03:17:15.000 360 21174.91 99.75 42864.04 47809.11 2014-12-26 03:17:16.000 360 21174.90 99.75 42864.03 47809.13 2014-12-26 03:17:17.000 360 21174.89 99.74 42864.01 47809.14 2014-12-26 03:17:18.000 360 21174.92 99.73 42864.01 47809.10 2014-12-26 03:17:19.000 360 21174.88 99.73 42864.03 47809.12 2014-12-26 03:17:20.000 360 21174.85 99.76 42864.08 47809.13 2014-12-26 03:17:21.000 360 21174.86 99.76 42864.06 47809.15 2014-12-26 03:17:22.000 360 21174.86 99.76 42864.05 47809.14 2014-12-26 03:17:23.000 360 21174.87 99.75 42864.06 47809.14 2014-12-26 03:17:24.000 360 21174.89 99.73 42864.07 47809.11 2014-12-26 03:17:25.000 360 21174.89 99.73 42864.09 47809.17 2014-12-26 03:17:26.000 360 21174.90 99.75 42864.10 47809.16 2014-12-26 03:17:27.000 360 21174.86 99.77 42864.09 47809.17 2014-12-26 03:17:28.000 360 21174.86 99.78 42864.12 47809.17 2014-12-26 03:17:29.000 360 21174.89 99.78 42864.14 47809.18 2014-12-26 03:17:30.000 360 21174.92 99.77 42864.13 47809.19 2014-12-26 03:17:31.000 360 21174.92 99.77 42864.17 47809.23 2014-12-26 03:17:32.000 360 21174.91 99.78 42864.17 47809.22 2014-12-26 03:17:33.000 360 21174.92 99.77 42864.17 47809.25 2014-12-26 03:17:34.000 360 21174.93 99.76 42864.19 47809.27 2014-12-26 03:17:35.000 360 21174.92 99.75 42864.21 47809.27 2014-12-26 03:17:36.000 360 21174.95 99.78 42864.21 47809.28 2014-12-26 03:17:37.000 360 21174.94 99.79 42864.19 47809.28 2014-12-26 03:17:38.000 360 21174.92 99.80 42864.21 47809.29 2014-12-26 03:17:39.000 360 21174.94 99.79 42864.21 47809.30 2014-12-26 03:17:40.000 360 21174.95 99.81 42864.23 47809.31 2014-12-26 03:17:41.000 360 21174.96 99.81 42864.21 47809.30 2014-12-26 03:17:42.000 360 21174.99 99.80 42864.19 47809.32 2014-12-26 03:17:43.000 360 21174.98 99.82 42864.22 47809.33 2014-12-26 03:17:44.000 360 21175.00 99.84 42864.20 47809.33 2014-12-26 03:17:45.000 360 21174.99 99.85 42864.18 47809.33 2014-12-26 03:17:46.000 360 21174.98 99.85 42864.23 47809.33 2014-12-26 03:17:47.000 360 21174.98 99.85 42864.23 47809.33 2014-12-26 03:17:48.000 360 21174.98 99.84 42864.24 47809.32 2014-12-26 03:17:49.000 360 21174.97 99.84 42864.20 47809.35 2014-12-26 03:17:50.000 360 21175.01 99.85 42864.22 47809.34 2014-12-26 03:17:51.000 360 21174.98 99.84 42864.24 47809.36 2014-12-26 03:17:52.000 360 21174.97 99.85 42864.24 47809.34 2014-12-26 03:17:53.000 360 21174.96 99.87 42864.26 47809.35 2014-12-26 03:17:54.000 360 21174.96 99.88 42864.26 47809.35 2014-12-26 03:17:55.000 360 21174.97 99.86 42864.25 47809.34 2014-12-26 03:17:56.000 360 21174.96 99.85 42864.28 47809.36 2014-12-26 03:17:57.000 360 21174.96 99.83 42864.28 47809.37 2014-12-26 03:17:58.000 360 21174.94 99.85 42864.27 47809.36 2014-12-26 03:17:59.000 360 21174.94 99.83 42864.27 47809.34 2014-12-26 03:18:00.000 360 21174.95 99.81 42864.28 47809.35 2014-12-26 03:18:01.000 360 21174.96 99.80 42864.24 47809.35 2014-12-26 03:18:02.000 360 21174.93 99.79 42864.27 47809.32 2014-12-26 03:18:03.000 360 21174.94 99.79 42864.25 47809.36 2014-12-26 03:18:04.000 360 21174.93 99.78 42864.21 47809.33 2014-12-26 03:18:05.000 360 21174.92 99.77 42864.23 47809.33 2014-12-26 03:18:06.000 360 21174.92 99.75 42864.25 47809.32 2014-12-26 03:18:07.000 360 21174.92 99.74 42864.26 47809.33 2014-12-26 03:18:08.000 360 21174.89 99.74 42864.25 47809.31 2014-12-26 03:18:09.000 360 21174.89 99.73 42864.28 47809.33 2014-12-26 03:18:10.000 360 21174.89 99.72 42864.26 47809.32 2014-12-26 03:18:11.000 360 21174.87 99.75 42864.26 47809.32 2014-12-26 03:18:12.000 360 21174.87 99.74 42864.25 47809.32 2014-12-26 03:18:13.000 360 21174.82 99.73 42864.25 47809.33 2014-12-26 03:18:14.000 360 21174.82 99.76 42864.26 47809.30 2014-12-26 03:18:15.000 360 21174.84 99.73 42864.25 47809.31 2014-12-26 03:18:16.000 360 21174.85 99.68 42864.28 47809.30 2014-12-26 03:18:17.000 360 21174.88 99.66 42864.29 47809.31 2014-12-26 03:18:18.000 360 21174.88 99.65 42864.30 47809.36 2014-12-26 03:18:19.000 360 21174.86 99.65 42864.31 47809.36 2014-12-26 03:18:20.000 360 21174.85 99.63 42864.31 47809.37 2014-12-26 03:18:21.000 360 21174.86 99.65 42864.32 47809.37 2014-12-26 03:18:22.000 360 21174.85 99.69 42864.32 47809.38 2014-12-26 03:18:23.000 360 21174.82 99.71 42864.32 47809.38 2014-12-26 03:18:24.000 360 21174.84 99.71 42864.32 47809.36 2014-12-26 03:18:25.000 360 21174.83 99.75 42864.29 47809.35 2014-12-26 03:18:26.000 360 21174.80 99.81 42864.27 47809.34 2014-12-26 03:18:27.000 360 21174.77 99.82 42864.28 47809.30 2014-12-26 03:18:28.000 360 21174.76 99.83 42864.27 47809.30 2014-12-26 03:18:29.000 360 21174.78 99.82 42864.27 47809.29 2014-12-26 03:18:30.000 360 21174.78 99.85 42864.27 47809.26 2014-12-26 03:18:31.000 360 21174.75 99.86 42864.26 47809.29 2014-12-26 03:18:32.000 360 21174.77 99.85 42864.25 47809.25 2014-12-26 03:18:33.000 360 21174.79 99.86 42864.25 47809.29 2014-12-26 03:18:34.000 360 21174.77 99.89 42864.24 47809.25 2014-12-26 03:18:35.000 360 21174.78 99.90 42864.23 47809.25 2014-12-26 03:18:36.000 360 21174.79 99.91 42864.24 47809.25 2014-12-26 03:18:37.000 360 21174.78 99.91 42864.23 47809.25 2014-12-26 03:18:38.000 360 21174.76 99.92 42864.25 47809.25 2014-12-26 03:18:39.000 360 21174.77 99.91 42864.23 47809.27 2014-12-26 03:18:40.000 360 21174.80 99.92 42864.24 47809.26 2014-12-26 03:18:41.000 360 21174.79 99.94 42864.26 47809.27 2014-12-26 03:18:42.000 360 21174.78 99.90 42864.27 47809.27 2014-12-26 03:18:43.000 360 21174.79 99.91 42864.28 47809.28 2014-12-26 03:18:44.000 360 21174.77 99.93 42864.28 47809.28 2014-12-26 03:18:45.000 360 21174.76 99.95 42864.27 47809.27 2014-12-26 03:18:46.000 360 21174.73 99.98 42864.22 47809.25 2014-12-26 03:18:47.000 360 21174.72 100.03 42864.18 47809.21 2014-12-26 03:18:48.000 360 21174.71 100.05 42864.15 47809.21 2014-12-26 03:18:49.000 360 21174.72 100.04 42864.15 47809.17 2014-12-26 03:18:50.000 360 21174.74 100.02 42864.15 47809.14 2014-12-26 03:18:51.000 360 21174.75 100.01 42864.12 47809.14 2014-12-26 03:18:52.000 360 21174.72 100.03 42864.10 47809.12 2014-12-26 03:18:53.000 360 21174.65 100.07 42864.07 47809.10 2014-12-26 03:18:54.000 360 21174.60 100.09 42864.05 47809.02 2014-12-26 03:18:55.000 360 21174.59 100.08 42864.00 47808.99 2014-12-26 03:18:56.000 360 21174.59 100.09 42863.97 47808.94 2014-12-26 03:18:57.000 360 21174.56 100.10 42863.95 47808.89 2014-12-26 03:18:58.000 360 21174.54 100.11 42863.94 47808.89 2014-12-26 03:18:59.000 360 21174.52 100.11 42863.98 47808.83 2014-12-26 03:19:00.000 360 21174.48 100.09 42863.96 47808.81 2014-12-26 03:19:01.000 360 21174.46 100.09 42863.90 47808.81 2014-12-26 03:19:02.000 360 21174.47 100.06 42863.91 47808.79 2014-12-26 03:19:03.000 360 21174.44 100.06 42863.89 47808.77 2014-12-26 03:19:04.000 360 21174.43 100.03 42863.88 47808.77 2014-12-26 03:19:05.000 360 21174.43 100.03 42863.91 47808.76 2014-12-26 03:19:06.000 360 21174.39 100.07 42863.88 47808.75 2014-12-26 03:19:07.000 360 21174.35 100.18 42863.84 47808.73 2014-12-26 03:19:08.000 360 21174.33 100.29 42863.77 47808.70 2014-12-26 03:19:09.000 360 21174.31 100.36 42863.73 47808.63 2014-12-26 03:19:10.000 360 21174.33 100.41 42863.65 47808.52 2014-12-26 03:19:11.000 360 21174.33 100.45 42863.59 47808.49 2014-12-26 03:19:12.000 360 21174.31 100.48 42863.54 47808.41 2014-12-26 03:19:13.000 360 21174.31 100.49 42863.54 47808.41 2014-12-26 03:19:14.000 360 21174.32 100.49 42863.49 47808.37 2014-12-26 03:19:15.000 360 21174.29 100.50 42863.51 47808.33 2014-12-26 03:19:16.000 360 21174.30 100.49 42863.49 47808.34 2014-12-26 03:19:17.000 360 21174.29 100.52 42863.48 47808.33 2014-12-26 03:19:18.000 360 21174.26 100.52 42863.46 47808.29 2014-12-26 03:19:19.000 360 21174.24 100.54 42863.45 47808.30 2014-12-26 03:19:20.000 360 21174.24 100.51 42863.46 47808.28 2014-12-26 03:19:21.000 360 21174.23 100.57 42863.46 47808.30 2014-12-26 03:19:22.000 360 21174.18 100.60 42863.44 47808.25 2014-12-26 03:19:23.000 360 21174.19 100.58 42863.45 47808.25 2014-12-26 03:19:24.000 360 21174.19 100.53 42863.43 47808.25 2014-12-26 03:19:25.000 360 21174.19 100.43 42863.48 47808.25 2014-12-26 03:19:26.000 360 21174.21 100.40 42863.56 47808.27 2014-12-26 03:19:27.000 360 21174.19 100.41 42863.60 47808.34 2014-12-26 03:19:28.000 360 21174.16 100.50 42863.59 47808.36 2014-12-26 03:19:29.000 360 21174.14 100.58 42863.55 47808.35 2014-12-26 03:19:30.000 360 21174.14 100.62 42863.54 47808.34 2014-12-26 03:19:31.000 360 21174.14 100.66 42863.48 47808.27 2014-12-26 03:19:32.000 360 21174.13 100.67 42863.49 47808.24 2014-12-26 03:19:33.000 360 21174.12 100.66 42863.49 47808.26 2014-12-26 03:19:34.000 360 21174.14 100.64 42863.46 47808.25 2014-12-26 03:19:35.000 360 21174.13 100.57 42863.48 47808.25 2014-12-26 03:19:36.000 360 21174.13 100.52 42863.52 47808.27 2014-12-26 03:19:37.000 360 21174.12 100.49 42863.56 47808.30 2014-12-26 03:19:38.000 360 21174.11 100.46 42863.61 47808.32 2014-12-26 03:19:39.000 360 21174.07 100.41 42863.63 47808.37 2014-12-26 03:19:40.000 360 21174.07 100.37 42863.64 47808.38 2014-12-26 03:19:41.000 360 21174.07 100.35 42863.67 47808.39 2014-12-26 03:19:42.000 360 21174.04 100.34 42863.71 47808.39 2014-12-26 03:19:43.000 360 21174.06 100.30 42863.71 47808.41 2014-12-26 03:19:44.000 360 21174.05 100.31 42863.70 47808.41 2014-12-26 03:19:45.000 360 21174.03 100.35 42863.71 47808.41 2014-12-26 03:19:46.000 360 21174.03 100.35 42863.69 47808.42 2014-12-26 03:19:47.000 360 21174.02 100.35 42863.62 47808.36 2014-12-26 03:19:48.000 360 21173.99 100.36 42863.58 47808.35 2014-12-26 03:19:49.000 360 21174.00 100.35 42863.58 47808.31 2014-12-26 03:19:50.000 360 21174.01 100.28 42863.60 47808.32 2014-12-26 03:19:51.000 360 21174.04 100.18 42863.61 47808.33 2014-12-26 03:19:52.000 360 21174.01 100.10 42863.66 47808.36 2014-12-26 03:19:53.000 360 21174.02 100.04 42863.66 47808.36 2014-12-26 03:19:54.000 360 21174.04 99.97 42863.71 47808.41 2014-12-26 03:19:55.000 360 21174.02 99.96 42863.73 47808.44 2014-12-26 03:19:56.000 360 21174.05 99.93 42863.74 47808.45 2014-12-26 03:19:57.000 360 21174.08 99.87 42863.79 47808.48 2014-12-26 03:19:58.000 360 21174.09 99.84 42863.81 47808.50 2014-12-26 03:19:59.000 360 21174.10 99.79 42863.80 47808.52 2014-12-26 03:20:00.000 360 21174.12 99.75 42863.87 47808.56 2014-12-26 03:20:01.000 360 21174.09 99.70 42863.89 47808.59 2014-12-26 03:20:02.000 360 21174.11 99.66 42863.94 47808.64 2014-12-26 03:20:03.000 360 21174.15 99.60 42863.99 47808.65 2014-12-26 03:20:04.000 360 21174.14 99.55 42864.00 47808.69 2014-12-26 03:20:05.000 360 21174.13 99.52 42864.04 47808.72 2014-12-26 03:20:06.000 360 21174.11 99.50 42864.04 47808.73 2014-12-26 03:20:07.000 360 21174.10 99.48 42864.07 47808.73 2014-12-26 03:20:08.000 360 21174.10 99.40 42864.09 47808.76 2014-12-26 03:20:09.000 360 21174.08 99.36 42864.08 47808.77 2014-12-26 03:20:10.000 360 21174.09 99.34 42864.10 47808.77 2014-12-26 03:20:11.000 360 21174.07 99.32 42864.13 47808.75 2014-12-26 03:20:12.000 360 21174.04 99.27 42864.14 47808.78 2014-12-26 03:20:13.000 360 21174.03 99.24 42864.12 47808.76 2014-12-26 03:20:14.000 360 21174.03 99.20 42864.12 47808.80 2014-12-26 03:20:15.000 360 21174.03 99.14 42864.15 47808.79 2014-12-26 03:20:16.000 360 21173.99 99.15 42864.14 47808.79 2014-12-26 03:20:17.000 360 21174.01 99.11 42864.13 47808.79 2014-12-26 03:20:18.000 360 21173.99 99.05 42864.17 47808.79 2014-12-26 03:20:19.000 360 21174.00 99.00 42864.18 47808.80 2014-12-26 03:20:20.000 360 21173.99 98.94 42864.18 47808.81 2014-12-26 03:20:21.000 360 21173.98 98.90 42864.18 47808.78 2014-12-26 03:20:22.000 360 21173.99 98.84 42864.20 47808.78 2014-12-26 03:20:23.000 360 21173.94 98.80 42864.22 47808.81 2014-12-26 03:20:24.000 360 21173.95 98.76 42864.23 47808.80 2014-12-26 03:20:25.000 360 21173.93 98.72 42864.23 47808.79 2014-12-26 03:20:26.000 360 21173.94 98.67 42864.24 47808.81 2014-12-26 03:20:27.000 360 21173.97 98.64 42864.23 47808.82 2014-12-26 03:20:28.000 360 21173.94 98.60 42864.24 47808.81 2014-12-26 03:20:29.000 360 21173.94 98.56 42864.23 47808.84 2014-12-26 03:20:30.000 360 21173.92 98.55 42864.24 47808.84 2014-12-26 03:20:31.000 360 21173.94 98.53 42864.24 47808.83 2014-12-26 03:20:32.000 360 21173.93 98.52 42864.25 47808.81 2014-12-26 03:20:33.000 360 21173.92 98.49 42864.25 47808.83 2014-12-26 03:20:34.000 360 21173.93 98.50 42864.24 47808.85 2014-12-26 03:20:35.000 360 21173.89 98.52 42864.27 47808.82 2014-12-26 03:20:36.000 360 21173.90 98.53 42864.26 47808.84 2014-12-26 03:20:37.000 360 21173.93 98.52 42864.26 47808.82 2014-12-26 03:20:38.000 360 21173.93 98.51 42864.27 47808.81 2014-12-26 03:20:39.000 360 21173.88 98.51 42864.25 47808.82 2014-12-26 03:20:40.000 360 21173.89 98.51 42864.26 47808.84 2014-12-26 03:20:41.000 360 21173.89 98.48 42864.28 47808.82 2014-12-26 03:20:42.000 360 21173.91 98.45 42864.25 47808.83 2014-12-26 03:20:43.000 360 21173.92 98.42 42864.24 47808.82 2014-12-26 03:20:44.000 360 21173.93 98.38 42864.24 47808.84 2014-12-26 03:20:45.000 360 21173.92 98.36 42864.24 47808.84 2014-12-26 03:20:46.000 360 21173.91 98.32 42864.27 47808.83 2014-12-26 03:20:47.000 360 21173.91 98.30 42864.28 47808.87 2014-12-26 03:20:48.000 360 21173.93 98.23 42864.29 47808.85 2014-12-26 03:20:49.000 360 21173.95 98.22 42864.27 47808.87 2014-12-26 03:20:50.000 360 21173.96 98.17 42864.31 47808.87 2014-12-26 03:20:51.000 360 21173.98 98.17 42864.33 47808.89 2014-12-26 03:20:52.000 360 21173.99 98.12 42864.31 47808.89 2014-12-26 03:20:53.000 360 21173.98 98.10 42864.28 47808.90 2014-12-26 03:20:54.000 360 21173.95 98.07 42864.30 47808.92 2014-12-26 03:20:55.000 360 21173.95 98.05 42864.29 47808.92 2014-12-26 03:20:56.000 360 21173.92 97.98 42864.32 47808.91 2014-12-26 03:20:57.000 360 21173.97 97.89 42864.33 47808.91 2014-12-26 03:20:58.000 360 21173.99 97.79 42864.37 47808.94 2014-12-26 03:20:59.000 360 21173.99 97.67 42864.36 47808.93 2014-12-26 03:21:00.000 360 21173.98 97.59 42864.41 47808.99 2014-12-26 03:21:01.000 360 21173.97 97.49 42864.44 47809.00 2014-12-26 03:21:02.000 360 21173.99 97.37 42864.48 47809.04 2014-12-26 03:21:03.000 360 21174.01 97.26 42864.48 47809.06 2014-12-26 03:21:04.000 360 21173.99 97.17 42864.53 47809.05 2014-12-26 03:21:05.000 360 21173.98 97.07 42864.56 47809.11 2014-12-26 03:21:06.000 360 21173.97 96.96 42864.56 47809.15 2014-12-26 03:21:07.000 360 21173.96 96.85 42864.58 47809.15 2014-12-26 03:21:08.000 360 21173.95 96.74 42864.62 47809.18 2014-12-26 03:21:09.000 360 21173.95 96.67 42864.62 47809.20 2014-12-26 03:21:10.000 360 21173.96 96.62 42864.64 47809.19 2014-12-26 03:21:11.000 360 21173.92 96.59 42864.66 47809.22 2014-12-26 03:21:12.000 360 21173.89 96.57 42864.68 47809.23 2014-12-26 03:21:13.000 360 21173.90 96.57 42864.72 47809.25 2014-12-26 03:21:14.000 360 21173.91 96.61 42864.71 47809.25 2014-12-26 03:21:15.000 360 21173.86 96.67 42864.70 47809.26 2014-12-26 03:21:16.000 360 21173.83 96.72 42864.68 47809.22 2014-12-26 03:21:17.000 360 21173.83 96.78 42864.69 47809.24 2014-12-26 03:21:18.000 360 21173.79 96.87 42864.67 47809.20 2014-12-26 03:21:19.000 360 21173.78 96.95 42864.67 47809.18 2014-12-26 03:21:20.000 360 21173.76 97.04 42864.63 47809.16 2014-12-26 03:21:21.000 360 21173.75 97.15 42864.65 47809.15 2014-12-26 03:21:22.000 360 21173.78 97.26 42864.61 47809.13 2014-12-26 03:21:23.000 360 21173.81 97.36 42864.61 47809.12 2014-12-26 03:21:24.000 360 21173.83 97.49 42864.57 47809.11 2014-12-26 03:21:25.000 360 21173.84 97.62 42864.57 47809.09 2014-12-26 03:21:26.000 360 21173.85 97.74 42864.55 47809.06 2014-12-26 03:21:27.000 360 21173.87 97.85 42864.51 47809.07 2014-12-26 03:21:28.000 360 21173.87 97.92 42864.50 47809.08 2014-12-26 03:21:29.000 360 21173.91 98.00 42864.44 47809.07 2014-12-26 03:21:30.000 360 21173.92 98.08 42864.45 47809.04 2014-12-26 03:21:31.000 360 21173.95 98.15 42864.44 47809.04 2014-12-26 03:21:32.000 360 21173.98 98.21 42864.44 47809.03 2014-12-26 03:21:33.000 360 21173.97 98.29 42864.40 47809.02 2014-12-26 03:21:34.000 360 21173.96 98.34 42864.39 47808.99 2014-12-26 03:21:35.000 360 21174.00 98.36 42864.37 47809.01 2014-12-26 03:21:36.000 360 21174.01 98.35 42864.38 47808.99 2014-12-26 03:21:37.000 360 21174.01 98.34 42864.35 47809.00 2014-12-26 03:21:38.000 360 21174.00 98.31 42864.38 47809.01 2014-12-26 03:21:39.000 360 21174.03 98.29 42864.38 47809.01 2014-12-26 03:21:40.000 360 21174.05 98.27 42864.36 47809.00 2014-12-26 03:21:41.000 360 21174.06 98.24 42864.36 47809.02 2014-12-26 03:21:42.000 360 21174.06 98.22 42864.37 47809.01 2014-12-26 03:21:43.000 360 21174.04 98.19 42864.34 47809.03 2014-12-26 03:21:44.000 360 21174.05 98.17 42864.37 47809.02 2014-12-26 03:21:45.000 360 21174.02 98.15 42864.35 47809.01 2014-12-26 03:21:46.000 360 21173.97 98.14 42864.36 47809.01 2014-12-26 03:21:47.000 360 21173.93 98.10 42864.30 47808.97 2014-12-26 03:21:48.000 360 21173.90 98.06 42864.30 47808.92 2014-12-26 03:21:49.000 360 21173.88 98.00 42864.29 47808.92 2014-12-26 03:21:50.000 360 21173.86 97.97 42864.26 47808.87 2014-12-26 03:21:51.000 360 21173.86 97.92 42864.26 47808.88 2014-12-26 03:21:52.000 360 21173.89 97.86 42864.26 47808.85 2014-12-26 03:21:53.000 360 21173.88 97.83 42864.25 47808.87 2014-12-26 03:21:54.000 360 21173.86 97.76 42864.26 47808.83 2014-12-26 03:21:55.000 360 21173.83 97.70 42864.24 47808.83 2014-12-26 03:21:56.000 360 21173.84 97.68 42864.24 47808.80 2014-12-26 03:21:57.000 360 21173.83 97.68 42864.25 47808.83 2014-12-26 03:21:58.000 360 21173.82 97.65 42864.22 47808.80 2014-12-26 03:21:59.000 360 21173.83 97.63 42864.23 47808.82 2014-12-26 03:22:00.000 360 21173.83 97.59 42864.25 47808.81 2014-12-26 03:22:01.000 360 21173.86 97.55 42864.23 47808.80 2014-12-26 03:22:02.000 360 21173.84 97.48 42864.27 47808.84 2014-12-26 03:22:03.000 360 21173.86 97.43 42864.24 47808.84 2014-12-26 03:22:04.000 360 21173.88 97.42 42864.23 47808.86 2014-12-26 03:22:05.000 360 21173.92 97.38 42864.27 47808.85 2014-12-26 03:22:06.000 360 21173.94 97.33 42864.27 47808.86 2014-12-26 03:22:07.000 360 21173.95 97.26 42864.30 47808.87 2014-12-26 03:22:08.000 360 21173.95 97.19 42864.33 47808.89 2014-12-26 03:22:09.000 360 21173.97 97.18 42864.30 47808.89 2014-12-26 03:22:10.000 360 21173.96 97.11 42864.30 47808.91 2014-12-26 03:22:11.000 360 21173.96 97.04 42864.31 47808.91 2014-12-26 03:22:12.000 360 21173.97 96.99 42864.33 47808.91 2014-12-26 03:22:13.000 360 21173.96 96.95 42864.33 47808.91 2014-12-26 03:22:14.000 360 21173.96 96.90 42864.33 47808.95 2014-12-26 03:22:15.000 360 21173.95 96.85 42864.28 47808.94 2014-12-26 03:22:16.000 360 21173.96 96.78 42864.30 47808.95 2014-12-26 03:22:17.000 360 21173.97 96.74 42864.30 47808.95 2014-12-26 03:22:18.000 360 21173.96 96.72 42864.32 47808.95 2014-12-26 03:22:19.000 360 21173.90 96.69 42864.37 47808.94 2014-12-26 03:22:20.000 360 21173.88 96.66 42864.33 47808.93 2014-12-26 03:22:21.000 360 21173.89 96.67 42864.35 47808.93 2014-12-26 03:22:22.000 360 21173.88 96.69 42864.36 47808.93 2014-12-26 03:22:23.000 360 21173.87 96.70 42864.36 47808.93 2014-12-26 03:22:24.000 360 21173.86 96.71 42864.34 47808.92 2014-12-26 03:22:25.000 360 21173.88 96.70 42864.35 47808.90 2014-12-26 03:22:26.000 360 21173.86 96.68 42864.33 47808.91 2014-12-26 03:22:27.000 360 21173.84 96.69 42864.30 47808.91 2014-12-26 03:22:28.000 360 21173.81 96.73 42864.28 47808.89 2014-12-26 03:22:29.000 360 21173.85 96.72 42864.27 47808.87 2014-12-26 03:22:30.000 360 21173.88 96.67 42864.26 47808.85 2014-12-26 03:22:31.000 360 21173.90 96.68 42864.26 47808.85 2014-12-26 03:22:32.000 360 21173.90 96.65 42864.30 47808.85 2014-12-26 03:22:33.000 360 21173.93 96.61 42864.29 47808.88 2014-12-26 03:22:34.000 360 21173.97 96.56 42864.28 47808.91 2014-12-26 03:22:35.000 360 21173.97 96.54 42864.28 47808.92 2014-12-26 03:22:36.000 360 21173.97 96.58 42864.25 47808.93 2014-12-26 03:22:37.000 360 21173.99 96.58 42864.28 47808.89 2014-12-26 03:22:38.000 360 21174.00 96.52 42864.22 47808.87 2014-12-26 03:22:39.000 360 21174.04 96.45 42864.13 47808.84 2014-12-26 03:22:40.000 360 21174.06 96.44 42864.15 47808.85 2014-12-26 03:22:41.000 360 21174.13 96.38 42864.15 47808.82 2014-12-26 03:22:42.000 360 21174.15 96.33 42864.13 47808.86 2014-12-26 03:22:43.000 360 21174.18 96.28 42864.15 47808.87 2014-12-26 03:22:44.000 360 21174.16 96.22 42864.15 47808.86 2014-12-26 03:22:45.000 360 21174.16 96.14 42864.19 47808.89 2014-12-26 03:22:46.000 360 21174.18 96.05 42864.21 47808.87 2014-12-26 03:22:47.000 360 21174.18 95.96 42864.17 47808.91 2014-12-26 03:22:48.000 360 21174.20 95.88 42864.18 47808.89 2014-12-26 03:22:49.000 360 21174.22 95.85 42864.16 47808.92 2014-12-26 03:22:50.000 360 21174.21 95.80 42864.14 47808.93 2014-12-26 03:22:51.000 360 21174.23 95.80 42864.14 47808.91 2014-12-26 03:22:52.000 360 21174.17 95.79 42864.11 47808.89 2014-12-26 03:22:53.000 360 21174.14 95.75 42864.10 47808.84 2014-12-26 03:22:54.000 360 21174.14 95.70 42864.05 47808.81 2014-12-26 03:22:55.000 360 21174.17 95.60 42864.02 47808.76 2014-12-26 03:22:56.000 360 21174.24 95.48 42864.00 47808.76 2014-12-26 03:22:57.000 360 21174.29 95.33 42863.98 47808.77 2014-12-26 03:22:58.000 360 21174.37 95.21 42863.99 47808.81 2014-12-26 03:22:59.000 360 21174.47 95.11 42864.02 47808.84 2014-12-26 03:23:00.000 360 21174.53 95.01 42864.04 47808.90 2014-12-26 03:23:01.000 360 21174.61 94.91 42864.03 47808.93 2014-12-26 03:23:02.000 360 21174.68 94.78 42864.06 47809.00 2014-12-26 03:23:03.000 360 21174.74 94.59 42864.10 47809.06 2014-12-26 03:23:04.000 360 21174.83 94.41 42864.13 47809.09 2014-12-26 03:23:05.000 360 21174.93 94.26 42864.12 47809.17 2014-12-26 03:23:06.000 360 21175.03 94.09 42864.09 47809.21 2014-12-26 03:23:07.000 360 21175.10 93.94 42864.12 47809.24 2014-12-26 03:23:08.000 360 21175.13 93.73 42864.17 47809.28 2014-12-26 03:23:09.000 360 21175.11 93.58 42864.18 47809.31 2014-12-26 03:23:10.000 360 21175.11 93.43 42864.21 47809.33 2014-12-26 03:23:11.000 360 21175.11 93.31 42864.27 47809.34 2014-12-26 03:23:12.000 360 21175.11 93.18 42864.27 47809.37 2014-12-26 03:23:13.000 360 21175.11 93.00 42864.25 47809.41 2014-12-26 03:23:14.000 360 21175.10 92.86 42864.30 47809.38 2014-12-26 03:23:15.000 360 21175.12 92.74 42864.33 47809.41 2014-12-26 03:23:16.000 360 21175.08 92.68 42864.37 47809.45 2014-12-26 03:23:17.000 360 21175.09 92.66 42864.36 47809.46 2014-12-26 03:23:18.000 360 21175.06 92.65 42864.38 47809.46 2014-12-26 03:23:19.000 360 21174.99 92.71 42864.40 47809.48 2014-12-26 03:23:20.000 360 21174.91 92.78 42864.40 47809.46 2014-12-26 03:23:21.000 360 21174.84 92.85 42864.41 47809.41 2014-12-26 03:23:22.000 360 21174.80 92.92 42864.39 47809.39 2014-12-26 03:23:23.000 360 21174.77 92.92 42864.40 47809.38 2014-12-26 03:23:24.000 360 21174.78 92.89 42864.38 47809.35 2014-12-26 03:23:25.000 360 21174.79 92.87 42864.38 47809.34 2014-12-26 03:23:26.000 360 21174.80 92.90 42864.37 47809.35 2014-12-26 03:23:27.000 360 21174.81 92.99 42864.34 47809.33 2014-12-26 03:23:28.000 360 21174.82 93.06 42864.33 47809.33 2014-12-26 03:23:29.000 360 21174.74 93.12 42864.31 47809.30 2014-12-26 03:23:30.000 360 21174.67 93.21 42864.29 47809.24 2014-12-26 03:23:31.000 360 21174.61 93.32 42864.27 47809.22 2014-12-26 03:23:32.000 360 21174.54 93.44 42864.27 47809.16 2014-12-26 03:23:33.000 360 21174.50 93.51 42864.23 47809.12 2014-12-26 03:23:34.000 360 21174.46 93.59 42864.21 47809.06 2014-12-26 03:23:35.000 360 21174.44 93.61 42864.17 47809.04 2014-12-26 03:23:36.000 360 21174.40 93.62 42864.14 47809.01 2014-12-26 03:23:37.000 360 21174.36 93.64 42864.16 47808.98 2014-12-26 03:23:38.000 360 21174.32 93.67 42864.18 47808.94 2014-12-26 03:23:39.000 360 21174.33 93.67 42864.15 47808.92 2014-12-26 03:23:40.000 360 21174.33 93.67 42864.12 47808.92 2014-12-26 03:23:41.000 360 21174.31 93.64 42864.15 47808.91 2014-12-26 03:23:42.000 360 21174.31 93.60 42864.16 47808.92 2014-12-26 03:23:43.000 360 21174.31 93.57 42864.13 47808.92 2014-12-26 03:23:44.000 360 21174.28 93.61 42864.14 47808.91 2014-12-26 03:23:45.000 360 21174.25 93.69 42864.13 47808.92 2014-12-26 03:23:46.000 360 21174.24 93.77 42864.16 47808.90 2014-12-26 03:23:47.000 360 21174.22 93.84 42864.15 47808.89 2014-12-26 03:23:48.000 360 21174.20 93.89 42864.14 47808.89 2014-12-26 03:23:49.000 360 21174.19 93.99 42864.14 47808.87 2014-12-26 03:23:50.000 360 21174.20 94.04 42864.13 47808.83 2014-12-26 03:23:51.000 360 21174.18 94.11 42864.13 47808.85 2014-12-26 03:23:52.000 360 21174.19 94.14 42864.11 47808.81 2014-12-26 03:23:53.000 360 21174.21 94.15 42864.08 47808.80 2014-12-26 03:23:54.000 360 21174.23 94.12 42864.08 47808.79 2014-12-26 03:23:55.000 360 21174.25 94.13 42864.06 47808.82 2014-12-26 03:23:56.000 360 21174.26 94.16 42864.03 47808.80 2014-12-26 03:23:57.000 360 21174.29 94.13 42864.02 47808.81 2014-12-26 03:23:58.000 360 21174.35 94.03 42864.03 47808.82 2014-12-26 03:23:59.000 360 21174.45 93.97 42864.04 47808.87 2014-12-26 03:24:00.000 360 21174.47 93.90 42864.07 47808.89 2014-12-26 03:24:01.000 360 21174.53 93.86 42864.09 47808.94 2014-12-26 03:24:02.000 360 21174.58 93.80 42864.08 47808.97 2014-12-26 03:24:03.000 360 21174.64 93.74 42864.10 47809.01 2014-12-26 03:24:04.000 360 21174.67 93.66 42864.11 47809.04 2014-12-26 03:24:05.000 360 21174.68 93.58 42864.10 47809.07 2014-12-26 03:24:06.000 360 21174.69 93.54 42864.15 47809.09 2014-12-26 03:24:07.000 360 21174.74 93.45 42864.14 47809.09 2014-12-26 03:24:08.000 360 21174.78 93.37 42864.12 47809.14 2014-12-26 03:24:09.000 360 21174.80 93.29 42864.15 47809.16 2014-12-26 03:24:10.000 360 21174.81 93.24 42864.18 47809.15 2014-12-26 03:24:11.000 360 21174.83 93.20 42864.17 47809.19 2014-12-26 03:24:12.000 360 21174.82 93.13 42864.21 47809.19 2014-12-26 03:24:13.000 360 21174.83 93.06 42864.21 47809.21 2014-12-26 03:24:14.000 360 21174.86 92.99 42864.21 47809.22 2014-12-26 03:24:15.000 360 21174.84 92.92 42864.20 47809.21 2014-12-26 03:24:16.000 360 21174.81 92.84 42864.25 47809.22 2014-12-26 03:24:17.000 360 21174.80 92.77 42864.25 47809.23 2014-12-26 03:24:18.000 360 21174.81 92.66 42864.25 47809.24 2014-12-26 03:24:19.000 360 21174.83 92.57 42864.28 47809.25 2014-12-26 03:24:20.000 360 21174.85 92.47 42864.30 47809.26 2014-12-26 03:24:21.000 360 21174.85 92.38 42864.31 47809.27 2014-12-26 03:24:22.000 360 21174.84 92.29 42864.30 47809.29 2014-12-26 03:24:23.000 360 21174.80 92.21 42864.29 47809.30 2014-12-26 03:24:24.000 360 21174.81 92.16 42864.33 47809.29 2014-12-26 03:24:25.000 360 21174.81 92.10 42864.32 47809.29 2014-12-26 03:24:26.000 360 21174.78 92.06 42864.30 47809.28 2014-12-26 03:24:27.000 360 21174.75 92.04 42864.31 47809.28 2014-12-26 03:24:28.000 360 21174.71 91.98 42864.30 47809.27 2014-12-26 03:24:29.000 360 21174.69 91.97 42864.32 47809.24 2014-12-26 03:24:30.000 360 21174.69 91.94 42864.29 47809.24 2014-12-26 03:24:31.000 360 21174.69 91.94 42864.33 47809.23 2014-12-26 03:24:32.000 360 21174.66 91.96 42864.29 47809.21 2014-12-26 03:24:33.000 360 21174.64 91.96 42864.26 47809.21 2014-12-26 03:24:34.000 360 21174.65 91.93 42864.27 47809.20 2014-12-26 03:24:35.000 360 21174.59 91.93 42864.26 47809.18 2014-12-26 03:24:36.000 360 21174.57 91.95 42864.25 47809.14 2014-12-26 03:24:37.000 360 21174.62 91.92 42864.23 47809.18 2014-12-26 03:24:38.000 360 21174.62 91.89 42864.25 47809.15 2014-12-26 03:24:39.000 360 21174.62 91.89 42864.24 47809.16 2014-12-26 03:24:40.000 360 21174.64 91.87 42864.24 47809.15 2014-12-26 03:24:41.000 360 21174.62 91.88 42864.26 47809.16 2014-12-26 03:24:42.000 360 21174.64 91.87 42864.28 47809.19 2014-12-26 03:24:43.000 360 21174.64 91.86 42864.30 47809.18 2014-12-26 03:24:44.000 360 21174.65 91.88 42864.31 47809.19 2014-12-26 03:24:45.000 360 21174.69 91.87 42864.31 47809.21 2014-12-26 03:24:46.000 360 21174.71 91.84 42864.35 47809.24 2014-12-26 03:24:47.000 360 21174.73 91.81 42864.35 47809.23 2014-12-26 03:24:48.000 360 21174.73 91.77 42864.36 47809.29 2014-12-26 03:24:49.000 360 21174.74 91.73 42864.35 47809.29 2014-12-26 03:24:50.000 360 21174.76 91.72 42864.38 47809.29 2014-12-26 03:24:51.000 360 21174.76 91.75 42864.36 47809.29 2014-12-26 03:24:52.000 360 21174.77 91.76 42864.38 47809.31 2014-12-26 03:24:53.000 360 21174.73 91.78 42864.36 47809.31 2014-12-26 03:24:54.000 360 21174.71 91.82 42864.35 47809.30 2014-12-26 03:24:55.000 360 21174.69 91.84 42864.37 47809.31 2014-12-26 03:24:56.000 360 21174.68 91.89 42864.38 47809.28 2014-12-26 03:24:57.000 360 21174.65 91.92 42864.37 47809.25 2014-12-26 03:24:58.000 360 21174.61 91.95 42864.36 47809.24 2014-12-26 03:24:59.000 360 21174.60 92.02 42864.35 47809.22 2014-12-26 03:25:00.000 360 21174.61 92.09 42864.33 47809.23 2014-12-26 03:25:01.000 360 21174.60 92.13 42864.34 47809.22 2014-12-26 03:25:02.000 360 21174.59 92.17 42864.33 47809.20 2014-12-26 03:25:03.000 360 21174.57 92.25 42864.29 47809.17 2014-12-26 03:25:04.000 360 21174.58 92.27 42864.29 47809.17 2014-12-26 03:25:05.000 360 21174.60 92.29 42864.28 47809.15 2014-12-26 03:25:06.000 360 21174.61 92.34 42864.25 47809.13 2014-12-26 03:25:07.000 360 21174.63 92.35 42864.27 47809.14 2014-12-26 03:25:08.000 360 21174.65 92.36 42864.24 47809.12 2014-12-26 03:25:09.000 360 21174.65 92.38 42864.25 47809.14 2014-12-26 03:25:10.000 360 21174.65 92.40 42864.28 47809.16 2014-12-26 03:25:11.000 360 21174.68 92.41 42864.27 47809.17 2014-12-26 03:25:12.000 360 21174.69 92.45 42864.27 47809.16 2014-12-26 03:25:13.000 360 21174.66 92.51 42864.26 47809.16 2014-12-26 03:25:14.000 360 21174.66 92.56 42864.25 47809.17 2014-12-26 03:25:15.000 360 21174.65 92.58 42864.22 47809.15 2014-12-26 03:25:16.000 360 21174.65 92.58 42864.23 47809.16 2014-12-26 03:25:17.000 360 21174.68 92.59 42864.24 47809.14 2014-12-26 03:25:18.000 360 21174.69 92.62 42864.24 47809.14 2014-12-26 03:25:19.000 360 21174.68 92.63 42864.24 47809.16 2014-12-26 03:25:20.000 360 21174.68 92.64 42864.27 47809.14 2014-12-26 03:25:21.000 360 21174.71 92.67 42864.25 47809.14 2014-12-26 03:25:22.000 360 21174.73 92.69 42864.21 47809.16 2014-12-26 03:25:23.000 360 21174.72 92.67 42864.24 47809.16 2014-12-26 03:25:24.000 360 21174.71 92.66 42864.21 47809.14 2014-12-26 03:25:25.000 360 21174.69 92.64 42864.20 47809.15 2014-12-26 03:25:26.000 360 21174.68 92.63 42864.24 47809.13 2014-12-26 03:25:27.000 360 21174.70 92.63 42864.23 47809.15 2014-12-26 03:25:28.000 360 21174.71 92.57 42864.27 47809.13 2014-12-26 03:25:29.000 360 21174.71 92.53 42864.25 47809.16 2014-12-26 03:25:30.000 360 21174.68 92.52 42864.24 47809.15 2014-12-26 03:25:31.000 360 21174.69 92.51 42864.24 47809.16 2014-12-26 03:25:32.000 360 21174.68 92.48 42864.25 47809.17 2014-12-26 03:25:33.000 360 21174.68 92.42 42864.26 47809.17 2014-12-26 03:25:34.000 360 21174.70 92.40 42864.25 47809.17 2014-12-26 03:25:35.000 360 21174.70 92.37 42864.26 47809.18 2014-12-26 03:25:36.000 360 21174.66 92.35 42864.24 47809.17 2014-12-26 03:25:37.000 360 21174.64 92.37 42864.19 47809.17 2014-12-26 03:25:38.000 360 21174.60 92.40 42864.18 47809.12 2014-12-26 03:25:39.000 360 21174.57 92.40 42864.14 47809.05 2014-12-26 03:25:40.000 360 21174.54 92.40 42864.12 47809.03 2014-12-26 03:25:41.000 360 21174.55 92.40 42864.07 47808.96 2014-12-26 03:25:42.000 360 21174.57 92.35 42864.09 47808.96 2014-12-26 03:25:43.000 360 21174.53 92.32 42864.06 47808.93 2014-12-26 03:25:44.000 360 21174.49 92.29 42864.05 47808.92 2014-12-26 03:25:45.000 360 21174.50 92.28 42864.02 47808.93 2014-12-26 03:25:46.000 360 21174.50 92.27 42864.03 47808.92 2014-12-26 03:25:47.000 360 21174.51 92.25 42864.02 47808.90 2014-12-26 03:25:48.000 360 21174.52 92.23 42864.04 47808.93 2014-12-26 03:25:49.000 360 21174.49 92.21 42864.02 47808.90 2014-12-26 03:25:50.000 360 21174.51 92.21 42864.03 47808.91 2014-12-26 03:25:51.000 360 21174.54 92.20 42864.05 47808.92 2014-12-26 03:25:52.000 360 21174.56 92.14 42864.07 47808.94 2014-12-26 03:25:53.000 360 21174.56 92.10 42864.11 47808.95 2014-12-26 03:25:54.000 360 21174.57 92.08 42864.15 47808.99 2014-12-26 03:25:55.000 360 21174.59 92.02 42864.17 47809.01 2014-12-26 03:25:56.000 360 21174.59 92.03 42864.18 47809.06 2014-12-26 03:25:57.000 360 21174.58 92.05 42864.21 47809.08 2014-12-26 03:25:58.000 360 21174.59 92.04 42864.20 47809.07 2014-12-26 03:25:59.000 360 21174.57 92.05 42864.20 47809.10 2014-12-26 03:26:00.000 360 21174.56 92.06 42864.19 47809.09 2014-12-26 03:26:01.000 360 21174.55 92.08 42864.19 47809.07 2014-12-26 03:26:02.000 360 21174.55 92.05 42864.18 47809.10 2014-12-26 03:26:03.000 360 21174.52 92.02 42864.17 47809.07 2014-12-26 03:26:04.000 360 21174.53 92.05 42864.17 47809.05 2014-12-26 03:26:05.000 360 21174.55 92.05 42864.19 47809.05 2014-12-26 03:26:06.000 360 21174.54 92.04 42864.19 47809.06 2014-12-26 03:26:07.000 360 21174.50 92.09 42864.14 47809.04 2014-12-26 03:26:08.000 360 21174.49 92.11 42864.14 47809.02 2014-12-26 03:26:09.000 360 21174.49 92.16 42864.09 47808.99 2014-12-26 03:26:10.000 360 21174.49 92.19 42864.04 47808.97 2014-12-26 03:26:11.000 360 21174.48 92.20 42864.02 47808.91 2014-12-26 03:26:12.000 360 21174.48 92.19 42864.02 47808.93 2014-12-26 03:26:13.000 360 21174.50 92.15 42864.01 47808.88 2014-12-26 03:26:14.000 360 21174.53 92.14 42864.01 47808.92 2014-12-26 03:26:15.000 360 21174.55 92.10 42864.07 47808.93 2014-12-26 03:26:16.000 360 21174.59 92.06 42864.11 47808.97 2014-12-26 03:26:17.000 360 21174.63 92.06 42864.11 47809.01 2014-12-26 03:26:18.000 360 21174.62 92.05 42864.15 47809.00 2014-12-26 03:26:19.000 360 21174.61 92.04 42864.11 47809.03 2014-12-26 03:26:20.000 360 21174.61 92.04 42864.07 47809.05 2014-12-26 03:26:21.000 360 21174.60 92.08 42864.07 47809.05 2014-12-26 03:26:22.000 360 21174.60 92.09 42864.09 47809.02 2014-12-26 03:26:23.000 360 21174.62 92.10 42864.10 47809.03 2014-12-26 03:26:24.000 360 21174.64 92.13 42864.12 47809.03 2014-12-26 03:26:25.000 360 21174.62 92.15 42864.07 47809.03 2014-12-26 03:26:26.000 360 21174.61 92.20 42864.08 47809.02 2014-12-26 03:26:27.000 360 21174.64 92.21 42864.05 47809.01 2014-12-26 03:26:28.000 360 21174.66 92.26 42864.08 47809.01 2014-12-26 03:26:29.000 360 21174.67 92.29 42864.08 47809.03 2014-12-26 03:26:30.000 360 21174.66 92.30 42864.02 47808.98 2014-12-26 03:26:31.000 360 21174.66 92.36 42864.02 47808.98 2014-12-26 03:26:32.000 360 21174.69 92.36 42864.05 47809.00 2014-12-26 03:26:33.000 360 21174.73 92.37 42864.01 47809.00 2014-12-26 03:26:34.000 360 21174.74 92.41 42864.02 47809.02 2014-12-26 03:26:35.000 360 21174.78 92.44 42864.02 47808.99 2014-12-26 03:26:36.000 360 21174.74 92.46 42864.01 47809.00 2014-12-26 03:26:37.000 360 21174.74 92.47 42864.01 47809.02 2014-12-26 03:26:38.000 360 21174.76 92.48 42863.99 47809.00 2014-12-26 03:26:39.000 360 21174.73 92.51 42863.99 47808.99 2014-12-26 03:26:40.000 360 21174.77 92.53 42864.00 47808.99 2014-12-26 03:26:41.000 360 21174.79 92.54 42863.98 47808.99 2014-12-26 03:26:42.000 360 21174.79 92.54 42863.97 47808.96 2014-12-26 03:26:43.000 360 21174.76 92.54 42863.98 47808.97 2014-12-26 03:26:44.000 360 21174.74 92.54 42863.99 47808.98 2014-12-26 03:26:45.000 360 21174.75 92.54 42863.99 47808.96 2014-12-26 03:26:46.000 360 21174.75 92.53 42863.96 47808.98 2014-12-26 03:26:47.000 360 21174.75 92.52 42863.94 47808.94 2014-12-26 03:26:48.000 360 21174.73 92.54 42863.95 47808.97 2014-12-26 03:26:49.000 360 21174.70 92.52 42863.95 47808.95 2014-12-26 03:26:50.000 360 21174.69 92.51 42863.95 47808.96 2014-12-26 03:26:51.000 360 21174.67 92.52 42863.94 47808.91 2014-12-26 03:26:52.000 360 21174.67 92.48 42863.94 47808.94 2014-12-26 03:26:53.000 360 21174.65 92.48 42863.96 47808.93 2014-12-26 03:26:54.000 360 21174.63 92.47 42863.97 47808.91 2014-12-26 03:26:55.000 360 21174.63 92.46 42863.99 47808.91 2014-12-26 03:26:56.000 360 21174.61 92.46 42863.94 47808.90 2014-12-26 03:26:57.000 360 21174.61 92.42 42863.95 47808.87 2014-12-26 03:26:58.000 360 21174.60 92.38 42863.93 47808.88 2014-12-26 03:26:59.000 360 21174.61 92.34 42863.93 47808.87 2014-12-26 03:27:00.000 360 21174.59 92.31 42863.93 47808.86 2014-12-26 03:27:01.000 360 21174.57 92.26 42863.95 47808.89 2014-12-26 03:27:02.000 360 21174.57 92.23 42864.00 47808.88 2014-12-26 03:27:03.000 360 21174.58 92.21 42863.97 47808.89 2014-12-26 03:27:04.000 360 21174.55 92.16 42863.97 47808.90 2014-12-26 03:27:05.000 360 21174.53 92.14 42863.99 47808.90 2014-12-26 03:27:06.000 360 21174.53 92.09 42864.00 47808.90 2014-12-26 03:27:07.000 360 21174.55 92.07 42864.02 47808.92 2014-12-26 03:27:08.000 360 21174.54 92.07 42864.02 47808.91 2014-12-26 03:27:09.000 360 21174.53 92.03 42864.03 47808.93 2014-12-26 03:27:10.000 360 21174.51 92.02 42864.03 47808.93 2014-12-26 03:27:11.000 360 21174.50 92.01 42864.04 47808.93 2014-12-26 03:27:12.000 360 21174.52 91.98 42864.01 47808.94 2014-12-26 03:27:13.000 360 21174.51 91.98 42864.03 47808.95 2014-12-26 03:27:14.000 360 21174.52 91.96 42864.06 47808.93 2014-12-26 03:27:15.000 360 21174.55 91.97 42864.05 47808.94 2014-12-26 03:27:16.000 360 21174.56 91.97 42864.03 47808.93 2014-12-26 03:27:17.000 360 21174.52 91.97 42864.04 47808.93 2014-12-26 03:27:18.000 360 21174.55 91.94 42864.02 47808.93 2014-12-26 03:27:19.000 360 21174.55 91.97 42864.02 47808.93 2014-12-26 03:27:20.000 360 21174.57 91.93 42864.04 47808.94 2014-12-26 03:27:21.000 360 21174.54 91.90 42864.03 47808.93 2014-12-26 03:27:22.000 360 21174.54 91.88 42864.01 47808.92 2014-12-26 03:27:23.000 360 21174.54 91.92 42864.01 47808.92 2014-12-26 03:27:24.000 360 21174.56 91.91 42864.02 47808.93 2014-12-26 03:27:25.000 360 21174.57 91.87 42864.07 47808.93 2014-12-26 03:27:26.000 360 21174.57 91.87 42864.03 47808.90 2014-12-26 03:27:27.000 360 21174.58 91.84 42864.03 47808.96 2014-12-26 03:27:28.000 360 21174.60 91.76 42864.05 47808.94 2014-12-26 03:27:29.000 360 21174.62 91.74 42864.07 47808.96 2014-12-26 03:27:30.000 360 21174.62 91.76 42864.09 47808.99 2014-12-26 03:27:31.000 360 21174.60 91.77 42864.07 47809.02 2014-12-26 03:27:32.000 360 21174.61 91.79 42864.04 47808.97 2014-12-26 03:27:33.000 360 21174.62 91.77 42864.01 47808.98 2014-12-26 03:27:34.000 360 21174.64 91.75 42864.02 47808.98 2014-12-26 03:27:35.000 360 21174.65 91.74 42864.03 47808.97 2014-12-26 03:27:36.000 360 21174.66 91.73 42864.04 47808.97 2014-12-26 03:27:37.000 360 21174.67 91.73 42864.05 47808.98 2014-12-26 03:27:38.000 360 21174.68 91.72 42864.05 47808.99 2014-12-26 03:27:39.000 360 21174.69 91.69 42864.09 47808.99 2014-12-26 03:27:40.000 360 21174.70 91.69 42864.07 47808.99 2014-12-26 03:27:41.000 360 21174.74 91.67 42864.08 47809.01 2014-12-26 03:27:42.000 360 21174.70 91.71 42864.06 47809.02 2014-12-26 03:27:43.000 360 21174.69 91.76 42864.06 47809.01 2014-12-26 03:27:44.000 360 21174.68 91.77 42864.02 47809.01 2014-12-26 03:27:45.000 360 21174.69 91.77 42864.00 47808.97 2014-12-26 03:27:46.000 360 21174.69 91.77 42863.99 47808.94 2014-12-26 03:27:47.000 360 21174.68 91.76 42863.97 47808.95 2014-12-26 03:27:48.000 360 21174.73 91.72 42863.97 47808.92 2014-12-26 03:27:49.000 360 21174.72 91.68 42863.96 47808.91 2014-12-26 03:27:50.000 360 21174.73 91.66 42863.95 47808.93 2014-12-26 03:27:51.000 360 21174.76 91.63 42863.95 47808.93 2014-12-26 03:27:52.000 360 21174.74 91.60 42863.94 47808.93 2014-12-26 03:27:53.000 360 21174.72 91.61 42863.91 47808.94 2014-12-26 03:27:54.000 360 21174.71 91.59 42863.93 47808.89 2014-12-26 03:27:55.000 360 21174.71 91.57 42863.90 47808.90 2014-12-26 03:27:56.000 360 21174.73 91.53 42863.89 47808.84 2014-12-26 03:27:57.000 360 21174.74 91.49 42863.90 47808.88 2014-12-26 03:27:58.000 360 21174.73 91.47 42863.89 47808.89 2014-12-26 03:27:59.000 360 21174.70 91.43 42863.88 47808.88 2014-12-26 03:28:00.000 360 21174.71 91.39 42863.89 47808.90 2014-12-26 03:28:01.000 360 21174.74 91.34 42863.92 47808.91 2014-12-26 03:28:02.000 360 21174.73 91.33 42863.92 47808.89 2014-12-26 03:28:03.000 360 21174.72 91.32 42863.94 47808.89 2014-12-26 03:28:04.000 360 21174.74 91.27 42863.93 47808.90 2014-12-26 03:28:05.000 360 21174.75 91.25 42863.93 47808.92 2014-12-26 03:28:06.000 360 21174.73 91.22 42863.92 47808.91 2014-12-26 03:28:07.000 360 21174.76 91.22 42863.93 47808.93 2014-12-26 03:28:08.000 360 21174.74 91.22 42863.91 47808.90 2014-12-26 03:28:09.000 360 21174.71 91.23 42863.88 47808.88 2014-12-26 03:28:10.000 360 21174.71 91.23 42863.85 47808.85 2014-12-26 03:28:11.000 360 21174.70 91.22 42863.84 47808.85 2014-12-26 03:28:12.000 360 21174.69 91.22 42863.82 47808.80 2014-12-26 03:28:13.000 360 21174.71 91.19 42863.81 47808.81 2014-12-26 03:28:14.000 360 21174.73 91.16 42863.80 47808.78 2014-12-26 03:28:15.000 360 21174.76 91.16 42863.78 47808.79 2014-12-26 03:28:16.000 360 21174.77 91.13 42863.80 47808.78 2014-12-26 03:28:17.000 360 21174.79 91.12 42863.78 47808.81 2014-12-26 03:28:18.000 360 21174.76 91.10 42863.76 47808.78 2014-12-26 03:28:19.000 360 21174.76 91.10 42863.78 47808.78 2014-12-26 03:28:20.000 360 21174.75 91.11 42863.75 47808.80 2014-12-26 03:28:21.000 360 21174.75 91.13 42863.74 47808.78 2014-12-26 03:28:22.000 360 21174.74 91.18 42863.77 47808.77 2014-12-26 03:28:23.000 360 21174.74 91.22 42863.74 47808.75 2014-12-26 03:28:24.000 360 21174.77 91.25 42863.70 47808.75 2014-12-26 03:28:25.000 360 21174.77 91.27 42863.67 47808.72 2014-12-26 03:28:26.000 360 21174.79 91.27 42863.68 47808.73 2014-12-26 03:28:27.000 360 21174.82 91.28 42863.71 47808.71 2014-12-26 03:28:28.000 360 21174.87 91.28 42863.69 47808.73 2014-12-26 03:28:29.000 360 21174.87 91.29 42863.67 47808.74 2014-12-26 03:28:30.000 360 21174.88 91.33 42863.69 47808.73 2014-12-26 03:28:31.000 360 21174.87 91.35 42863.69 47808.75 2014-12-26 03:28:32.000 360 21174.86 91.35 42863.70 47808.75 2014-12-26 03:28:33.000 360 21174.86 91.35 42863.68 47808.75 2014-12-26 03:28:34.000 360 21174.88 91.37 42863.67 47808.76 2014-12-26 03:28:35.000 360 21174.88 91.37 42863.66 47808.73 2014-12-26 03:28:36.000 360 21174.89 91.38 42863.69 47808.78 2014-12-26 03:28:37.000 360 21174.90 91.36 42863.71 47808.75 2014-12-26 03:28:38.000 360 21174.89 91.35 42863.68 47808.76 2014-12-26 03:28:39.000 360 21174.90 91.35 42863.66 47808.74 2014-12-26 03:28:40.000 360 21174.90 91.33 42863.65 47808.76 2014-12-26 03:28:41.000 360 21174.89 91.33 42863.68 47808.78 2014-12-26 03:28:42.000 360 21174.90 91.33 42863.64 47808.74 2014-12-26 03:28:43.000 360 21174.91 91.29 42863.64 47808.75 2014-12-26 03:28:44.000 360 21174.90 91.28 42863.63 47808.75 2014-12-26 03:28:45.000 360 21174.90 91.27 42863.63 47808.73 2014-12-26 03:28:46.000 360 21174.94 91.23 42863.63 47808.74 2014-12-26 03:28:47.000 360 21175.00 91.18 42863.62 47808.78 2014-12-26 03:28:48.000 360 21175.00 91.14 42863.64 47808.79 2014-12-26 03:28:49.000 360 21175.02 91.11 42863.66 47808.80 2014-12-26 03:28:50.000 360 21175.06 91.08 42863.68 47808.81 2014-12-26 03:28:51.000 360 21175.07 91.05 42863.70 47808.86 2014-12-26 03:28:52.000 360 21175.10 91.03 42863.72 47808.88 2014-12-26 03:28:53.000 360 21175.14 90.99 42863.71 47808.87 2014-12-26 03:28:54.000 360 21175.18 90.95 42863.70 47808.90 2014-12-26 03:28:55.000 360 21175.20 90.92 42863.72 47808.91 2014-12-26 03:28:56.000 360 21175.23 90.89 42863.73 47808.97 2014-12-26 03:28:57.000 360 21175.27 90.87 42863.72 47808.97 2014-12-26 03:28:58.000 360 21175.30 90.85 42863.75 47808.96 2014-12-26 03:28:59.000 360 21175.33 90.83 42863.76 47809.00 2014-12-26 03:29:00.000 360 21175.37 90.79 42863.78 47809.04 2014-12-26 03:29:01.000 360 21175.40 90.79 42863.79 47809.08 2014-12-26 03:29:02.000 360 21175.46 90.80 42863.79 47809.09 2014-12-26 03:29:03.000 360 21175.50 90.76 42863.78 47809.13 2014-12-26 03:29:04.000 360 21175.54 90.73 42863.82 47809.14 2014-12-26 03:29:05.000 360 21175.55 90.72 42863.84 47809.17 2014-12-26 03:29:06.000 360 21175.59 90.73 42863.81 47809.17 2014-12-26 03:29:07.000 360 21175.64 90.77 42863.80 47809.21 2014-12-26 03:29:08.000 360 21175.67 90.78 42863.82 47809.22 2014-12-26 03:29:09.000 360 21175.67 90.79 42863.78 47809.22 2014-12-26 03:29:10.000 360 21175.69 90.82 42863.78 47809.24 2014-12-26 03:29:11.000 360 21175.72 90.85 42863.77 47809.24 2014-12-26 03:29:12.000 360 21175.75 90.87 42863.78 47809.24 2014-12-26 03:29:13.000 360 21175.76 90.86 42863.77 47809.23 2014-12-26 03:29:14.000 360 21175.79 90.85 42863.77 47809.26 2014-12-26 03:29:15.000 360 21175.80 90.86 42863.78 47809.26 2014-12-26 03:29:16.000 360 21175.81 90.89 42863.77 47809.29 2014-12-26 03:29:17.000 360 21175.81 90.91 42863.80 47809.29 2014-12-26 03:29:18.000 360 21175.88 90.96 42863.80 47809.31 2014-12-26 03:29:19.000 360 21175.91 91.00 42863.79 47809.30 2014-12-26 03:29:20.000 360 21175.89 91.04 42863.82 47809.31 2014-12-26 03:29:21.000 360 21175.93 91.09 42863.80 47809.30 2014-12-26 03:29:22.000 360 21175.91 91.14 42863.77 47809.31 2014-12-26 03:29:23.000 360 21175.89 91.15 42863.76 47809.29 2014-12-26 03:29:24.000 360 21175.90 91.20 42863.74 47809.30 2014-12-26 03:29:25.000 360 21175.90 91.25 42863.76 47809.29 2014-12-26 03:29:26.000 360 21175.90 91.31 42863.74 47809.29 2014-12-26 03:29:27.000 360 21175.90 91.35 42863.73 47809.27 2014-12-26 03:29:28.000 360 21175.93 91.40 42863.73 47809.28 2014-12-26 03:29:29.000 360 21175.93 91.44 42863.72 47809.27 2014-12-26 03:29:30.000 360 21175.92 91.48 42863.72 47809.25 2014-12-26 03:29:31.000 360 21175.94 91.48 42863.69 47809.24 2014-12-26 03:29:32.000 360 21175.93 91.50 42863.67 47809.25 2014-12-26 03:29:33.000 360 21175.94 91.52 42863.67 47809.23 2014-12-26 03:29:34.000 360 21175.95 91.52 42863.67 47809.24 2014-12-26 03:29:35.000 360 21175.98 91.51 42863.67 47809.25 2014-12-26 03:29:36.000 360 21176.00 91.53 42863.69 47809.23 2014-12-26 03:29:37.000 360 21176.00 91.52 42863.67 47809.25 2014-12-26 03:29:38.000 360 21176.05 91.50 42863.67 47809.26 2014-12-26 03:29:39.000 360 21176.10 91.48 42863.67 47809.26 2014-12-26 03:29:40.000 360 21176.11 91.46 42863.67 47809.26 2014-12-26 03:29:41.000 360 21176.11 91.50 42863.67 47809.30 2014-12-26 03:29:42.000 360 21176.16 91.48 42863.67 47809.29 2014-12-26 03:29:43.000 360 21176.18 91.48 42863.66 47809.34 2014-12-26 03:29:44.000 360 21176.21 91.48 42863.65 47809.35 2014-12-26 03:29:45.000 360 21176.21 91.45 42863.65 47809.38 2014-12-26 03:29:46.000 360 21176.25 91.46 42863.65 47809.37 2014-12-26 03:29:47.000 360 21176.25 91.47 42863.69 47809.38 2014-12-26 03:29:48.000 360 21176.29 91.45 42863.68 47809.39 2014-12-26 03:29:49.000 360 21176.32 91.44 42863.66 47809.39 2014-12-26 03:29:50.000 360 21176.32 91.42 42863.67 47809.41 2014-12-26 03:29:51.000 360 21176.34 91.41 42863.66 47809.39 2014-12-26 03:29:52.000 360 21176.35 91.40 42863.63 47809.39 2014-12-26 03:29:53.000 360 21176.38 91.40 42863.65 47809.40 2014-12-26 03:29:54.000 360 21176.39 91.34 42863.65 47809.42 2014-12-26 03:29:55.000 360 21176.39 91.32 42863.65 47809.43 2014-12-26 03:29:56.000 360 21176.43 91.30 42863.63 47809.42 2014-12-26 03:29:57.000 360 21176.47 91.25 42863.64 47809.42 2014-12-26 03:29:58.000 360 21176.53 91.18 42863.63 47809.46 2014-12-26 03:29:59.000 360 21176.52 91.17 42863.64 47809.46 2014-12-26 03:30:00.000 360 21176.55 91.18 42863.66 47809.48 2014-12-26 03:30:01.000 360 21176.60 91.17 42863.66 47809.50 2014-12-26 03:30:02.000 360 21176.63 91.12 42863.69 47809.51 2014-12-26 03:30:03.000 360 21176.64 91.09 42863.67 47809.55 2014-12-26 03:30:04.000 360 21176.69 91.05 42863.69 47809.53 2014-12-26 03:30:05.000 360 21176.71 91.03 42863.70 47809.57 2014-12-26 03:30:06.000 360 21176.77 91.01 42863.67 47809.58 2014-12-26 03:30:07.000 360 21176.80 90.94 42863.67 47809.61 2014-12-26 03:30:08.000 360 21176.84 90.89 42863.70 47809.63 2014-12-26 03:30:09.000 360 21176.90 90.89 42863.70 47809.68 2014-12-26 03:30:10.000 360 21176.91 90.87 42863.72 47809.70 2014-12-26 03:30:11.000 360 21176.94 90.86 42863.73 47809.73 2014-12-26 03:30:12.000 360 21176.97 90.87 42863.75 47809.75 2014-12-26 03:30:13.000 360 21177.00 90.91 42863.72 47809.75 2014-12-26 03:30:14.000 360 21177.03 90.89 42863.74 47809.76 2014-12-26 03:30:15.000 360 21177.07 90.91 42863.75 47809.76 2014-12-26 03:30:16.000 360 21177.09 90.90 42863.73 47809.79 2014-12-26 03:30:17.000 360 21177.11 90.91 42863.74 47809.78 2014-12-26 03:30:18.000 360 21177.14 90.91 42863.73 47809.81 2014-12-26 03:30:19.000 360 21177.20 90.88 42863.70 47809.82 2014-12-26 03:30:20.000 360 21177.25 90.89 42863.72 47809.84 2014-12-26 03:30:21.000 360 21177.26 90.89 42863.74 47809.87 2014-12-26 03:30:22.000 360 21177.29 90.85 42863.76 47809.87 2014-12-26 03:30:23.000 360 21177.31 90.87 42863.76 47809.90 2014-12-26 03:30:24.000 360 21177.35 90.86 42863.77 47809.90 2014-12-26 03:30:25.000 360 21177.36 90.86 42863.75 47809.92 2014-12-26 03:30:26.000 360 21177.40 90.84 42863.73 47809.92 2014-12-26 03:30:27.000 360 21177.40 90.81 42863.73 47809.94 2014-12-26 03:30:28.000 360 21177.45 90.80 42863.75 47809.95 2014-12-26 03:30:29.000 360 21177.48 90.75 42863.74 47809.97 2014-12-26 03:30:30.000 360 21177.51 90.74 42863.71 47809.97 2014-12-26 03:30:31.000 360 21177.51 90.72 42863.72 47810.00 2014-12-26 03:30:32.000 360 21177.56 90.69 42863.71 47809.99 2014-12-26 03:30:33.000 360 21177.61 90.66 42863.73 47809.98 2014-12-26 03:30:34.000 360 21177.65 90.62 42863.75 47810.04 2014-12-26 03:30:35.000 360 21177.65 90.61 42863.74 47810.01 2014-12-26 03:30:36.000 360 21177.65 90.63 42863.75 47810.03 2014-12-26 03:30:37.000 360 21177.71 90.63 42863.73 47810.03 2014-12-26 03:30:38.000 360 21177.73 90.60 42863.74 47810.07 2014-12-26 03:30:39.000 360 21177.74 90.59 42863.69 47810.07 2014-12-26 03:30:40.000 360 21177.72 90.59 42863.73 47810.08 2014-12-26 03:30:41.000 360 21177.73 90.58 42863.70 47810.06 2014-12-26 03:30:42.000 360 21177.76 90.63 42863.70 47810.06 2014-12-26 03:30:43.000 360 21177.73 90.65 42863.70 47810.05 2014-12-26 03:30:44.000 360 21177.74 90.67 42863.68 47810.04 2014-12-26 03:30:45.000 360 21177.71 90.69 42863.69 47810.02 2014-12-26 03:30:46.000 360 21177.70 90.71 42863.66 47810.00 2014-12-26 03:30:47.000 360 21177.68 90.71 42863.64 47809.99 2014-12-26 03:30:48.000 360 21177.67 90.70 42863.63 47809.98 2014-12-26 03:30:49.000 360 21177.66 90.71 42863.63 47809.95 2014-12-26 03:30:50.000 360 21177.67 90.70 42863.64 47809.94 2014-12-26 03:30:51.000 360 21177.70 90.66 42863.64 47809.96 2014-12-26 03:30:52.000 360 21177.71 90.63 42863.62 47809.96 2014-12-26 03:30:53.000 360 21177.73 90.61 42863.62 47809.98 2014-12-26 03:30:54.000 360 21177.75 90.58 42863.63 47809.97 2014-12-26 03:30:55.000 360 21177.76 90.58 42863.66 47810.00 2014-12-26 03:30:56.000 360 21177.77 90.56 42863.64 47810.00 2014-12-26 03:30:57.000 360 21177.81 90.53 42863.62 47810.02 2014-12-26 03:30:58.000 360 21177.83 90.50 42863.62 47810.01 2014-12-26 03:30:59.000 360 21177.88 90.45 42863.65 47810.03 2014-12-26 03:31:00.000 360 21177.94 90.40 42863.64 47810.04 2014-12-26 03:31:01.000 360 21177.96 90.34 42863.68 47810.05 2014-12-26 03:31:02.000 360 21178.00 90.30 42863.68 47810.09 2014-12-26 03:31:03.000 360 21178.03 90.30 42863.65 47810.09 2014-12-26 03:31:04.000 360 21178.06 90.26 42863.63 47810.14 2014-12-26 03:31:05.000 360 21178.07 90.23 42863.65 47810.14 2014-12-26 03:31:06.000 360 21178.10 90.21 42863.67 47810.15 2014-12-26 03:31:07.000 360 21178.14 90.18 42863.66 47810.17 2014-12-26 03:31:08.000 360 21178.19 90.14 42863.66 47810.20 2014-12-26 03:31:09.000 360 21178.21 90.14 42863.63 47810.23 2014-12-26 03:31:10.000 360 21178.26 90.12 42863.62 47810.22 2014-12-26 03:31:11.000 360 21178.32 90.09 42863.64 47810.24 2014-12-26 03:31:12.000 360 21178.34 90.08 42863.63 47810.25 2014-12-26 03:31:13.000 360 21178.37 90.04 42863.63 47810.28 2014-12-26 03:31:14.000 360 21178.39 90.01 42863.64 47810.29 2014-12-26 03:31:15.000 360 21178.42 90.01 42863.63 47810.30 2014-12-26 03:31:16.000 360 21178.42 90.03 42863.65 47810.30 2014-12-26 03:31:17.000 360 21178.41 90.03 42863.64 47810.29 2014-12-26 03:31:18.000 360 21178.41 90.05 42863.60 47810.31 2014-12-26 03:31:19.000 360 21178.41 90.07 42863.60 47810.31 2014-12-26 03:31:20.000 360 21178.43 90.07 42863.60 47810.29 2014-12-26 03:31:21.000 360 21178.45 90.09 42863.62 47810.30 2014-12-26 03:31:22.000 360 21178.48 90.11 42863.63 47810.29 2014-12-26 03:31:23.000 360 21178.55 90.12 42863.62 47810.31 2014-12-26 03:31:24.000 360 21178.59 90.10 42863.59 47810.32 2014-12-26 03:31:25.000 360 21178.62 90.07 42863.54 47810.33 2014-12-26 03:31:26.000 360 21178.67 90.09 42863.58 47810.33 2014-12-26 03:31:27.000 360 21178.69 90.06 42863.59 47810.34 2014-12-26 03:31:28.000 360 21178.72 90.08 42863.56 47810.37 2014-12-26 03:31:29.000 360 21178.76 90.08 42863.58 47810.38 2014-12-26 03:31:30.000 360 21178.79 90.07 42863.59 47810.40 2014-12-26 03:31:31.000 360 21178.81 90.07 42863.60 47810.41 2014-12-26 03:31:32.000 360 21178.84 90.05 42863.58 47810.41 2014-12-26 03:31:33.000 360 21178.90 90.02 42863.56 47810.45 2014-12-26 03:31:34.000 360 21178.95 90.01 42863.59 47810.50 2014-12-26 03:31:35.000 360 21178.98 90.00 42863.60 47810.49 2014-12-26 03:31:36.000 360 21179.02 90.00 42863.54 47810.53 2014-12-26 03:31:37.000 360 21179.06 89.97 42863.56 47810.51 2014-12-26 03:31:38.000 360 21179.08 89.97 42863.56 47810.56 2014-12-26 03:31:39.000 360 21179.09 90.00 42863.55 47810.53 2014-12-26 03:31:40.000 360 21179.09 90.03 42863.55 47810.55 2014-12-26 03:31:41.000 360 21179.10 90.01 42863.57 47810.53 2014-12-26 03:31:42.000 360 21179.16 89.98 42863.52 47810.54 2014-12-26 03:31:43.000 360 21179.22 89.96 42863.52 47810.55 2014-12-26 03:31:44.000 360 21179.29 89.90 42863.54 47810.59 2014-12-26 03:31:45.000 360 21179.35 89.83 42863.58 47810.64 2014-12-26 03:31:46.000 360 21179.42 89.78 42863.60 47810.64 2014-12-26 03:31:47.000 360 21179.40 89.77 42863.59 47810.71 2014-12-26 03:31:48.000 360 21179.37 89.73 42863.56 47810.71 2014-12-26 03:31:49.000 360 21179.41 89.69 42863.61 47810.70 2014-12-26 03:31:50.000 360 21179.45 89.64 42863.60 47810.71 2014-12-26 03:31:51.000 360 21179.44 89.58 42863.63 47810.73 2014-12-26 03:31:52.000 360 21179.45 89.54 42863.62 47810.75 2014-12-26 03:31:53.000 360 21179.45 89.48 42863.59 47810.75 2014-12-26 03:31:54.000 360 21179.48 89.43 42863.60 47810.76 2014-12-26 03:31:55.000 360 21179.47 89.37 42863.64 47810.77 2014-12-26 03:31:56.000 360 21179.47 89.29 42863.65 47810.78 2014-12-26 03:31:57.000 360 21179.49 89.25 42863.66 47810.80 2014-12-26 03:31:58.000 360 21179.49 89.17 42863.68 47810.80 2014-12-26 03:31:59.000 360 21179.53 89.10 42863.67 47810.80 2014-12-26 03:32:00.000 360 21179.55 89.06 42863.66 47810.85 2014-12-26 03:32:01.000 360 21179.59 89.00 42863.67 47810.86 2014-12-26 03:32:02.000 360 21179.60 88.96 42863.72 47810.87 2014-12-26 03:32:03.000 360 21179.58 88.90 42863.70 47810.88 2014-12-26 03:32:04.000 360 21179.55 88.86 42863.69 47810.89 2014-12-26 03:32:05.000 360 21179.53 88.82 42863.66 47810.88 2014-12-26 03:32:06.000 360 21179.52 88.79 42863.64 47810.87 2014-12-26 03:32:07.000 360 21179.53 88.78 42863.62 47810.83 2014-12-26 03:32:08.000 360 21179.51 88.80 42863.62 47810.83 2014-12-26 03:32:09.000 360 21179.51 88.77 42863.63 47810.83 2014-12-26 03:32:10.000 360 21179.55 88.76 42863.64 47810.82 2014-12-26 03:32:11.000 360 21179.57 88.76 42863.64 47810.82 2014-12-26 03:32:12.000 360 21179.64 88.73 42863.62 47810.82 2014-12-26 03:32:13.000 360 21179.67 88.73 42863.61 47810.85 2014-12-26 03:32:14.000 360 21179.72 88.71 42863.63 47810.85 2014-12-26 03:32:15.000 360 21179.74 88.74 42863.60 47810.88 2014-12-26 03:32:16.000 360 21179.72 88.80 42863.57 47810.89 2014-12-26 03:32:17.000 360 21179.74 88.83 42863.57 47810.87 2014-12-26 03:32:18.000 360 21179.74 88.86 42863.57 47810.87 2014-12-26 03:32:19.000 360 21179.76 88.90 42863.54 47810.85 2014-12-26 03:32:20.000 360 21179.79 88.94 42863.56 47810.86 2014-12-26 03:32:21.000 360 21179.82 88.94 42863.55 47810.86 2014-12-26 03:32:22.000 360 21179.86 88.97 42863.56 47810.86 2014-12-26 03:32:23.000 360 21179.88 89.03 42863.53 47810.89 2014-12-26 03:32:24.000 360 21179.91 89.08 42863.50 47810.88 2014-12-26 03:32:25.000 360 21179.92 89.13 42863.50 47810.85 2014-12-26 03:32:26.000 360 21179.94 89.18 42863.47 47810.86 2014-12-26 03:32:27.000 360 21179.99 89.21 42863.45 47810.88 2014-12-26 03:32:28.000 360 21180.03 89.20 42863.45 47810.88 2014-12-26 03:32:29.000 360 21180.10 89.20 42863.45 47810.89 2014-12-26 03:32:30.000 360 21180.15 89.22 42863.40 47810.90 2014-12-26 03:32:31.000 360 21180.17 89.25 42863.37 47810.90 2014-12-26 03:32:32.000 360 21180.20 89.28 42863.38 47810.91 2014-12-26 03:32:33.000 360 21180.25 89.34 42863.34 47810.89 2014-12-26 03:32:34.000 360 21180.26 89.39 42863.31 47810.85 2014-12-26 03:32:35.000 360 21180.30 89.39 42863.26 47810.85 2014-12-26 03:32:36.000 360 21180.32 89.40 42863.24 47810.82 2014-12-26 03:32:37.000 360 21180.37 89.40 42863.18 47810.82 2014-12-26 03:32:38.000 360 21180.42 89.37 42863.19 47810.79 2014-12-26 03:32:39.000 360 21180.48 89.33 42863.21 47810.83 2014-12-26 03:32:40.000 360 21180.53 89.33 42863.18 47810.85 2014-12-26 03:32:41.000 360 21180.59 89.31 42863.17 47810.87 2014-12-26 03:32:42.000 360 21180.65 89.31 42863.21 47810.90 2014-12-26 03:32:43.000 360 21180.71 89.27 42863.21 47810.92 2014-12-26 03:32:44.000 360 21180.73 89.27 42863.18 47810.92 2014-12-26 03:32:45.000 360 21180.78 89.27 42863.15 47810.98 2014-12-26 03:32:46.000 360 21180.85 89.23 42863.15 47810.95 2014-12-26 03:32:47.000 360 21180.93 89.20 42863.20 47811.01 2014-12-26 03:32:48.000 360 21180.97 89.17 42863.21 47811.04 2014-12-26 03:32:49.000 360 21181.02 89.12 42863.15 47811.06 2014-12-26 03:32:50.000 360 21181.06 89.12 42863.17 47811.07 2014-12-26 03:32:51.000 360 21181.12 89.11 42863.17 47811.08 2014-12-26 03:32:52.000 360 21181.15 89.06 42863.17 47811.11 2014-12-26 03:32:53.000 360 21181.19 89.06 42863.18 47811.12 2014-12-26 03:32:54.000 360 21181.24 89.07 42863.16 47811.11 2014-12-26 03:32:55.000 360 21181.24 89.07 42863.16 47811.12 2014-12-26 03:32:56.000 360 21181.24 89.05 42863.16 47811.13 2014-12-26 03:32:57.000 360 21181.24 89.04 42863.17 47811.13 2014-12-26 03:32:58.000 360 21181.23 89.03 42863.16 47811.11 2014-12-26 03:32:59.000 360 21181.21 89.04 42863.20 47811.11 2014-12-26 03:33:00.000 360 21181.20 89.08 42863.17 47811.11 2014-12-26 03:33:01.000 360 21181.21 89.10 42863.14 47811.06 2014-12-26 03:33:02.000 360 21181.17 89.07 42863.12 47811.07 2014-12-26 03:33:03.000 360 21181.20 89.08 42863.13 47811.05 2014-12-26 03:33:04.000 360 21181.23 89.04 42863.11 47811.04 2014-12-26 03:33:05.000 360 21181.23 88.99 42863.16 47811.05 2014-12-26 03:33:06.000 360 21181.24 89.00 42863.13 47811.05 2014-12-26 03:33:07.000 360 21181.29 88.97 42863.15 47811.07 2014-12-26 03:33:08.000 360 21181.32 88.93 42863.11 47811.08 2014-12-26 03:33:09.000 360 21181.34 88.84 42863.12 47811.13 2014-12-26 03:33:10.000 360 21181.38 88.78 42863.19 47811.13 2014-12-26 03:33:11.000 360 21181.40 88.74 42863.20 47811.24 2014-12-26 03:33:12.000 360 21181.44 88.69 42863.26 47811.27 2014-12-26 03:33:13.000 360 21181.44 88.67 42863.29 47811.32 2014-12-26 03:33:14.000 360 21181.51 88.66 42863.32 47811.35 2014-12-26 03:33:15.000 360 21181.51 88.68 42863.34 47811.39 2014-12-26 03:33:16.000 360 21181.54 88.71 42863.35 47811.41 2014-12-26 03:33:17.000 360 21181.56 88.73 42863.35 47811.39 2014-12-26 03:33:18.000 360 21181.61 88.72 42863.33 47811.44 2014-12-26 03:33:19.000 360 21181.64 88.71 42863.32 47811.43 2014-12-26 03:33:20.000 360 21181.67 88.70 42863.31 47811.44 2014-12-26 03:33:21.000 360 21181.71 88.70 42863.31 47811.46 2014-12-26 03:33:22.000 360 21181.75 88.70 42863.35 47811.48 2014-12-26 03:33:23.000 360 21181.78 88.70 42863.34 47811.50 2014-12-26 03:33:24.000 360 21181.81 88.68 42863.35 47811.52 2014-12-26 03:33:25.000 360 21181.86 88.68 42863.34 47811.52 2014-12-26 03:33:26.000 360 21181.89 88.70 42863.32 47811.55 2014-12-26 03:33:27.000 360 21181.97 88.69 42863.35 47811.57 2014-12-26 03:33:28.000 360 21182.06 88.68 42863.33 47811.61 2014-12-26 03:33:29.000 360 21182.11 88.67 42863.35 47811.66 2014-12-26 03:33:30.000 360 21182.10 88.67 42863.36 47811.66 2014-12-26 03:33:31.000 360 21182.16 88.69 42863.34 47811.69 2014-12-26 03:33:32.000 360 21182.25 88.70 42863.39 47811.71 2014-12-26 03:33:33.000 360 21182.29 88.68 42863.41 47811.75 2014-12-26 03:33:34.000 360 21182.32 88.69 42863.41 47811.77 2014-12-26 03:33:35.000 360 21182.32 88.69 42863.40 47811.79 2014-12-26 03:33:36.000 360 21182.33 88.69 42863.42 47811.79 2014-12-26 03:33:37.000 360 21182.35 88.72 42863.40 47811.81 2014-12-26 03:33:38.000 360 21182.40 88.73 42863.35 47811.80 2014-12-26 03:33:39.000 360 21182.40 88.76 42863.35 47811.81 2014-12-26 03:33:40.000 360 21182.43 88.78 42863.36 47811.82 2014-12-26 03:33:41.000 360 21182.41 88.82 42863.35 47811.81 2014-12-26 03:33:42.000 360 21182.40 88.84 42863.36 47811.83 2014-12-26 03:33:43.000 360 21182.43 88.87 42863.34 47811.81 2014-12-26 03:33:44.000 360 21182.49 88.87 42863.31 47811.83 2014-12-26 03:33:45.000 360 21182.50 88.91 42863.25 47811.82 2014-12-26 03:33:46.000 360 21182.52 88.94 42863.27 47811.86 2014-12-26 03:33:47.000 360 21182.53 88.93 42863.30 47811.83 2014-12-26 03:33:48.000 360 21182.58 88.94 42863.29 47811.84 2014-12-26 03:33:49.000 360 21182.62 88.94 42863.29 47811.87 2014-12-26 03:33:50.000 360 21182.66 88.96 42863.29 47811.89 2014-12-26 03:33:51.000 360 21182.73 88.94 42863.32 47811.92 2014-12-26 03:33:52.000 360 21182.77 88.94 42863.34 47811.96 2014-12-26 03:33:53.000 360 21182.81 88.93 42863.36 47811.98 2014-12-26 03:33:54.000 360 21182.84 88.92 42863.35 47812.00 2014-12-26 03:33:55.000 360 21182.86 88.91 42863.35 47812.00 2014-12-26 03:33:56.000 360 21182.89 88.90 42863.36 47812.04 2014-12-26 03:33:57.000 360 21182.88 88.92 42863.37 47812.03 2014-12-26 03:33:58.000 360 21182.93 88.93 42863.36 47812.04 2014-12-26 03:33:59.000 360 21182.97 88.92 42863.34 47812.05 2014-12-26 03:34:00.000 360 21183.01 88.92 42863.33 47812.06 2014-12-26 03:34:01.000 360 21183.03 88.91 42863.35 47812.07 2014-12-26 03:34:02.000 360 21183.08 88.93 42863.35 47812.10 2014-12-26 03:34:03.000 360 21183.12 88.91 42863.33 47812.08 2014-12-26 03:34:04.000 360 21183.18 88.89 42863.31 47812.10 2014-12-26 03:34:05.000 360 21183.16 88.91 42863.31 47812.11 2014-12-26 03:34:06.000 360 21183.15 88.93 42863.30 47812.10 2014-12-26 03:34:07.000 360 21183.21 88.94 42863.30 47812.10 2014-12-26 03:34:08.000 360 21183.24 88.92 42863.30 47812.09 2014-12-26 03:34:09.000 360 21183.24 88.92 42863.30 47812.11 2014-12-26 03:34:10.000 360 21183.25 88.90 42863.25 47812.12 2014-12-26 03:34:11.000 360 21183.27 88.89 42863.24 47812.10 2014-12-26 03:34:12.000 360 21183.32 88.88 42863.24 47812.14 2014-12-26 03:34:13.000 360 21183.29 88.89 42863.20 47812.12 2014-12-26 03:34:14.000 360 21183.32 88.90 42863.23 47812.13 2014-12-26 03:34:15.000 360 21183.32 88.93 42863.25 47812.15 2014-12-26 03:34:16.000 360 21183.36 88.92 42863.23 47812.14 2014-12-26 03:34:17.000 360 21183.41 88.89 42863.23 47812.16 2014-12-26 03:34:18.000 360 21183.42 88.86 42863.22 47812.15 2014-12-26 03:34:19.000 360 21183.44 88.86 42863.21 47812.15 2014-12-26 03:34:20.000 360 21183.48 88.84 42863.23 47812.17 2014-12-26 03:34:21.000 360 21183.53 88.84 42863.24 47812.20 2014-12-26 03:34:22.000 360 21183.59 88.85 42863.19 47812.20 2014-12-26 03:34:23.000 360 21183.61 88.85 42863.17 47812.23 2014-12-26 03:34:24.000 360 21183.68 88.83 42863.18 47812.22 2014-12-26 03:34:25.000 360 21183.70 88.81 42863.20 47812.24 2014-12-26 03:34:26.000 360 21183.71 88.79 42863.20 47812.26 2014-12-26 03:34:27.000 360 21183.75 88.74 42863.23 47812.26 2014-12-26 03:34:28.000 360 21183.78 88.68 42863.23 47812.28 2014-12-26 03:34:29.000 360 21183.81 88.62 42863.22 47812.32 2014-12-26 03:34:30.000 360 21183.84 88.59 42863.23 47812.34 2014-12-26 03:34:31.000 360 21183.88 88.59 42863.25 47812.37 2014-12-26 03:34:32.000 360 21183.87 88.60 42863.25 47812.38 2014-12-26 03:34:33.000 360 21183.87 88.59 42863.24 47812.36 2014-12-26 03:34:34.000 360 21183.88 88.59 42863.26 47812.41 2014-12-26 03:34:35.000 360 21183.91 88.57 42863.27 47812.41 2014-12-26 03:34:36.000 360 21183.94 88.55 42863.30 47812.43 2014-12-26 03:34:37.000 360 21183.97 88.55 42863.29 47812.46 2014-12-26 03:34:38.000 360 21184.01 88.53 42863.31 47812.46 2014-12-26 03:34:39.000 360 21184.03 88.54 42863.32 47812.50 2014-12-26 03:34:40.000 360 21184.05 88.50 42863.31 47812.51 2014-12-26 03:34:41.000 360 21184.10 88.50 42863.32 47812.52 2014-12-26 03:34:42.000 360 21184.09 88.50 42863.34 47812.53 2014-12-26 03:34:43.000 360 21184.13 88.50 42863.34 47812.54 2014-12-26 03:34:44.000 360 21184.12 88.50 42863.32 47812.57 2014-12-26 03:34:45.000 360 21184.14 88.49 42863.34 47812.55 2014-12-26 03:34:46.000 360 21184.16 88.51 42863.34 47812.59 2014-12-26 03:34:47.000 360 21184.17 88.48 42863.32 47812.56 2014-12-26 03:34:48.000 360 21184.18 88.48 42863.31 47812.57 2014-12-26 03:34:49.000 360 21184.17 88.49 42863.28 47812.58 2014-12-26 03:34:50.000 360 21184.17 88.54 42863.30 47812.59 2014-12-26 03:34:51.000 360 21184.15 88.58 42863.29 47812.57 2014-12-26 03:34:52.000 360 21184.15 88.57 42863.28 47812.54 2014-12-26 03:34:53.000 360 21184.16 88.60 42863.24 47812.48 2014-12-26 03:34:54.000 360 21184.15 88.58 42863.19 47812.50 2014-12-26 03:34:55.000 360 21184.16 88.56 42863.16 47812.48 2014-12-26 03:34:56.000 360 21184.20 88.57 42863.17 47812.48 2014-12-26 03:34:57.000 360 21184.25 88.52 42863.17 47812.48 2014-12-26 03:34:58.000 360 21184.25 88.53 42863.15 47812.49 2014-12-26 03:34:59.000 360 21184.27 88.48 42863.16 47812.49 2014-12-26 03:35:00.000 360 21184.32 88.45 42863.16 47812.50 2014-12-26 03:35:01.000 360 21184.36 88.44 42863.20 47812.51 2014-12-26 03:35:02.000 360 21184.39 88.43 42863.20 47812.54 2014-12-26 03:35:03.000 360 21184.43 88.42 42863.20 47812.57 2014-12-26 03:35:04.000 360 21184.45 88.42 42863.21 47812.57 2014-12-26 03:35:05.000 360 21184.45 88.45 42863.19 47812.59 2014-12-26 03:35:06.000 360 21184.48 88.48 42863.18 47812.60 2014-12-26 03:35:07.000 360 21184.51 88.49 42863.20 47812.61 2014-12-26 03:35:08.000 360 21184.55 88.47 42863.18 47812.62 2014-12-26 03:35:09.000 360 21184.56 88.47 42863.18 47812.62 2014-12-26 03:35:10.000 360 21184.58 88.44 42863.19 47812.64 2014-12-26 03:35:11.000 360 21184.60 88.44 42863.18 47812.66 2014-12-26 03:35:12.000 360 21184.64 88.44 42863.17 47812.65 2014-12-26 03:35:13.000 360 21184.67 88.45 42863.12 47812.66 2014-12-26 03:35:14.000 360 21184.70 88.44 42863.14 47812.65 2014-12-26 03:35:15.000 360 21184.75 88.46 42863.15 47812.66 2014-12-26 03:35:16.000 360 21184.73 88.49 42863.14 47812.68 2014-12-26 03:35:17.000 360 21184.77 88.52 42863.13 47812.67 2014-12-26 03:35:18.000 360 21184.81 88.49 42863.10 47812.68 2014-12-26 03:35:19.000 360 21184.82 88.48 42863.08 47812.68 2014-12-26 03:35:20.000 360 21184.86 88.48 42863.08 47812.69 2014-12-26 03:35:21.000 360 21184.88 88.48 42863.06 47812.69 2014-12-26 03:35:22.000 360 21184.87 88.48 42863.06 47812.66 2014-12-26 03:35:23.000 360 21184.90 88.48 42863.07 47812.71 2014-12-26 03:35:24.000 360 21184.90 88.52 42863.07 47812.69 2014-12-26 03:35:25.000 360 21184.91 88.55 42863.00 47812.70 2014-12-26 03:35:26.000 360 21184.94 88.56 42863.00 47812.70 2014-12-26 03:35:27.000 360 21184.98 88.57 42863.03 47812.68 2014-12-26 03:35:28.000 360 21185.05 88.58 42863.03 47812.71 2014-12-26 03:35:29.000 360 21185.05 88.62 42863.04 47812.71 2014-12-26 03:35:30.000 360 21185.04 88.66 42863.03 47812.71 2014-12-26 03:35:31.000 360 21185.04 88.72 42863.00 47812.69 2014-12-26 03:35:32.000 360 21185.05 88.76 42862.97 47812.69 2014-12-26 03:35:33.000 360 21185.08 88.79 42862.95 47812.66 2014-12-26 03:35:34.000 360 21185.08 88.83 42862.93 47812.63 2014-12-26 03:35:35.000 360 21185.11 88.89 42862.89 47812.62 2014-12-26 03:35:36.000 360 21185.14 88.94 42862.88 47812.60 2014-12-26 03:35:37.000 360 21185.14 88.93 42862.85 47812.61 2014-12-26 03:35:38.000 360 21185.16 88.94 42862.82 47812.59 2014-12-26 03:35:39.000 360 21185.14 88.97 42862.80 47812.59 2014-12-26 03:35:40.000 360 21185.13 88.99 42862.79 47812.57 2014-12-26 03:35:41.000 360 21185.16 88.98 42862.74 47812.54 2014-12-26 03:35:42.000 360 21185.23 88.97 42862.73 47812.55 2014-12-26 03:35:43.000 360 21185.24 88.99 42862.70 47812.54 2014-12-26 03:35:44.000 360 21185.26 88.99 42862.70 47812.54 2014-12-26 03:35:45.000 360 21185.26 88.99 42862.70 47812.51 2014-12-26 03:35:46.000 360 21185.29 88.97 42862.69 47812.54 2014-12-26 03:35:47.000 360 21185.28 88.94 42862.73 47812.57 2014-12-26 03:35:48.000 360 21185.30 88.93 42862.73 47812.58 2014-12-26 03:35:49.000 360 21185.34 88.95 42862.72 47812.60 2014-12-26 03:35:50.000 360 21185.34 88.98 42862.74 47812.61 2014-12-26 03:35:51.000 360 21185.38 89.02 42862.74 47812.60 2014-12-26 03:35:52.000 360 21185.39 89.04 42862.73 47812.61 2014-12-26 03:35:53.000 360 21185.39 89.07 42862.68 47812.59 2014-12-26 03:35:54.000 360 21185.36 89.09 42862.69 47812.58 2014-12-26 03:35:55.000 360 21185.36 89.07 42862.70 47812.58 2014-12-26 03:35:56.000 360 21185.35 89.14 42862.67 47812.60 2014-12-26 03:35:57.000 360 21185.35 89.29 42862.63 47812.58 2014-12-26 03:35:58.000 360 21185.31 89.41 42862.55 47812.48 2014-12-26 03:35:59.000 360 21185.32 89.46 42862.48 47812.39 2014-12-26 03:36:00.000 360 21185.31 89.50 42862.44 47812.35 2014-12-26 03:36:01.000 360 21185.27 89.59 42862.33 47812.29 2014-12-26 03:36:02.000 360 21185.25 89.68 42862.28 47812.21 2014-12-26 03:36:03.000 360 21185.22 89.72 42862.21 47812.16 2014-12-26 03:36:04.000 360 21185.23 89.71 42862.16 47812.09 2014-12-26 03:36:05.000 360 21185.19 89.71 42862.11 47812.03 2014-12-26 03:36:06.000 360 21185.19 89.72 42862.09 47811.98 2014-12-26 03:36:07.000 360 21185.23 89.68 42862.10 47811.97 2014-12-26 03:36:08.000 360 21185.29 89.61 42862.12 47811.99 2014-12-26 03:36:09.000 360 21185.36 89.56 42862.13 47812.02 2014-12-26 03:36:10.000 360 21185.40 89.52 42862.19 47812.05 2014-12-26 03:36:11.000 360 21185.42 89.47 42862.22 47812.12 2014-12-26 03:36:12.000 360 21185.45 89.43 42862.26 47812.16 2014-12-26 03:36:13.000 360 21185.46 89.46 42862.27 47812.21 2014-12-26 03:36:14.000 360 21185.45 89.50 42862.25 47812.22 2014-12-26 03:36:15.000 360 21185.42 89.51 42862.26 47812.20 2014-12-26 03:36:16.000 360 21185.42 89.51 42862.24 47812.19 2014-12-26 03:36:17.000 360 21185.43 89.54 42862.21 47812.18 2014-12-26 03:36:18.000 360 21185.38 89.62 42862.16 47812.17 2014-12-26 03:36:19.000 360 21185.35 89.65 42862.16 47812.12 2014-12-26 03:36:20.000 360 21185.32 89.64 42862.11 47812.06 2014-12-26 03:36:21.000 360 21185.29 89.65 42862.08 47812.01 2014-12-26 03:36:22.000 360 21185.30 89.67 42862.07 47811.97 2014-12-26 03:36:23.000 360 21185.29 89.61 42862.03 47811.96 2014-12-26 03:36:24.000 360 21185.30 89.56 42862.06 47811.96 2014-12-26 03:36:25.000 360 21185.35 89.51 42862.07 47812.00 2014-12-26 03:36:26.000 360 21185.44 89.38 42862.15 47812.07 2014-12-26 03:36:27.000 360 21185.48 89.24 42862.23 47812.11 2014-12-26 03:36:28.000 360 21185.51 89.17 42862.28 47812.20 2014-12-26 03:36:29.000 360 21185.58 89.11 42862.37 47812.31 2014-12-26 03:36:30.000 360 21185.60 89.10 42862.44 47812.40 2014-12-26 03:36:31.000 360 21185.65 89.08 42862.52 47812.45 2014-12-26 03:36:32.000 360 21185.66 89.04 42862.56 47812.55 2014-12-26 03:36:33.000 360 21185.67 89.04 42862.61 47812.57 2014-12-26 03:36:34.000 360 21185.67 89.02 42862.63 47812.60 2014-12-26 03:36:35.000 360 21185.67 89.01 42862.62 47812.65 2014-12-26 03:36:36.000 360 21185.70 89.01 42862.65 47812.66 2014-12-26 03:36:37.000 360 21185.72 89.00 42862.68 47812.68 2014-12-26 03:36:38.000 360 21185.71 88.99 42862.68 47812.69 2014-12-26 03:36:39.000 360 21185.70 88.97 42862.69 47812.71 2014-12-26 03:36:40.000 360 21185.72 88.97 42862.72 47812.69 2014-12-26 03:36:41.000 360 21185.74 88.95 42862.73 47812.71 2014-12-26 03:36:42.000 360 21185.74 88.95 42862.73 47812.74 2014-12-26 03:36:43.000 360 21185.74 88.99 42862.71 47812.75 2014-12-26 03:36:44.000 360 21185.76 89.03 42862.67 47812.73 2014-12-26 03:36:45.000 360 21185.77 89.06 42862.64 47812.70 2014-12-26 03:36:46.000 360 21185.75 89.10 42862.59 47812.69 2014-12-26 03:36:47.000 360 21185.77 89.14 42862.57 47812.66 2014-12-26 03:36:48.000 360 21185.82 89.12 42862.54 47812.64 2014-12-26 03:36:49.000 360 21185.83 89.05 42862.53 47812.62 2014-12-26 03:36:50.000 360 21185.86 88.99 42862.55 47812.63 2014-12-26 03:36:51.000 360 21185.89 88.92 42862.61 47812.70 2014-12-26 03:36:52.000 360 21185.91 88.90 42862.65 47812.73 2014-12-26 03:36:53.000 360 21185.96 88.89 42862.68 47812.77 2014-12-26 03:36:54.000 360 21185.97 88.93 42862.71 47812.80 2014-12-26 03:36:55.000 360 21185.94 88.96 42862.69 47812.80 2014-12-26 03:36:56.000 360 21185.98 88.96 42862.66 47812.82 2014-12-26 03:36:57.000 360 21186.01 88.97 42862.68 47812.83 2014-12-26 03:36:58.000 360 21186.01 88.98 42862.69 47812.83 2014-12-26 03:36:59.000 360 21186.01 88.97 42862.71 47812.86 2014-12-26 03:37:00.000 360 21186.04 88.98 42862.68 47812.85 2014-12-26 03:37:01.000 360 21186.05 88.99 42862.69 47812.85 2014-12-26 03:37:02.000 360 21186.08 89.01 42862.68 47812.90 2014-12-26 03:37:03.000 360 21186.10 89.01 42862.68 47812.86 2014-12-26 03:37:04.000 360 21186.12 89.01 42862.65 47812.89 2014-12-26 03:37:05.000 360 21186.15 89.00 42862.66 47812.90 2014-12-26 03:37:06.000 360 21186.17 89.00 42862.68 47812.89 2014-12-26 03:37:07.000 360 21186.20 88.99 42862.68 47812.89 2014-12-26 03:37:08.000 360 21186.23 89.01 42862.67 47812.90 2014-12-26 03:37:09.000 360 21186.26 89.05 42862.65 47812.91 2014-12-26 03:37:10.000 360 21186.27 89.04 42862.65 47812.91 2014-12-26 03:37:11.000 360 21186.30 89.03 42862.63 47812.90 2014-12-26 03:37:12.000 360 21186.31 89.04 42862.64 47812.92 2014-12-26 03:37:13.000 360 21186.35 89.05 42862.66 47812.94 2014-12-26 03:37:14.000 360 21186.41 89.04 42862.66 47812.95 2014-12-26 03:37:15.000 360 21186.41 89.05 42862.66 47812.98 2014-12-26 03:37:16.000 360 21186.44 89.04 42862.69 47812.99 2014-12-26 03:37:17.000 360 21186.47 89.02 42862.67 47813.00 2014-12-26 03:37:18.000 360 21186.49 89.00 42862.66 47813.02 2014-12-26 03:37:19.000 360 21186.51 88.98 42862.68 47813.05 2014-12-26 03:37:20.000 360 21186.54 89.00 42862.71 47813.06 2014-12-26 03:37:21.000 360 21186.57 89.00 42862.72 47813.11 2014-12-26 03:37:22.000 360 21186.58 88.99 42862.73 47813.10 2014-12-26 03:37:23.000 360 21186.61 88.98 42862.72 47813.12 2014-12-26 03:37:24.000 360 21186.61 88.99 42862.72 47813.11 2014-12-26 03:37:25.000 360 21186.65 88.98 42862.70 47813.15 2014-12-26 03:37:26.000 360 21186.64 88.97 42862.73 47813.14 2014-12-26 03:37:27.000 360 21186.66 88.96 42862.75 47813.15 2014-12-26 03:37:28.000 360 21186.68 88.92 42862.75 47813.18 2014-12-26 03:37:29.000 360 21186.64 88.91 42862.74 47813.19 2014-12-26 03:37:30.000 360 21186.66 88.90 42862.77 47813.18 2014-12-26 03:37:31.000 360 21186.66 88.89 42862.77 47813.18 2014-12-26 03:37:32.000 360 21186.67 88.89 42862.78 47813.19 2014-12-26 03:37:33.000 360 21186.68 88.90 42862.75 47813.19 2014-12-26 03:37:34.000 360 21186.69 88.89 42862.69 47813.18 2014-12-26 03:37:35.000 360 21186.69 88.85 42862.73 47813.16 2014-12-26 03:37:36.000 360 21186.69 88.81 42862.71 47813.19 2014-12-26 03:37:37.000 360 21186.71 88.79 42862.71 47813.17 2014-12-26 03:37:38.000 360 21186.73 88.78 42862.72 47813.19 2014-12-26 03:37:39.000 360 21186.74 88.75 42862.71 47813.17 2014-12-26 03:37:40.000 360 21186.74 88.77 42862.73 47813.20 2014-12-26 03:37:41.000 360 21186.75 88.77 42862.73 47813.20 2014-12-26 03:37:42.000 360 21186.73 88.77 42862.72 47813.21 2014-12-26 03:37:43.000 360 21186.78 88.75 42862.72 47813.19 2014-12-26 03:37:44.000 360 21186.77 88.72 42862.71 47813.19 2014-12-26 03:37:45.000 360 21186.77 88.70 42862.71 47813.20 2014-12-26 03:37:46.000 360 21186.78 88.70 42862.73 47813.20 2014-12-26 03:37:47.000 360 21186.81 88.70 42862.72 47813.22 2014-12-26 03:37:48.000 360 21186.83 88.68 42862.72 47813.22 2014-12-26 03:37:49.000 360 21186.78 88.66 42862.72 47813.20 2014-12-26 03:37:50.000 360 21186.81 88.65 42862.71 47813.21 2014-12-26 03:37:51.000 360 21186.80 88.66 42862.69 47813.22 2014-12-26 03:37:52.000 360 21186.81 88.62 42862.69 47813.20 2014-12-26 03:37:53.000 360 21186.82 88.58 42862.71 47813.23 2014-12-26 03:37:54.000 360 21186.83 88.56 42862.74 47813.23 2014-12-26 03:37:55.000 360 21186.82 88.52 42862.73 47813.23 2014-12-26 03:37:56.000 360 21186.82 88.50 42862.73 47813.25 2014-12-26 03:37:57.000 360 21186.82 88.45 42862.77 47813.25 2014-12-26 03:37:58.000 360 21186.84 88.40 42862.78 47813.28 2014-12-26 03:37:59.000 360 21186.85 88.37 42862.78 47813.28 2014-12-26 03:38:00.000 360 21186.86 88.33 42862.80 47813.33 2014-12-26 03:38:01.000 360 21186.91 88.30 42862.81 47813.33 2014-12-26 03:38:02.000 360 21186.93 88.31 42862.81 47813.36 2014-12-26 03:38:03.000 360 21186.97 88.30 42862.83 47813.37 2014-12-26 03:38:04.000 360 21186.97 88.30 42862.84 47813.41 2014-12-26 03:38:05.000 360 21186.96 88.34 42862.82 47813.39 2014-12-26 03:38:06.000 360 21186.95 88.34 42862.78 47813.38 2014-12-26 03:38:07.000 360 21186.96 88.36 42862.74 47813.37 2014-12-26 03:38:08.000 360 21187.00 88.35 42862.76 47813.34 2014-12-26 03:38:09.000 360 21187.00 88.33 42862.75 47813.32 2014-12-26 03:38:10.000 360 21187.03 88.31 42862.73 47813.33 2014-12-26 03:38:11.000 360 21187.03 88.26 42862.73 47813.34 2014-12-26 03:38:12.000 360 21187.02 88.26 42862.73 47813.35 2014-12-26 03:38:13.000 360 21187.00 88.27 42862.71 47813.34 2014-12-26 03:38:14.000 360 21187.00 88.27 42862.69 47813.32 2014-12-26 03:38:15.000 360 21187.03 88.24 42862.71 47813.32 2014-12-26 03:38:16.000 360 21187.03 88.21 42862.72 47813.30 2014-12-26 03:38:17.000 360 21187.02 88.19 42862.69 47813.31 2014-12-26 03:38:18.000 360 21187.05 88.13 42862.67 47813.29 2014-12-26 03:38:19.000 360 21187.05 88.09 42862.69 47813.32 2014-12-26 03:38:20.000 360 21187.06 88.05 42862.69 47813.30 2014-12-26 03:38:21.000 360 21187.06 87.99 42862.71 47813.35 2014-12-26 03:38:22.000 360 21187.05 87.98 42862.73 47813.35 2014-12-26 03:38:23.000 360 21187.02 87.99 42862.71 47813.36 2014-12-26 03:38:24.000 360 21187.02 88.00 42862.67 47813.34 2014-12-26 03:38:25.000 360 21187.03 87.98 42862.65 47813.33 2014-12-26 03:38:26.000 360 21187.03 87.98 42862.66 47813.32 2014-12-26 03:38:27.000 360 21187.06 87.93 42862.63 47813.30 2014-12-26 03:38:28.000 360 21187.08 87.89 42862.67 47813.26 2014-12-26 03:38:29.000 360 21187.09 87.84 42862.64 47813.30 2014-12-26 03:38:30.000 360 21187.07 87.86 42862.65 47813.30 2014-12-26 03:38:31.000 360 21187.06 87.88 42862.64 47813.28 2014-12-26 03:38:32.000 360 21187.08 87.90 42862.59 47813.24 2014-12-26 03:38:33.000 360 21187.08 87.86 42862.57 47813.24 2014-12-26 03:38:34.000 360 21187.09 87.84 42862.58 47813.22 2014-12-26 03:38:35.000 360 21187.12 87.81 42862.55 47813.20 2014-12-26 03:38:36.000 360 21187.12 87.80 42862.54 47813.21 2014-12-26 03:38:37.000 360 21187.13 87.74 42862.53 47813.23 2014-12-26 03:38:38.000 360 21187.14 87.70 42862.54 47813.23 2014-12-26 03:38:39.000 360 21187.17 87.66 42862.57 47813.25 2014-12-26 03:38:40.000 360 21187.17 87.63 42862.61 47813.28 2014-12-26 03:38:41.000 360 21187.17 87.65 42862.58 47813.26 2014-12-26 03:38:42.000 360 21187.20 87.64 42862.58 47813.28 2014-12-26 03:38:43.000 360 21187.19 87.65 42862.58 47813.28 2014-12-26 03:38:44.000 360 21187.21 87.65 42862.56 47813.27 2014-12-26 03:38:45.000 360 21187.23 87.66 42862.53 47813.28 2014-12-26 03:38:46.000 360 21187.25 87.64 42862.55 47813.27 2014-12-26 03:38:47.000 360 21187.24 87.61 42862.57 47813.28 2014-12-26 03:38:48.000 360 21187.24 87.60 42862.54 47813.28 2014-12-26 03:38:49.000 360 21187.22 87.60 42862.56 47813.30 2014-12-26 03:38:50.000 360 21187.23 87.59 42862.53 47813.26 2014-12-26 03:38:51.000 360 21187.24 87.57 42862.50 47813.26 2014-12-26 03:38:52.000 360 21187.22 87.57 42862.49 47813.26 2014-12-26 03:38:53.000 360 21187.20 87.53 42862.53 47813.21 2014-12-26 03:38:54.000 360 21187.22 87.50 42862.53 47813.25 2014-12-26 03:38:55.000 360 21187.25 87.50 42862.49 47813.25 2014-12-26 03:38:56.000 360 21187.25 87.49 42862.51 47813.25 2014-12-26 03:38:57.000 360 21187.24 87.47 42862.52 47813.23 2014-12-26 03:38:58.000 360 21187.23 87.45 42862.53 47813.24 2014-12-26 03:38:59.000 360 21187.21 87.47 42862.52 47813.25 2014-12-26 03:39:00.000 360 21187.22 87.48 42862.52 47813.23 2014-12-26 03:39:01.000 360 21187.21 87.52 42862.48 47813.21 2014-12-26 03:39:02.000 360 21187.19 87.51 42862.48 47813.18 2014-12-26 03:39:03.000 360 21187.19 87.50 42862.43 47813.18 2014-12-26 03:39:04.000 360 21187.16 87.50 42862.43 47813.17 2014-12-26 03:39:05.000 360 21187.19 87.48 42862.46 47813.17 2014-12-26 03:39:06.000 360 21187.18 87.47 42862.44 47813.14 2014-12-26 03:39:07.000 360 21187.19 87.45 42862.45 47813.15 2014-12-26 03:39:08.000 360 21187.16 87.46 42862.44 47813.17 2014-12-26 03:39:09.000 360 21187.14 87.50 42862.37 47813.15 2014-12-26 03:39:10.000 360 21187.14 87.53 42862.42 47813.11 2014-12-26 03:39:11.000 360 21187.13 87.52 42862.40 47813.08 2014-12-26 03:39:12.000 360 21187.12 87.50 42862.37 47813.01 2014-12-26 03:39:13.000 360 21187.12 87.47 42862.35 47813.06 2014-12-26 03:39:14.000 360 21187.12 87.47 42862.35 47813.02 2014-12-26 03:39:15.000 360 21187.13 87.46 42862.36 47813.04 2014-12-26 03:39:16.000 360 21187.10 87.44 42862.33 47813.02 2014-12-26 03:39:17.000 360 21187.10 87.43 42862.35 47813.03 2014-12-26 03:39:18.000 360 21187.11 87.40 42862.36 47813.01 2014-12-26 03:39:19.000 360 21187.11 87.40 42862.35 47813.04 2014-12-26 03:39:20.000 360 21187.11 87.41 42862.32 47813.02 2014-12-26 03:39:21.000 360 21187.16 87.37 42862.34 47813.04 2014-12-26 03:39:22.000 360 21187.17 87.36 42862.36 47813.04 2014-12-26 03:39:23.000 360 21187.19 87.36 42862.37 47813.04 2014-12-26 03:39:24.000 360 21187.19 87.32 42862.40 47813.06 2014-12-26 03:39:25.000 360 21187.19 87.29 42862.40 47813.10 2014-12-26 03:39:26.000 360 21187.21 87.25 42862.42 47813.08 2014-12-26 03:39:27.000 360 21187.19 87.27 42862.39 47813.10 2014-12-26 03:39:28.000 360 21187.18 87.36 42862.39 47813.11 2014-12-26 03:39:29.000 360 21187.18 87.40 42862.35 47813.08 2014-12-26 03:39:30.000 360 21187.21 87.41 42862.29 47813.06 2014-12-26 03:39:31.000 360 21187.26 87.37 42862.27 47813.02 2014-12-26 03:39:32.000 360 21187.28 87.31 42862.30 47813.04 2014-12-26 03:39:33.000 360 21187.29 87.27 42862.34 47813.08 2014-12-26 03:39:34.000 360 21187.29 87.26 42862.37 47813.09 2014-12-26 03:39:35.000 360 21187.30 87.28 42862.39 47813.13 2014-12-26 03:39:36.000 360 21187.32 87.29 42862.34 47813.13 2014-12-26 03:39:37.000 360 21187.35 87.25 42862.37 47813.13 2014-12-26 03:39:38.000 360 21187.38 87.23 42862.36 47813.13 2014-12-26 03:39:39.000 360 21187.38 87.22 42862.36 47813.18 2014-12-26 03:39:40.000 360 21187.40 87.21 42862.39 47813.20 2014-12-26 03:39:41.000 360 21187.40 87.22 42862.42 47813.20 2014-12-26 03:39:42.000 360 21187.44 87.20 42862.44 47813.23 2014-12-26 03:39:43.000 360 21187.44 87.18 42862.43 47813.25 2014-12-26 03:39:44.000 360 21187.44 87.15 42862.47 47813.27 2014-12-26 03:39:45.000 360 21187.45 87.14 42862.47 47813.27 2014-12-26 03:39:46.000 360 21187.45 87.15 42862.47 47813.27 2014-12-26 03:39:47.000 360 21187.44 87.17 42862.46 47813.28 2014-12-26 03:39:48.000 360 21187.45 87.18 42862.46 47813.27 2014-12-26 03:39:49.000 360 21187.48 87.17 42862.44 47813.29 2014-12-26 03:39:50.000 360 21187.50 87.18 42862.42 47813.28 2014-12-26 03:39:51.000 360 21187.51 87.17 42862.44 47813.28 2014-12-26 03:39:52.000 360 21187.51 87.15 42862.43 47813.26 2014-12-26 03:39:53.000 360 21187.50 87.17 42862.44 47813.26 2014-12-26 03:39:54.000 360 21187.50 87.17 42862.45 47813.29 2014-12-26 03:39:55.000 360 21187.48 87.13 42862.45 47813.27 2014-12-26 03:39:56.000 360 21187.48 87.12 42862.49 47813.27 2014-12-26 03:39:57.000 360 21187.46 87.12 42862.46 47813.26 2014-12-26 03:39:58.000 360 21187.48 87.10 42862.47 47813.26 2014-12-26 03:39:59.000 360 21187.49 87.09 42862.47 47813.28 2014-12-26 03:40:00.000 360 21187.45 87.12 42862.45 47813.27 2014-12-26 03:40:01.000 360 21187.45 87.10 42862.45 47813.26 2014-12-26 03:40:02.000 360 21187.42 87.09 42862.41 47813.26 2014-12-26 03:40:03.000 360 21187.43 87.09 42862.44 47813.26 2014-12-26 03:40:04.000 360 21187.41 87.09 42862.46 47813.25 2014-12-26 03:40:05.000 360 21187.43 87.06 42862.43 47813.26 2014-12-26 03:40:06.000 360 21187.45 87.05 42862.43 47813.25 2014-12-26 03:40:07.000 360 21187.45 87.04 42862.46 47813.23 2014-12-26 03:40:08.000 360 21187.44 87.00 42862.44 47813.24 2014-12-26 03:40:09.000 360 21187.47 86.99 42862.45 47813.27 2014-12-26 03:40:10.000 360 21187.45 86.99 42862.49 47813.28 2014-12-26 03:40:11.000 360 21187.43 87.01 42862.48 47813.26 2014-12-26 03:40:12.000 360 21187.44 87.02 42862.49 47813.29 2014-12-26 03:40:13.000 360 21187.47 87.02 42862.49 47813.29 2014-12-26 03:40:14.000 360 21187.49 87.03 42862.50 47813.28 2014-12-26 03:40:15.000 360 21187.49 87.05 42862.49 47813.30 2014-12-26 03:40:16.000 360 21187.48 87.06 42862.49 47813.28 2014-12-26 03:40:17.000 360 21187.49 87.14 42862.46 47813.31 2014-12-26 03:40:18.000 360 21187.47 87.17 42862.43 47813.28 2014-12-26 03:40:19.000 360 21187.47 87.22 42862.39 47813.22 2014-12-26 03:40:20.000 360 21187.49 87.20 42862.37 47813.23 2014-12-26 03:40:21.000 360 21187.51 87.17 42862.39 47813.23 2014-12-26 03:40:22.000 360 21187.52 87.12 42862.39 47813.22 2014-12-26 03:40:23.000 360 21187.55 87.08 42862.41 47813.25 2014-12-26 03:40:24.000 360 21187.57 87.05 42862.42 47813.30 2014-12-26 03:40:25.000 360 21187.59 87.07 42862.45 47813.32 2014-12-26 03:40:26.000 360 21187.60 87.09 42862.47 47813.35 2014-12-26 03:40:27.000 360 21187.63 87.10 42862.46 47813.36 2014-12-26 03:40:28.000 360 21187.61 87.12 42862.47 47813.36 2014-12-26 03:40:29.000 360 21187.63 87.12 42862.50 47813.36 2014-12-26 03:40:30.000 360 21187.62 87.14 42862.52 47813.37 2014-12-26 03:40:31.000 360 21187.62 87.15 42862.49 47813.37 2014-12-26 03:40:32.000 360 21187.65 87.17 42862.46 47813.36 2014-12-26 03:40:33.000 360 21187.65 87.14 42862.50 47813.37 2014-12-26 03:40:34.000 360 21187.69 87.13 42862.51 47813.39 2014-12-26 03:40:35.000 360 21187.70 87.13 42862.54 47813.41 2014-12-26 03:40:36.000 360 21187.73 87.14 42862.54 47813.42 2014-12-26 03:40:37.000 360 21187.73 87.14 42862.58 47813.45 2014-12-26 03:40:38.000 360 21187.72 87.15 42862.53 47813.46 2014-12-26 03:40:39.000 360 21187.71 87.22 42862.49 47813.45 2014-12-26 03:40:40.000 360 21187.71 87.27 42862.46 47813.44 2014-12-26 03:40:41.000 360 21187.75 87.29 42862.43 47813.40 2014-12-26 03:40:42.000 360 21187.72 87.34 42862.37 47813.39 2014-12-26 03:40:43.000 360 21187.74 87.35 42862.39 47813.35 2014-12-26 03:40:44.000 360 21187.79 87.34 42862.37 47813.36 2014-12-26 03:40:45.000 360 21187.82 87.34 42862.37 47813.35 2014-12-26 03:40:46.000 360 21187.82 87.34 42862.34 47813.34 2014-12-26 03:40:47.000 360 21187.84 87.34 42862.32 47813.34 2014-12-26 03:40:48.000 360 21187.87 87.34 42862.31 47813.36 2014-12-26 03:40:49.000 360 21187.88 87.30 42862.33 47813.34 2014-12-26 03:40:50.000 360 21187.89 87.29 42862.33 47813.34 2014-12-26 03:40:51.000 360 21187.91 87.30 42862.31 47813.35 2014-12-26 03:40:52.000 360 21187.91 87.32 42862.33 47813.37 2014-12-26 03:40:53.000 360 21187.91 87.32 42862.34 47813.35 2014-12-26 03:40:54.000 360 21187.91 87.32 42862.33 47813.38 2014-12-26 03:40:55.000 360 21187.92 87.31 42862.32 47813.35 2014-12-26 03:40:56.000 360 21187.93 87.30 42862.28 47813.35 2014-12-26 03:40:57.000 360 21187.92 87.30 42862.29 47813.36 2014-12-26 03:40:58.000 360 21187.92 87.29 42862.27 47813.36 2014-12-26 03:40:59.000 360 21187.94 87.30 42862.28 47813.37 2014-12-26 03:41:00.000 360 21187.94 87.28 42862.32 47813.36 2014-12-26 03:41:01.000 360 21187.93 87.30 42862.31 47813.38 2014-12-26 03:41:02.000 360 21187.93 87.34 42862.30 47813.36 2014-12-26 03:41:03.000 360 21187.92 87.35 42862.28 47813.36 2014-12-26 03:41:04.000 360 21187.94 87.39 42862.27 47813.35 2014-12-26 03:41:05.000 360 21187.92 87.48 42862.23 47813.33 2014-12-26 03:41:06.000 360 21187.92 87.50 42862.21 47813.29 2014-12-26 03:41:07.000 360 21187.96 87.51 42862.17 47813.24 2014-12-26 03:41:08.000 360 21187.98 87.48 42862.16 47813.23 2014-12-26 03:41:09.000 360 21187.97 87.48 42862.12 47813.22 2014-12-26 03:41:10.000 360 21187.97 87.47 42862.14 47813.20 2014-12-26 03:41:11.000 360 21187.98 87.46 42862.15 47813.21 2014-12-26 03:41:12.000 360 21187.98 87.48 42862.14 47813.24 2014-12-26 03:41:13.000 360 21187.95 87.59 42862.08 47813.21 2014-12-26 03:41:14.000 360 21187.96 87.66 42862.04 47813.19 2014-12-26 03:41:15.000 360 21187.91 87.73 42861.99 47813.14 2014-12-26 03:41:16.000 360 21187.92 87.73 42861.94 47813.07 2014-12-26 03:41:17.000 360 21187.95 87.72 42861.91 47813.05 2014-12-26 03:41:18.000 360 21187.94 87.71 42861.87 47813.00 2014-12-26 03:41:19.000 360 21187.91 87.68 42861.86 47812.98 2014-12-26 03:41:20.000 360 21187.93 87.60 42861.91 47812.99 2014-12-26 03:41:21.000 360 21187.97 87.48 42861.95 47813.02 2014-12-26 03:41:22.000 360 21187.97 87.43 42861.98 47813.05 2014-12-26 03:41:23.000 360 21187.97 87.42 42862.00 47813.08 2014-12-26 03:41:24.000 360 21187.96 87.37 42862.03 47813.13 2014-12-26 03:41:25.000 360 21187.95 87.38 42862.07 47813.12 2014-12-26 03:41:26.000 360 21187.94 87.39 42862.09 47813.17 2014-12-26 03:41:27.000 360 21187.95 87.40 42862.10 47813.17 2014-12-26 03:41:28.000 360 21187.94 87.43 42862.11 47813.19 2014-12-26 03:41:29.000 360 21187.92 87.43 42862.11 47813.20 2014-12-26 03:41:30.000 360 21187.90 87.46 42862.11 47813.16 2014-12-26 03:41:31.000 360 21187.90 87.46 42862.09 47813.18 2014-12-26 03:41:32.000 360 21187.88 87.49 42862.08 47813.16 2014-12-26 03:41:33.000 360 21187.87 87.53 42862.09 47813.13 2014-12-26 03:41:34.000 360 21187.88 87.54 42862.06 47813.12 2014-12-26 03:41:35.000 360 21187.89 87.55 42862.04 47813.12 2014-12-26 03:41:36.000 360 21187.88 87.56 42862.05 47813.10 2014-12-26 03:41:37.000 360 21187.88 87.55 42862.04 47813.10 2014-12-26 03:41:38.000 360 21187.90 87.58 42862.02 47813.09 2014-12-26 03:41:39.000 360 21187.87 87.60 42862.05 47813.06 2014-12-26 03:41:40.000 360 21187.85 87.60 42862.04 47813.08 2014-12-26 03:41:41.000 360 21187.88 87.57 42862.03 47813.08 2014-12-26 03:41:42.000 360 21187.89 87.56 42862.05 47813.05 2014-12-26 03:41:43.000 360 21187.87 87.57 42862.02 47813.07 2014-12-26 03:41:44.000 360 21187.86 87.56 42862.04 47813.05 2014-12-26 03:41:45.000 360 21187.89 87.55 42862.04 47813.06 2014-12-26 03:41:46.000 360 21187.90 87.52 42862.03 47813.06 2014-12-26 03:41:47.000 360 21187.92 87.48 42862.05 47813.08 2014-12-26 03:41:48.000 360 21187.92 87.47 42862.02 47813.10 2014-12-26 03:41:49.000 360 21187.91 87.45 42862.02 47813.10 2014-12-26 03:41:50.000 360 21187.91 87.45 42862.04 47813.09 2014-12-26 03:41:51.000 360 21187.91 87.45 42862.05 47813.11 2014-12-26 03:41:52.000 360 21187.92 87.43 42862.02 47813.09 2014-12-26 03:41:53.000 360 21187.91 87.44 42862.01 47813.10 2014-12-26 03:41:54.000 360 21187.89 87.44 42862.02 47813.09 2014-12-26 03:41:55.000 360 21187.88 87.44 42862.03 47813.10 2014-12-26 03:41:56.000 360 21187.91 87.45 42862.04 47813.08 2014-12-26 03:41:57.000 360 21187.92 87.45 42862.04 47813.10 2014-12-26 03:41:58.000 360 21187.94 87.41 42862.02 47813.09 2014-12-26 03:41:59.000 360 21187.95 87.42 42862.02 47813.10 2014-12-26 03:42:00.000 360 21187.92 87.44 42862.05 47813.11 2014-12-26 03:42:01.000 360 21187.93 87.42 42862.05 47813.11 2014-12-26 03:42:02.000 360 21187.92 87.41 42862.08 47813.11 2014-12-26 03:42:03.000 360 21187.93 87.39 42862.06 47813.11 2014-12-26 03:42:04.000 360 21187.94 87.40 42862.06 47813.13 2014-12-26 03:42:05.000 360 21187.96 87.39 42862.06 47813.12 2014-12-26 03:42:06.000 360 21187.96 87.38 42862.07 47813.12 2014-12-26 03:42:07.000 360 21187.99 87.35 42862.05 47813.14 2014-12-26 03:42:08.000 360 21187.99 87.34 42862.08 47813.13 2014-12-26 03:42:09.000 360 21187.98 87.34 42862.10 47813.16 2014-12-26 03:42:10.000 360 21187.99 87.34 42862.09 47813.15 2014-12-26 03:42:11.000 360 21187.99 87.32 42862.09 47813.16 2014-12-26 03:42:12.000 360 21187.99 87.36 42862.06 47813.17 2014-12-26 03:42:13.000 360 21187.99 87.35 42862.11 47813.17 2014-12-26 03:42:14.000 360 21187.96 87.37 42862.07 47813.15 2014-12-26 03:42:15.000 360 21187.96 87.37 42862.05 47813.16 2014-12-26 03:42:16.000 360 21187.96 87.38 42862.09 47813.17 2014-12-26 03:42:17.000 360 21187.93 87.39 42862.09 47813.14 2014-12-26 03:42:18.000 360 21187.90 87.39 42862.07 47813.14 2014-12-26 03:42:19.000 360 21187.88 87.39 42862.10 47813.15 2014-12-26 03:42:20.000 360 21187.89 87.39 42862.09 47813.13 2014-12-26 03:42:21.000 360 21187.87 87.42 42862.07 47813.14 2014-12-26 03:42:22.000 360 21187.85 87.42 42862.05 47813.10 2014-12-26 03:42:23.000 360 21187.83 87.42 42862.05 47813.10 2014-12-26 03:42:24.000 360 21187.78 87.41 42862.04 47813.10 2014-12-26 03:42:25.000 360 21187.77 87.42 42862.04 47813.07 2014-12-26 03:42:26.000 360 21187.77 87.42 42862.06 47813.04 2014-12-26 03:42:27.000 360 21187.74 87.41 42862.06 47813.06 2014-12-26 03:42:28.000 360 21187.70 87.43 42862.04 47813.01 2014-12-26 03:42:29.000 360 21187.74 87.42 42862.03 47813.02 2014-12-26 03:42:30.000 360 21187.71 87.41 42862.05 47813.01 2014-12-26 03:42:31.000 360 21187.68 87.42 42862.05 47813.02 2014-12-26 03:42:32.000 360 21187.69 87.42 42862.03 47813.00 2014-12-26 03:42:33.000 360 21187.69 87.41 42862.03 47812.99 2014-12-26 03:42:34.000 360 21187.65 87.41 42862.05 47812.98 2014-12-26 03:42:35.000 360 21187.65 87.40 42862.05 47813.01 2014-12-26 03:42:36.000 360 21187.63 87.40 42862.05 47812.98 2014-12-26 03:42:37.000 360 21187.60 87.41 42862.07 47812.98 2014-12-26 03:42:38.000 360 21187.60 87.39 42862.09 47812.96 2014-12-26 03:42:39.000 360 21187.62 87.39 42862.07 47812.99 2014-12-26 03:42:40.000 360 21187.60 87.36 42862.09 47812.99 2014-12-26 03:42:41.000 360 21187.60 87.34 42862.11 47812.97 2014-12-26 03:42:42.000 360 21187.60 87.34 42862.10 47813.00 2014-12-26 03:42:43.000 360 21187.59 87.33 42862.10 47813.01 2014-12-26 03:42:44.000 360 21187.61 87.32 42862.10 47813.04 2014-12-26 03:42:45.000 360 21187.60 87.34 42862.13 47813.03 2014-12-26 03:42:46.000 360 21187.59 87.32 42862.10 47813.04 2014-12-26 03:42:47.000 360 21187.57 87.30 42862.09 47813.04 2014-12-26 03:42:48.000 360 21187.57 87.29 42862.11 47813.05 2014-12-26 03:42:49.000 360 21187.54 87.26 42862.16 47813.03 2014-12-26 03:42:50.000 360 21187.53 87.23 42862.14 47813.01 2014-12-26 03:42:51.000 360 21187.55 87.18 42862.13 47813.05 2014-12-26 03:42:52.000 360 21187.54 87.15 42862.15 47813.06 2014-12-26 03:42:53.000 360 21187.59 87.14 42862.17 47813.08 2014-12-26 03:42:54.000 360 21187.63 87.13 42862.21 47813.11 2014-12-26 03:42:55.000 360 21187.62 87.14 42862.18 47813.12 2014-12-26 03:42:56.000 360 21187.62 87.13 42862.18 47813.13 2014-12-26 03:42:57.000 360 21187.61 87.08 42862.19 47813.13 2014-12-26 03:42:58.000 360 21187.60 87.05 42862.22 47813.13 2014-12-26 03:42:59.000 360 21187.58 87.04 42862.23 47813.13 2014-12-26 03:43:00.000 360 21187.55 87.04 42862.27 47813.17 2014-12-26 03:43:01.000 360 21187.55 87.03 42862.23 47813.16 2014-12-26 03:43:02.000 360 21187.57 87.01 42862.24 47813.18 2014-12-26 03:43:03.000 360 21187.59 87.00 42862.25 47813.18 2014-12-26 03:43:04.000 360 21187.59 86.99 42862.26 47813.20 2014-12-26 03:43:05.000 360 21187.60 87.02 42862.29 47813.20 2014-12-26 03:43:06.000 360 21187.60 87.02 42862.27 47813.19 2014-12-26 03:43:07.000 360 21187.58 87.02 42862.25 47813.18 2014-12-26 03:43:08.000 360 21187.58 86.99 42862.29 47813.20 2014-12-26 03:43:09.000 360 21187.58 86.97 42862.29 47813.18 2014-12-26 03:43:10.000 360 21187.59 86.98 42862.26 47813.19 2014-12-26 03:43:11.000 360 21187.56 87.03 42862.25 47813.18 2014-12-26 03:43:12.000 360 21187.59 87.06 42862.23 47813.16 2014-12-26 03:43:13.000 360 21187.57 87.10 42862.18 47813.12 2014-12-26 03:43:14.000 360 21187.54 87.11 42862.17 47813.07 2014-12-26 03:43:15.000 360 21187.54 87.10 42862.15 47813.07 2014-12-26 03:43:16.000 360 21187.54 87.11 42862.14 47813.04 2014-12-26 03:43:17.000 360 21187.51 87.10 42862.12 47813.02 2014-12-26 03:43:18.000 360 21187.51 87.10 42862.13 47813.03 2014-12-26 03:43:19.000 360 21187.49 87.08 42862.11 47813.02 2014-12-26 03:43:20.000 360 21187.46 87.08 42862.13 47813.01 2014-12-26 03:43:21.000 360 21187.46 87.10 42862.12 47813.00 2014-12-26 03:43:22.000 360 21187.44 87.14 42862.10 47812.99 2014-12-26 03:43:23.000 360 21187.45 87.17 42862.07 47812.99 2014-12-26 03:43:24.000 360 21187.42 87.22 42862.03 47812.93 2014-12-26 03:43:25.000 360 21187.44 87.24 42861.96 47812.90 2014-12-26 03:43:26.000 360 21187.40 87.22 42861.97 47812.86 2014-12-26 03:43:27.000 360 21187.40 87.21 42862.01 47812.85 2014-12-26 03:43:28.000 360 21187.38 87.20 42861.99 47812.83 2014-12-26 03:43:29.000 360 21187.37 87.15 42861.97 47812.82 2014-12-26 03:43:30.000 360 21187.36 87.09 42861.97 47812.81 2014-12-26 03:43:31.000 360 21187.36 87.04 42862.03 47812.84 2014-12-26 03:43:32.000 360 21187.39 87.02 42862.10 47812.85 2014-12-26 03:43:33.000 360 21187.40 87.01 42862.08 47812.90 2014-12-26 03:43:34.000 360 21187.40 87.02 42862.08 47812.92 2014-12-26 03:43:35.000 360 21187.35 87.07 42862.10 47812.92 2014-12-26 03:43:36.000 360 21187.31 87.14 42862.07 47812.90 2014-12-26 03:43:37.000 360 21187.27 87.16 42862.01 47812.87 2014-12-26 03:43:38.000 360 21187.29 87.15 42862.03 47812.81 2014-12-26 03:43:39.000 360 21187.27 87.15 42862.03 47812.79 2014-12-26 03:43:40.000 360 21187.26 87.12 42861.97 47812.80 2014-12-26 03:43:41.000 360 21187.26 87.12 42861.98 47812.77 2014-12-26 03:43:42.000 360 21187.25 87.12 42861.97 47812.79 2014-12-26 03:43:43.000 360 21187.29 87.06 42861.98 47812.78 2014-12-26 03:43:44.000 360 21187.27 87.01 42862.00 47812.79 2014-12-26 03:43:45.000 360 21187.27 86.97 42862.02 47812.82 2014-12-26 03:43:46.000 360 21187.28 86.96 42862.07 47812.83 2014-12-26 03:43:47.000 360 21187.25 86.93 42862.10 47812.84 2014-12-26 03:43:48.000 360 21187.23 86.96 42862.11 47812.89 2014-12-26 03:43:49.000 360 21187.20 87.01 42862.07 47812.86 2014-12-26 03:43:50.000 360 21187.15 87.06 42862.03 47812.83 2014-12-26 03:43:51.000 360 21187.16 87.07 42862.02 47812.77 2014-12-26 03:43:52.000 360 21187.11 87.08 42862.01 47812.76 2014-12-26 03:43:53.000 360 21187.08 87.07 42861.97 47812.74 2014-12-26 03:43:54.000 360 21187.07 87.09 42861.95 47812.70 2014-12-26 03:43:55.000 360 21187.05 87.10 42861.94 47812.67 2014-12-26 03:43:56.000 360 21187.05 87.08 42861.91 47812.64 2014-12-26 03:43:57.000 360 21187.04 87.09 42861.93 47812.65 2014-12-26 03:43:58.000 360 21187.05 87.08 42861.93 47812.61 2014-12-26 03:43:59.000 360 21187.07 87.02 42861.94 47812.60 2014-12-26 03:44:00.000 360 21187.11 86.96 42861.94 47812.60 2014-12-26 03:44:01.000 360 21187.12 86.88 42861.96 47812.66 2014-12-26 03:44:02.000 360 21187.17 86.83 42862.00 47812.68 2014-12-26 03:44:03.000 360 21187.17 86.80 42862.00 47812.72 2014-12-26 03:44:04.000 360 21187.21 86.78 42862.01 47812.76 2014-12-26 03:44:05.000 360 21187.24 86.74 42862.03 47812.78 2014-12-26 03:44:06.000 360 21187.20 86.70 42862.01 47812.80 2014-12-26 03:44:07.000 360 21187.21 86.70 42862.06 47812.83 2014-12-26 03:44:08.000 360 21187.17 86.71 42862.08 47812.84 2014-12-26 03:44:09.000 360 21187.16 86.77 42862.06 47812.84 2014-12-26 03:44:10.000 360 21187.13 86.83 42862.07 47812.81 2014-12-26 03:44:11.000 360 21187.09 86.86 42862.03 47812.74 2014-12-26 03:44:12.000 360 21187.09 86.87 42861.93 47812.70 2014-12-26 03:44:13.000 360 21187.09 86.86 42861.91 47812.66 2014-12-26 03:44:14.000 360 21187.10 86.86 42861.91 47812.63 2014-12-26 03:44:15.000 360 21187.12 86.89 42861.86 47812.60 2014-12-26 03:44:16.000 360 21187.07 87.06 42861.78 47812.58 2014-12-26 03:44:17.000 360 21187.01 87.24 42861.70 47812.53 2014-12-26 03:44:18.000 360 21186.98 87.37 42861.59 47812.40 2014-12-26 03:44:19.000 360 21186.96 87.38 42861.47 47812.27 2014-12-26 03:44:20.000 360 21186.98 87.39 42861.35 47812.19 2014-12-26 03:44:21.000 360 21186.98 87.42 42861.33 47812.12 2014-12-26 03:44:22.000 360 21186.96 87.41 42861.31 47812.04 2014-12-26 03:44:23.000 360 21186.99 87.42 42861.27 47812.04 2014-12-26 03:44:24.000 360 21187.03 87.40 42861.26 47812.01 2014-12-26 03:44:25.000 360 21187.02 87.39 42861.27 47812.02 2014-12-26 03:44:26.000 360 21187.05 87.40 42861.24 47812.03 2014-12-26 03:44:27.000 360 21187.10 87.37 42861.26 47812.05 2014-12-26 03:44:28.000 360 21187.14 87.35 42861.27 47812.07 2014-12-26 03:44:29.000 360 21187.15 87.34 42861.28 47812.07 2014-12-26 03:44:30.000 360 21187.18 87.30 42861.32 47812.09 2014-12-26 03:44:31.000 360 21187.23 87.30 42861.33 47812.12 2014-12-26 03:44:32.000 360 21187.24 87.34 42861.35 47812.15 2014-12-26 03:44:33.000 360 21187.21 87.39 42861.30 47812.16 2014-12-26 03:44:34.000 360 21187.19 87.48 42861.24 47812.14 2014-12-26 03:44:35.000 360 21187.18 87.53 42861.21 47812.06 2014-12-26 03:44:36.000 360 21187.16 87.56 42861.20 47812.02 2014-12-26 03:44:37.000 360 21187.12 87.56 42861.14 47811.97 2014-12-26 03:44:38.000 360 21187.13 87.54 42861.09 47811.92 2014-12-26 03:44:39.000 360 21187.14 87.51 42861.04 47811.90 2014-12-26 03:44:40.000 360 21187.13 87.48 42861.05 47811.90 2014-12-26 03:44:41.000 360 21187.13 87.44 42861.07 47811.89 2014-12-26 03:44:42.000 360 21187.20 87.38 42861.10 47811.90 2014-12-26 03:44:43.000 360 21187.26 87.29 42861.20 47811.96 2014-12-26 03:44:44.000 360 21187.31 87.19 42861.24 47811.99 2014-12-26 03:44:45.000 360 21187.32 87.10 42861.32 47812.08 2014-12-26 03:44:46.000 360 21187.33 87.04 42861.37 47812.16 2014-12-26 03:44:47.000 360 21187.37 87.00 42861.42 47812.22 2014-12-26 03:44:48.000 360 21187.41 86.98 42861.47 47812.26 2014-12-26 03:44:49.000 360 21187.39 86.97 42861.52 47812.30 2014-12-26 03:44:50.000 360 21187.33 87.07 42861.51 47812.35 2014-12-26 03:44:51.000 360 21187.29 87.14 42861.49 47812.31 2014-12-26 03:44:52.000 360 21187.32 87.16 42861.45 47812.26 2014-12-26 03:44:53.000 360 21187.33 87.14 42861.43 47812.26 2014-12-26 03:44:54.000 360 21187.37 87.10 42861.44 47812.24 2014-12-26 03:44:55.000 360 21187.41 87.02 42861.45 47812.24 2014-12-26 03:44:56.000 360 21187.43 86.92 42861.51 47812.30 2014-12-26 03:44:57.000 360 21187.46 86.88 42861.58 47812.34 2014-12-26 03:44:58.000 360 21187.48 86.85 42861.61 47812.42 2014-12-26 03:44:59.000 360 21187.51 86.83 42861.60 47812.44 2014-12-26 03:45:00.000 360 21187.54 86.81 42861.63 47812.49 2014-12-26 03:45:01.000 360 21187.50 86.80 42861.66 47812.52 2014-12-26 03:45:02.000 360 21187.52 86.79 42861.67 47812.53 2014-12-26 03:45:03.000 360 21187.53 86.80 42861.68 47812.52 2014-12-26 03:45:04.000 360 21187.50 86.82 42861.67 47812.54 2014-12-26 03:45:05.000 360 21187.52 86.80 42861.66 47812.55 2014-12-26 03:45:06.000 360 21187.56 86.79 42861.66 47812.56 2014-12-26 03:45:07.000 360 21187.57 86.79 42861.65 47812.55 2014-12-26 03:45:08.000 360 21187.59 86.79 42861.66 47812.57 2014-12-26 03:45:09.000 360 21187.59 86.78 42861.66 47812.58 2014-12-26 03:45:10.000 360 21187.59 86.78 42861.66 47812.58 2014-12-26 03:45:11.000 360 21187.60 86.78 42861.68 47812.58 2014-12-26 03:45:12.000 360 21187.59 86.77 42861.70 47812.57 2014-12-26 03:45:13.000 360 21187.59 86.76 42861.71 47812.59 2014-12-26 03:45:14.000 360 21187.59 86.74 42861.69 47812.61 2014-12-26 03:45:15.000 360 21187.59 86.73 42861.67 47812.61 2014-12-26 03:45:16.000 360 21187.60 86.72 42861.70 47812.61 2014-12-26 03:45:17.000 360 21187.59 86.71 42861.70 47812.62 2014-12-26 03:45:18.000 360 21187.59 86.71 42861.68 47812.60 2014-12-26 03:45:19.000 360 21187.57 86.70 42861.70 47812.60 2014-12-26 03:45:20.000 360 21187.58 86.71 42861.70 47812.62 2014-12-26 03:45:21.000 360 21187.57 86.72 42861.71 47812.59 2014-12-26 03:45:22.000 360 21187.56 86.71 42861.69 47812.60 2014-12-26 03:45:23.000 360 21187.58 86.70 42861.70 47812.59 2014-12-26 03:45:24.000 360 21187.58 86.70 42861.67 47812.57 2014-12-26 03:45:25.000 360 21187.55 86.72 42861.70 47812.58 2014-12-26 03:45:26.000 360 21187.55 86.71 42861.68 47812.57 2014-12-26 03:45:27.000 360 21187.54 86.66 42861.68 47812.56 2014-12-26 03:45:28.000 360 21187.56 86.65 42861.68 47812.57 2014-12-26 03:45:29.000 360 21187.53 86.65 42861.65 47812.56 2014-12-26 03:45:30.000 360 21187.51 86.62 42861.67 47812.56 2014-12-26 03:45:31.000 360 21187.48 86.60 42861.69 47812.54 2014-12-26 03:45:32.000 360 21187.48 86.55 42861.69 47812.54 2014-12-26 03:45:33.000 360 21187.48 86.49 42861.69 47812.55 2014-12-26 03:45:34.000 360 21187.46 86.46 42861.73 47812.56 2014-12-26 03:45:35.000 360 21187.44 86.45 42861.73 47812.55 2014-12-26 03:45:36.000 360 21187.42 86.42 42861.70 47812.57 2014-12-26 03:45:37.000 360 21187.43 86.38 42861.71 47812.57 2014-12-26 03:45:38.000 360 21187.44 86.39 42861.72 47812.60 2014-12-26 03:45:39.000 360 21187.42 86.39 42861.73 47812.58 2014-12-26 03:45:40.000 360 21187.43 86.38 42861.75 47812.58 2014-12-26 03:45:41.000 360 21187.41 86.41 42861.76 47812.58 2014-12-26 03:45:42.000 360 21187.40 86.39 42861.75 47812.58 2014-12-26 03:45:43.000 360 21187.38 86.38 42861.74 47812.56 2014-12-26 03:45:44.000 360 21187.38 86.39 42861.73 47812.55 2014-12-26 03:45:45.000 360 21187.37 86.37 42861.71 47812.53 2014-12-26 03:45:46.000 360 21187.36 86.35 42861.69 47812.54 2014-12-26 03:45:47.000 360 21187.37 86.34 42861.70 47812.53 2014-12-26 03:45:48.000 360 21187.33 86.30 42861.71 47812.52 2014-12-26 03:45:49.000 360 21187.33 86.28 42861.72 47812.51 2014-12-26 03:45:50.000 360 21187.35 86.27 42861.71 47812.47 2014-12-26 03:45:51.000 360 21187.29 86.28 42861.73 47812.52 2014-12-26 03:45:52.000 360 21187.28 86.28 42861.72 47812.50 2014-12-26 03:45:53.000 360 21187.28 86.25 42861.74 47812.51 2014-12-26 03:45:54.000 360 21187.27 86.22 42861.74 47812.49 2014-12-26 03:45:55.000 360 21187.27 86.20 42861.79 47812.52 2014-12-26 03:45:56.000 360 21187.25 86.17 42861.81 47812.52 2014-12-26 03:45:57.000 360 21187.25 86.15 42861.78 47812.53 2014-12-26 03:45:58.000 360 21187.23 86.11 42861.81 47812.54 2014-12-26 03:45:59.000 360 21187.24 86.10 42861.82 47812.54 2014-12-26 03:46:00.000 360 21187.22 86.09 42861.81 47812.57 2014-12-26 03:46:01.000 360 21187.18 86.09 42861.87 47812.56 2014-12-26 03:46:02.000 360 21187.20 86.07 42861.89 47812.61 2014-12-26 03:46:03.000 360 21187.20 86.03 42861.90 47812.59 2014-12-26 03:46:04.000 360 21187.17 86.02 42861.93 47812.61 2014-12-26 03:46:05.000 360 21187.14 86.04 42861.93 47812.63 2014-12-26 03:46:06.000 360 21187.16 86.01 42861.91 47812.62 2014-12-26 03:46:07.000 360 21187.14 86.00 42861.94 47812.65 2014-12-26 03:46:08.000 360 21187.13 85.99 42861.95 47812.63 2014-12-26 03:46:09.000 360 21187.13 85.98 42861.96 47812.64 2014-12-26 03:46:10.000 360 21187.12 85.95 42861.94 47812.66 2014-12-26 03:46:11.000 360 21187.12 85.94 42861.95 47812.67 2014-12-26 03:46:12.000 360 21187.12 85.90 42861.97 47812.69 2014-12-26 03:46:13.000 360 21187.12 85.88 42862.00 47812.67 2014-12-26 03:46:14.000 360 21187.16 85.86 42862.03 47812.67 2014-12-26 03:46:15.000 360 21187.13 85.84 42862.03 47812.69 2014-12-26 03:46:16.000 360 21187.12 85.81 42862.04 47812.70 2014-12-26 03:46:17.000 360 21187.13 85.83 42862.06 47812.70 2014-12-26 03:46:18.000 360 21187.13 85.81 42862.10 47812.71 2014-12-26 03:46:19.000 360 21187.09 85.80 42862.10 47812.72 2014-12-26 03:46:20.000 360 21187.07 85.76 42862.09 47812.73 2014-12-26 03:46:21.000 360 21187.10 85.74 42862.07 47812.70 2014-12-26 03:46:22.000 360 21187.06 85.75 42862.07 47812.72 2014-12-26 03:46:23.000 360 21187.00 85.75 42862.12 47812.72 2014-12-26 03:46:24.000 360 21187.02 85.73 42862.11 47812.71 2014-12-26 03:46:25.000 360 21187.01 85.71 42862.10 47812.72 2014-12-26 03:46:26.000 360 21186.99 85.70 42862.12 47812.73 2014-12-26 03:46:27.000 360 21186.99 85.66 42862.11 47812.68 2014-12-26 03:46:28.000 360 21186.94 85.64 42862.10 47812.72 2014-12-26 03:46:29.000 360 21186.94 85.62 42862.11 47812.70 2014-12-26 03:46:30.000 360 21186.94 85.60 42862.13 47812.68 2014-12-26 03:46:31.000 360 21186.92 85.57 42862.16 47812.70 2014-12-26 03:46:32.000 360 21186.89 85.52 42862.16 47812.67 2014-12-26 03:46:33.000 360 21186.88 85.49 42862.13 47812.67 2014-12-26 03:46:34.000 360 21186.89 85.47 42862.17 47812.67 2014-12-26 03:46:35.000 360 21186.85 85.44 42862.17 47812.70 2014-12-26 03:46:36.000 360 21186.86 85.42 42862.17 47812.68 2014-12-26 03:46:37.000 360 21186.85 85.42 42862.17 47812.70 2014-12-26 03:46:38.000 360 21186.81 85.41 42862.16 47812.67 2014-12-26 03:46:39.000 360 21186.82 85.40 42862.17 47812.68 2014-12-26 03:46:40.000 360 21186.82 85.41 42862.17 47812.67 2014-12-26 03:46:41.000 360 21186.81 85.40 42862.21 47812.67 2014-12-26 03:46:42.000 360 21186.81 85.39 42862.20 47812.69 2014-12-26 03:46:43.000 360 21186.81 85.36 42862.20 47812.67 2014-12-26 03:46:44.000 360 21186.80 85.32 42862.20 47812.68 2014-12-26 03:46:45.000 360 21186.80 85.31 42862.21 47812.69 2014-12-26 03:46:46.000 360 21186.78 85.31 42862.20 47812.69 2014-12-26 03:46:47.000 360 21186.80 85.30 42862.23 47812.69 2014-12-26 03:46:48.000 360 21186.78 85.31 42862.21 47812.70 2014-12-26 03:46:49.000 360 21186.75 85.31 42862.22 47812.70 2014-12-26 03:46:50.000 360 21186.76 85.28 42862.24 47812.70 2014-12-26 03:46:51.000 360 21186.77 85.25 42862.23 47812.67 2014-12-26 03:46:52.000 360 21186.78 85.23 42862.20 47812.67 2014-12-26 03:46:53.000 360 21186.75 85.24 42862.19 47812.68 2014-12-26 03:46:54.000 360 21186.74 85.22 42862.21 47812.66 2014-12-26 03:46:55.000 360 21186.72 85.20 42862.21 47812.67 2014-12-26 03:46:56.000 360 21186.71 85.19 42862.21 47812.66 2014-12-26 03:46:57.000 360 21186.69 85.18 42862.20 47812.65 2014-12-26 03:46:58.000 360 21186.68 85.19 42862.18 47812.64 2014-12-26 03:46:59.000 360 21186.67 85.19 42862.18 47812.63 2014-12-26 03:47:00.000 360 21186.69 85.19 42862.16 47812.62 2014-12-26 03:47:01.000 360 21186.65 85.18 42862.17 47812.60 2014-12-26 03:47:02.000 360 21186.68 85.21 42862.16 47812.59 2014-12-26 03:47:03.000 360 21186.66 85.22 42862.16 47812.61 2014-12-26 03:47:04.000 360 21186.65 85.22 42862.13 47812.58 2014-12-26 03:47:05.000 360 21186.67 85.23 42862.12 47812.57 2014-12-26 03:47:06.000 360 21186.68 85.23 42862.13 47812.57 2014-12-26 03:47:07.000 360 21186.68 85.21 42862.11 47812.55 2014-12-26 03:47:08.000 360 21186.67 85.22 42862.09 47812.56 2014-12-26 03:47:09.000 360 21186.68 85.24 42862.12 47812.55 2014-12-26 03:47:10.000 360 21186.65 85.23 42862.09 47812.56 2014-12-26 03:47:11.000 360 21186.63 85.26 42862.08 47812.56 2014-12-26 03:47:12.000 360 21186.59 85.31 42862.05 47812.51 2014-12-26 03:47:13.000 360 21186.53 85.36 42861.99 47812.47 2014-12-26 03:47:14.000 360 21186.50 85.40 42861.97 47812.42 2014-12-26 03:47:15.000 360 21186.47 85.39 42861.90 47812.33 2014-12-26 03:47:16.000 360 21186.46 85.37 42861.87 47812.30 2014-12-26 03:47:17.000 360 21186.44 85.35 42861.83 47812.26 2014-12-26 03:47:18.000 360 21186.44 85.34 42861.85 47812.22 2014-12-26 03:47:19.000 360 21186.40 85.35 42861.83 47812.20 2014-12-26 03:47:20.000 360 21186.36 85.34 42861.83 47812.16 2014-12-26 03:47:21.000 360 21186.33 85.31 42861.83 47812.16 2014-12-26 03:47:22.000 360 21186.31 85.31 42861.80 47812.16 2014-12-26 03:47:23.000 360 21186.25 85.40 42861.77 47812.13 2014-12-26 03:47:24.000 360 21186.20 85.49 42861.70 47812.07 2014-12-26 03:47:25.000 360 21186.16 85.57 42861.60 47811.95 2014-12-26 03:47:26.000 360 21186.10 85.65 42861.50 47811.90 2014-12-26 03:47:27.000 360 21186.09 85.69 42861.44 47811.79 2014-12-26 03:47:28.000 360 21186.08 85.69 42861.41 47811.72 2014-12-26 03:47:29.000 360 21186.03 85.72 42861.41 47811.67 2014-12-26 03:47:30.000 360 21186.02 85.71 42861.39 47811.63 2014-12-26 03:47:31.000 360 21186.05 85.68 42861.38 47811.63 2014-12-26 03:47:32.000 360 21186.05 85.64 42861.39 47811.59 2014-12-26 03:47:33.000 360 21186.05 85.60 42861.38 47811.59 2014-12-26 03:47:34.000 360 21186.06 85.55 42861.38 47811.62 2014-12-26 03:47:35.000 360 21186.07 85.52 42861.41 47811.66 2014-12-26 03:47:36.000 360 21186.10 85.50 42861.47 47811.67 2014-12-26 03:47:37.000 360 21186.11 85.48 42861.49 47811.72 2014-12-26 03:47:38.000 360 21186.14 85.47 42861.52 47811.77 2014-12-26 03:47:39.000 360 21186.16 85.41 42861.54 47811.77 2014-12-26 03:47:40.000 360 21186.15 85.38 42861.59 47811.81 2014-12-26 03:47:41.000 360 21186.16 85.36 42861.62 47811.85 2014-12-26 03:47:42.000 360 21186.16 85.34 42861.62 47811.87 2014-12-26 03:47:43.000 360 21186.15 85.34 42861.64 47811.91 2014-12-26 03:47:44.000 360 21186.13 85.35 42861.63 47811.92 2014-12-26 03:47:45.000 360 21186.07 85.42 42861.60 47811.90 2014-12-26 03:47:46.000 360 21186.05 85.45 42861.60 47811.87 2014-12-26 03:47:47.000 360 21186.06 85.40 42861.59 47811.83 2014-12-26 03:47:48.000 360 21186.06 85.36 42861.59 47811.81 2014-12-26 03:47:49.000 360 21186.05 85.31 42861.61 47811.84 2014-12-26 03:47:50.000 360 21186.05 85.31 42861.64 47811.83 2014-12-26 03:47:51.000 360 21186.05 85.31 42861.61 47811.84 2014-12-26 03:47:52.000 360 21186.05 85.31 42861.63 47811.84 2014-12-26 03:47:53.000 360 21186.04 85.31 42861.61 47811.85 2014-12-26 03:47:54.000 360 21186.05 85.31 42861.61 47811.84 2014-12-26 03:47:55.000 360 21186.06 85.27 42861.64 47811.84 2014-12-26 03:47:56.000 360 21186.03 85.24 42861.65 47811.86 2014-12-26 03:47:57.000 360 21186.05 85.24 42861.70 47811.88 2014-12-26 03:47:58.000 360 21186.05 85.27 42861.72 47811.89 2014-12-26 03:47:59.000 360 21186.03 85.24 42861.67 47811.87 2014-12-26 03:48:00.000 360 21186.00 85.24 42861.70 47811.90 2014-12-26 03:48:01.000 360 21186.00 85.28 42861.69 47811.87 2014-12-26 03:48:02.000 360 21185.96 85.32 42861.65 47811.84 2014-12-26 03:48:03.000 360 21185.93 85.37 42861.60 47811.83 2014-12-26 03:48:04.000 360 21185.93 85.40 42861.59 47811.76 2014-12-26 03:48:05.000 360 21185.91 85.40 42861.51 47811.72 2014-12-26 03:48:06.000 360 21185.90 85.35 42861.51 47811.68 2014-12-26 03:48:07.000 360 21185.89 85.31 42861.50 47811.66 2014-12-26 03:48:08.000 360 21185.89 85.27 42861.54 47811.66 2014-12-26 03:48:09.000 360 21185.88 85.24 42861.54 47811.67 2014-12-26 03:48:10.000 360 21185.90 85.19 42861.58 47811.72 2014-12-26 03:48:11.000 360 21185.91 85.18 42861.60 47811.71 2014-12-26 03:48:12.000 360 21185.89 85.18 42861.61 47811.74 2014-12-26 03:48:13.000 360 21185.89 85.14 42861.62 47811.74 2014-12-26 03:48:14.000 360 21185.89 85.14 42861.61 47811.71 2014-12-26 03:48:15.000 360 21185.87 85.15 42861.60 47811.76 2014-12-26 03:48:16.000 360 21185.86 85.14 42861.63 47811.75 2014-12-26 03:48:17.000 360 21185.89 85.13 42861.63 47811.74 2014-12-26 03:48:18.000 360 21185.89 85.13 42861.68 47811.75 2014-12-26 03:48:19.000 360 21185.87 85.14 42861.66 47811.74 2014-12-26 03:48:20.000 360 21185.86 85.14 42861.65 47811.75 2014-12-26 03:48:21.000 360 21185.85 85.13 42861.63 47811.78 2014-12-26 03:48:22.000 360 21185.85 85.10 42861.66 47811.75 2014-12-26 03:48:23.000 360 21185.84 85.10 42861.68 47811.76 2014-12-26 03:48:24.000 360 21185.83 85.07 42861.65 47811.78 2014-12-26 03:48:25.000 360 21185.83 85.06 42861.66 47811.74 2014-12-26 03:48:26.000 360 21185.81 85.07 42861.69 47811.75 2014-12-26 03:48:27.000 360 21185.82 85.07 42861.68 47811.77 2014-12-26 03:48:28.000 360 21185.80 85.06 42861.70 47811.79 2014-12-26 03:48:29.000 360 21185.80 85.05 42861.74 47811.79 2014-12-26 03:48:30.000 360 21185.80 85.06 42861.74 47811.81 2014-12-26 03:48:31.000 360 21185.75 85.06 42861.78 47811.80 2014-12-26 03:48:32.000 360 21185.75 85.08 42861.75 47811.79 2014-12-26 03:48:33.000 360 21185.74 85.10 42861.74 47811.78 2014-12-26 03:48:34.000 360 21185.73 85.10 42861.71 47811.78 2014-12-26 03:48:35.000 360 21185.71 85.11 42861.72 47811.77 2014-12-26 03:48:36.000 360 21185.71 85.11 42861.74 47811.78 2014-12-26 03:48:37.000 360 21185.73 85.10 42861.71 47811.74 2014-12-26 03:48:38.000 360 21185.71 85.12 42861.71 47811.76 2014-12-26 03:48:39.000 360 21185.68 85.15 42861.66 47811.74 2014-12-26 03:48:40.000 360 21185.62 85.17 42861.64 47811.71 2014-12-26 03:48:41.000 360 21185.64 85.17 42861.62 47811.70 2014-12-26 03:48:42.000 360 21185.63 85.19 42861.64 47811.70 2014-12-26 03:48:43.000 360 21185.62 85.18 42861.66 47811.66 2014-12-26 03:48:44.000 360 21185.58 85.20 42861.64 47811.64 2014-12-26 03:48:45.000 360 21185.56 85.23 42861.60 47811.66 2014-12-26 03:48:46.000 360 21185.55 85.23 42861.61 47811.63 2014-12-26 03:48:47.000 360 21185.55 85.27 42861.63 47811.62 2014-12-26 03:48:48.000 360 21185.54 85.29 42861.63 47811.59 2014-12-26 03:48:49.000 360 21185.53 85.29 42861.58 47811.59 2014-12-26 03:48:50.000 360 21185.50 85.29 42861.56 47811.55 2014-12-26 03:48:51.000 360 21185.51 85.30 42861.55 47811.55 2014-12-26 03:48:52.000 360 21185.47 85.32 42861.56 47811.53 2014-12-26 03:48:53.000 360 21185.45 85.34 42861.56 47811.53 2014-12-26 03:48:54.000 360 21185.43 85.34 42861.56 47811.51 2014-12-26 03:48:55.000 360 21185.43 85.32 42861.53 47811.50 2014-12-26 03:48:56.000 360 21185.41 85.32 42861.53 47811.47 2014-12-26 03:48:57.000 360 21185.37 85.34 42861.55 47811.49 2014-12-26 03:48:58.000 360 21185.37 85.35 42861.56 47811.45 2014-12-26 03:48:59.000 360 21185.32 85.35 42861.54 47811.43 2014-12-26 03:49:00.000 360 21185.31 85.37 42861.52 47811.42 2014-12-26 03:49:01.000 360 21185.31 85.37 42861.51 47811.38 2014-12-26 03:49:02.000 360 21185.31 85.38 42861.52 47811.36 2014-12-26 03:49:03.000 360 21185.31 85.38 42861.47 47811.36 2014-12-26 03:49:04.000 360 21185.29 85.36 42861.46 47811.36 2014-12-26 03:49:05.000 360 21185.22 85.38 42861.45 47811.33 2014-12-26 03:49:06.000 360 21185.22 85.37 42861.38 47811.30 2014-12-26 03:49:07.000 360 21185.17 85.37 42861.40 47811.25 2014-12-26 03:49:08.000 360 21185.20 85.34 42861.43 47811.27 2014-12-26 03:49:09.000 360 21185.22 85.30 42861.43 47811.26 2014-12-26 03:49:10.000 360 21185.23 85.26 42861.44 47811.29 2014-12-26 03:49:11.000 360 21185.27 85.21 42861.48 47811.31 2014-12-26 03:49:12.000 360 21185.28 85.16 42861.54 47811.35 2014-12-26 03:49:13.000 360 21185.29 85.15 42861.56 47811.39 2014-12-26 03:49:14.000 360 21185.33 85.16 42861.57 47811.43 2014-12-26 03:49:15.000 360 21185.38 85.17 42861.59 47811.49 2014-12-26 03:49:16.000 360 21185.42 85.15 42861.59 47811.50 2014-12-26 03:49:17.000 360 21185.44 85.12 42861.58 47811.53 2014-12-26 03:49:18.000 360 21185.44 85.06 42861.61 47811.54 2014-12-26 03:49:19.000 360 21185.42 85.03 42861.65 47811.57 2014-12-26 03:49:20.000 360 21185.40 84.98 42861.70 47811.57 2014-12-26 03:49:21.000 360 21185.38 84.97 42861.76 47811.63 2014-12-26 03:49:22.000 360 21185.36 84.96 42861.80 47811.63 2014-12-26 03:49:23.000 360 21185.36 84.92 42861.80 47811.66 2014-12-26 03:49:24.000 360 21185.34 84.90 42861.84 47811.68 2014-12-26 03:49:25.000 360 21185.35 84.87 42861.85 47811.71 2014-12-26 03:49:26.000 360 21185.32 84.86 42861.86 47811.73 2014-12-26 03:49:27.000 360 21185.30 84.85 42861.89 47811.73 2014-12-26 03:49:28.000 360 21185.28 84.83 42861.94 47811.74 2014-12-26 03:49:29.000 360 21185.26 84.84 42861.95 47811.74 2014-12-26 03:49:30.000 360 21185.25 84.81 42861.90 47811.74 2014-12-26 03:49:31.000 360 21185.27 84.78 42861.90 47811.75 2014-12-26 03:49:32.000 360 21185.28 84.79 42861.94 47811.76 2014-12-26 03:49:33.000 360 21185.21 84.82 42861.92 47811.75 2014-12-26 03:49:34.000 360 21185.19 84.80 42861.94 47811.75 2014-12-26 03:49:35.000 360 21185.20 84.79 42861.95 47811.73 2014-12-26 03:49:36.000 360 21185.20 84.78 42861.97 47811.71 2014-12-26 03:49:37.000 360 21185.18 84.83 42861.97 47811.73 2014-12-26 03:49:38.000 360 21185.17 84.82 42861.93 47811.71 2014-12-26 03:49:39.000 360 21185.17 84.79 42861.95 47811.73 2014-12-26 03:49:40.000 360 21185.14 84.79 42861.95 47811.70 2014-12-26 03:49:41.000 360 21185.13 84.80 42861.96 47811.70 2014-12-26 03:49:42.000 360 21185.14 84.82 42861.97 47811.70 2014-12-26 03:49:43.000 360 21185.14 84.83 42861.94 47811.69 2014-12-26 03:49:44.000 360 21185.13 84.84 42861.93 47811.70 2014-12-26 03:49:45.000 360 21185.11 84.82 42861.93 47811.67 2014-12-26 03:49:46.000 360 21185.11 84.85 42861.93 47811.66 2014-12-26 03:49:47.000 360 21185.12 84.83 42861.91 47811.65 2014-12-26 03:49:48.000 360 21185.09 84.83 42861.91 47811.64 2014-12-26 03:49:49.000 360 21185.06 84.84 42861.92 47811.65 2014-12-26 03:49:50.000 360 21185.04 84.85 42861.95 47811.62 2014-12-26 03:49:51.000 360 21185.02 84.83 42861.96 47811.65 2014-12-26 03:49:52.000 360 21185.00 84.83 42861.93 47811.62 2014-12-26 03:49:53.000 360 21184.97 84.83 42861.96 47811.62 2014-12-26 03:49:54.000 360 21184.96 84.83 42861.91 47811.59 2014-12-26 03:49:55.000 360 21184.96 84.81 42861.90 47811.59 2014-12-26 03:49:56.000 360 21184.92 84.81 42861.88 47811.59 2014-12-26 03:49:57.000 360 21184.92 84.80 42861.88 47811.55 2014-12-26 03:49:58.000 360 21184.92 84.80 42861.88 47811.55 2014-12-26 03:49:59.000 360 21184.93 84.80 42861.87 47811.55 2014-12-26 03:50:00.000 360 21184.89 84.79 42861.88 47811.54 2014-12-26 03:50:01.000 360 21184.89 84.74 42861.89 47811.54 2014-12-26 03:50:02.000 360 21184.93 84.72 42861.90 47811.54 2014-12-26 03:50:03.000 360 21184.94 84.71 42861.90 47811.56 2014-12-26 03:50:04.000 360 21184.94 84.72 42861.91 47811.59 2014-12-26 03:50:05.000 360 21184.94 84.70 42861.92 47811.55 2014-12-26 03:50:06.000 360 21184.94 84.70 42861.91 47811.60 2014-12-26 03:50:07.000 360 21184.96 84.70 42861.91 47811.60 2014-12-26 03:50:08.000 360 21184.95 84.70 42861.94 47811.58 2014-12-26 03:50:09.000 360 21184.94 84.73 42861.95 47811.60 2014-12-26 03:50:10.000 360 21184.95 84.75 42861.92 47811.57 2014-12-26 03:50:11.000 360 21184.94 84.75 42861.89 47811.56 2014-12-26 03:50:12.000 360 21184.95 84.72 42861.89 47811.58 2014-12-26 03:50:13.000 360 21184.93 84.71 42861.86 47811.54 2014-12-26 03:50:14.000 360 21184.91 84.71 42861.86 47811.55 2014-12-26 03:50:15.000 360 21184.89 84.71 42861.88 47811.52 2014-12-26 03:50:16.000 360 21184.89 84.70 42861.88 47811.53 2014-12-26 03:50:17.000 360 21184.90 84.66 42861.84 47811.53 2014-12-26 03:50:18.000 360 21184.89 84.65 42861.84 47811.52 2014-12-26 03:50:19.000 360 21184.90 84.62 42861.84 47811.52 2014-12-26 03:50:20.000 360 21184.91 84.61 42861.86 47811.52 2014-12-26 03:50:21.000 360 21184.90 84.59 42861.88 47811.52 2014-12-26 03:50:22.000 360 21184.90 84.58 42861.85 47811.50 2014-12-26 03:50:23.000 360 21184.88 84.56 42861.85 47811.50 2014-12-26 03:50:24.000 360 21184.87 84.54 42861.86 47811.50 2014-12-26 03:50:25.000 360 21184.84 84.53 42861.83 47811.50 2014-12-26 03:50:26.000 360 21184.84 84.52 42861.86 47811.48 2014-12-26 03:50:27.000 360 21184.81 84.52 42861.86 47811.47 2014-12-26 03:50:28.000 360 21184.81 84.53 42861.87 47811.46 2014-12-26 03:50:29.000 360 21184.79 84.53 42861.86 47811.47 2014-12-26 03:50:30.000 360 21184.78 84.52 42861.85 47811.43 2014-12-26 03:50:31.000 360 21184.77 84.54 42861.83 47811.44 2014-12-26 03:50:32.000 360 21184.76 84.55 42861.84 47811.42 2014-12-26 03:50:33.000 360 21184.77 84.54 42861.83 47811.42 2014-12-26 03:50:34.000 360 21184.78 84.51 42861.81 47811.39 2014-12-26 03:50:35.000 360 21184.78 84.48 42861.80 47811.42 2014-12-26 03:50:36.000 360 21184.75 84.51 42861.81 47811.44 2014-12-26 03:50:37.000 360 21184.68 84.59 42861.78 47811.42 2014-12-26 03:50:38.000 360 21184.67 84.66 42861.77 47811.36 2014-12-26 03:50:39.000 360 21184.63 84.67 42861.75 47811.32 2014-12-26 03:50:40.000 360 21184.62 84.67 42861.70 47811.28 2014-12-26 03:50:41.000 360 21184.64 84.66 42861.67 47811.25 2014-12-26 03:50:42.000 360 21184.65 84.64 42861.66 47811.24 2014-12-26 03:50:43.000 360 21184.63 84.63 42861.66 47811.22 2014-12-26 03:50:44.000 360 21184.62 84.62 42861.66 47811.20 2014-12-26 03:50:45.000 360 21184.65 84.63 42861.63 47811.19 2014-12-26 03:50:46.000 360 21184.59 84.63 42861.66 47811.19 2014-12-26 03:50:47.000 360 21184.57 84.59 42861.67 47811.20 2014-12-26 03:50:48.000 360 21184.57 84.58 42861.67 47811.18 2014-12-26 03:50:49.000 360 21184.58 84.55 42861.67 47811.19 2014-12-26 03:50:50.000 360 21184.59 84.53 42861.64 47811.18 2014-12-26 03:50:51.000 360 21184.55 84.55 42861.67 47811.18 2014-12-26 03:50:52.000 360 21184.53 84.58 42861.63 47811.16 2014-12-26 03:50:53.000 360 21184.50 84.61 42861.59 47811.14 2014-12-26 03:50:54.000 360 21184.51 84.61 42861.59 47811.09 2014-12-26 03:50:55.000 360 21184.47 84.64 42861.56 47811.08 2014-12-26 03:50:56.000 360 21184.45 84.64 42861.51 47811.05 2014-12-26 03:50:57.000 360 21184.40 84.69 42861.48 47811.00 2014-12-26 03:50:58.000 360 21184.39 84.72 42861.43 47810.97 2014-12-26 03:50:59.000 360 21184.37 84.69 42861.41 47810.93 2014-12-26 03:51:00.000 360 21184.35 84.71 42861.39 47810.88 2014-12-26 03:51:01.000 360 21184.33 84.71 42861.36 47810.86 2014-12-26 03:51:02.000 360 21184.33 84.72 42861.34 47810.83 2014-12-26 03:51:03.000 360 21184.30 84.70 42861.37 47810.81 2014-12-26 03:51:04.000 360 21184.31 84.65 42861.36 47810.81 2014-12-26 03:51:05.000 360 21184.27 84.63 42861.38 47810.80 2014-12-26 03:51:06.000 360 21184.29 84.64 42861.37 47810.78 2014-12-26 03:51:07.000 360 21184.30 84.64 42861.38 47810.80 2014-12-26 03:51:08.000 360 21184.25 84.68 42861.36 47810.76 2014-12-26 03:51:09.000 360 21184.27 84.62 42861.34 47810.80 2014-12-26 03:51:10.000 360 21184.26 84.60 42861.35 47810.78 2014-12-26 03:51:11.000 360 21184.22 84.60 42861.35 47810.76 2014-12-26 03:51:12.000 360 21184.22 84.58 42861.36 47810.75 2014-12-26 03:51:13.000 360 21184.23 84.55 42861.38 47810.76 2014-12-26 03:51:14.000 360 21184.22 84.51 42861.37 47810.76 2014-12-26 03:51:15.000 360 21184.21 84.52 42861.41 47810.79 2014-12-26 03:51:16.000 360 21184.20 84.52 42861.44 47810.81 2014-12-26 03:51:17.000 360 21184.21 84.50 42861.43 47810.81 2014-12-26 03:51:18.000 360 21184.21 84.52 42861.42 47810.80 2014-12-26 03:51:19.000 360 21184.18 84.54 42861.40 47810.79 2014-12-26 03:51:20.000 360 21184.15 84.54 42861.41 47810.77 2014-12-26 03:51:21.000 360 21184.13 84.58 42861.38 47810.76 2014-12-26 03:51:22.000 360 21184.10 84.62 42861.38 47810.75 2014-12-26 03:51:23.000 360 21184.03 84.68 42861.31 47810.70 2014-12-26 03:51:24.000 360 21184.01 84.71 42861.28 47810.68 2014-12-26 03:51:25.000 360 21183.99 84.72 42861.24 47810.61 2014-12-26 03:51:26.000 360 21183.99 84.71 42861.25 47810.57 2014-12-26 03:51:27.000 360 21183.96 84.73 42861.24 47810.56 2014-12-26 03:51:28.000 360 21183.97 84.70 42861.21 47810.53 2014-12-26 03:51:29.000 360 21183.97 84.68 42861.18 47810.54 2014-12-26 03:51:30.000 360 21183.99 84.64 42861.21 47810.56 2014-12-26 03:51:31.000 360 21184.06 84.59 42861.26 47810.57 2014-12-26 03:51:32.000 360 21184.06 84.56 42861.28 47810.58 2014-12-26 03:51:33.000 360 21184.04 84.56 42861.31 47810.63 2014-12-26 03:51:34.000 360 21184.04 84.53 42861.33 47810.67 2014-12-26 03:51:35.000 360 21184.04 84.52 42861.36 47810.70 2014-12-26 03:51:36.000 360 21184.07 84.51 42861.40 47810.70 2014-12-26 03:51:37.000 360 21184.05 84.49 42861.38 47810.73 2014-12-26 03:51:38.000 360 21184.06 84.46 42861.41 47810.73 2014-12-26 03:51:39.000 360 21184.04 84.45 42861.41 47810.76 2014-12-26 03:51:40.000 360 21184.05 84.42 42861.40 47810.75 2014-12-26 03:51:41.000 360 21184.03 84.40 42861.42 47810.76 2014-12-26 03:51:42.000 360 21184.00 84.41 42861.44 47810.78 2014-12-26 03:51:43.000 360 21183.99 84.39 42861.45 47810.78 2014-12-26 03:51:44.000 360 21183.99 84.41 42861.46 47810.79 2014-12-26 03:51:45.000 360 21183.97 84.41 42861.46 47810.78 2014-12-26 03:51:46.000 360 21183.95 84.43 42861.47 47810.78 2014-12-26 03:51:47.000 360 21183.96 84.43 42861.45 47810.77 2014-12-26 03:51:48.000 360 21183.96 84.46 42861.44 47810.74 2014-12-26 03:51:49.000 360 21183.95 84.48 42861.45 47810.75 2014-12-26 03:51:50.000 360 21183.96 84.49 42861.42 47810.72 2014-12-26 03:51:51.000 360 21183.95 84.51 42861.39 47810.72 2014-12-26 03:51:52.000 360 21183.95 84.51 42861.42 47810.71 2014-12-26 03:51:53.000 360 21183.93 84.51 42861.42 47810.71 2014-12-26 03:51:54.000 360 21183.93 84.53 42861.42 47810.69 2014-12-26 03:51:55.000 360 21183.94 84.51 42861.38 47810.67 2014-12-26 03:51:56.000 360 21183.96 84.47 42861.40 47810.68 2014-12-26 03:51:57.000 360 21183.95 84.44 42861.41 47810.67 2014-12-26 03:51:58.000 360 21183.96 84.39 42861.44 47810.68 2014-12-26 03:51:59.000 360 21183.95 84.35 42861.44 47810.68 2014-12-26 03:52:00.000 360 21183.94 84.35 42861.44 47810.72 2014-12-26 03:52:01.000 360 21183.92 84.36 42861.46 47810.73 2014-12-26 03:52:02.000 360 21183.94 84.38 42861.43 47810.73 2014-12-26 03:52:03.000 360 21183.94 84.40 42861.42 47810.72 2014-12-26 03:52:04.000 360 21183.92 84.41 42861.40 47810.69 2014-12-26 03:52:05.000 360 21183.90 84.42 42861.37 47810.65 2014-12-26 03:52:06.000 360 21183.94 84.41 42861.36 47810.64 2014-12-26 03:52:07.000 360 21183.91 84.40 42861.31 47810.61 2014-12-26 03:52:08.000 360 21183.91 84.39 42861.34 47810.62 2014-12-26 03:52:09.000 360 21183.95 84.40 42861.30 47810.62 2014-12-26 03:52:10.000 360 21183.94 84.39 42861.30 47810.61 2014-12-26 03:52:11.000 360 21183.92 84.37 42861.30 47810.63 2014-12-26 03:52:12.000 360 21183.93 84.37 42861.31 47810.64 2014-12-26 03:52:13.000 360 21183.95 84.36 42861.34 47810.65 2014-12-26 03:52:14.000 360 21183.97 84.36 42861.35 47810.67 2014-12-26 03:52:15.000 360 21183.97 84.35 42861.33 47810.68 2014-12-26 03:52:16.000 360 21184.00 84.35 42861.35 47810.68 2014-12-26 03:52:17.000 360 21184.00 84.35 42861.35 47810.65 2014-12-26 03:52:18.000 360 21184.00 84.33 42861.34 47810.66 2014-12-26 03:52:19.000 360 21184.00 84.34 42861.35 47810.68 2014-12-26 03:52:20.000 360 21184.01 84.33 42861.32 47810.68 2014-12-26 03:52:21.000 360 21184.01 84.33 42861.32 47810.68 2014-12-26 03:52:22.000 360 21184.06 84.32 42861.37 47810.68 2014-12-26 03:52:23.000 360 21184.06 84.32 42861.35 47810.70 2014-12-26 03:52:24.000 360 21184.04 84.32 42861.34 47810.71 2014-12-26 03:52:25.000 360 21184.05 84.31 42861.39 47810.74 2014-12-26 03:52:26.000 360 21184.08 84.28 42861.39 47810.73 2014-12-26 03:52:27.000 360 21184.06 84.30 42861.38 47810.76 2014-12-26 03:52:28.000 360 21184.07 84.31 42861.39 47810.75 2014-12-26 03:52:29.000 360 21184.06 84.31 42861.39 47810.76 2014-12-26 03:52:30.000 360 21184.08 84.32 42861.36 47810.75 2014-12-26 03:52:31.000 360 21184.10 84.32 42861.34 47810.73 2014-12-26 03:52:32.000 360 21184.10 84.27 42861.32 47810.72 2014-12-26 03:52:33.000 360 21184.11 84.24 42861.36 47810.73 2014-12-26 03:52:34.000 360 21184.12 84.22 42861.39 47810.73 2014-12-26 03:52:35.000 360 21184.14 84.16 42861.40 47810.75 2014-12-26 03:52:36.000 360 21184.15 84.12 42861.44 47810.80 2014-12-26 03:52:37.000 360 21184.18 84.08 42861.46 47810.84 2014-12-26 03:52:38.000 360 21184.19 84.03 42861.51 47810.86 2014-12-26 03:52:39.000 360 21184.20 84.02 42861.52 47810.89 2014-12-26 03:52:40.000 360 21184.21 84.01 42861.54 47810.90 2014-12-26 03:52:41.000 360 21184.20 83.99 42861.57 47810.94 2014-12-26 03:52:42.000 360 21184.22 83.99 42861.60 47810.98 2014-12-26 03:52:43.000 360 21184.23 83.96 42861.60 47811.00 2014-12-26 03:52:44.000 360 21184.24 83.96 42861.61 47811.00 2014-12-26 03:52:45.000 360 21184.21 83.95 42861.60 47811.04 2014-12-26 03:52:46.000 360 21184.22 83.96 42861.63 47811.03 2014-12-26 03:52:47.000 360 21184.23 83.94 42861.65 47811.08 2014-12-26 03:52:48.000 360 21184.24 83.94 42861.65 47811.07 2014-12-26 03:52:49.000 360 21184.24 83.93 42861.64 47811.08 2014-12-26 03:52:50.000 360 21184.24 83.93 42861.65 47811.07 2014-12-26 03:52:51.000 360 21184.21 83.93 42861.65 47811.08 2014-12-26 03:52:52.000 360 21184.19 83.93 42861.63 47811.09 2014-12-26 03:52:53.000 360 21184.17 83.97 42861.62 47811.08 2014-12-26 03:52:54.000 360 21184.18 83.96 42861.60 47811.04 2014-12-26 03:52:55.000 360 21184.17 83.94 42861.60 47811.05 2014-12-26 03:52:56.000 360 21184.19 83.93 42861.60 47811.04 2014-12-26 03:52:57.000 360 21184.18 83.91 42861.58 47811.02 2014-12-26 03:52:58.000 360 21184.20 83.90 42861.62 47811.04 2014-12-26 03:52:59.000 360 21184.18 83.90 42861.59 47811.01 2014-12-26 03:53:00.000 360 21184.18 83.90 42861.54 47810.99 2014-12-26 03:53:01.000 360 21184.16 83.92 42861.55 47811.02 2014-12-26 03:53:02.000 360 21184.19 83.93 42861.57 47810.99 2014-12-26 03:53:03.000 360 21184.19 83.92 42861.58 47811.01 2014-12-26 03:53:04.000 360 21184.18 83.91 42861.54 47810.99 2014-12-26 03:53:05.000 360 21184.14 83.90 42861.56 47811.00 2014-12-26 03:53:06.000 360 21184.13 83.88 42861.60 47810.98 2014-12-26 03:53:07.000 360 21184.12 83.89 42861.58 47810.97 2014-12-26 03:53:08.000 360 21184.13 83.90 42861.58 47810.96 2014-12-26 03:53:09.000 360 21184.12 83.89 42861.56 47810.96 2014-12-26 03:53:10.000 360 21184.11 83.88 42861.55 47810.97 2014-12-26 03:53:11.000 360 21184.10 83.86 42861.56 47810.96 2014-12-26 03:53:12.000 360 21184.12 83.87 42861.60 47810.95 2014-12-26 03:53:13.000 360 21184.10 83.90 42861.57 47810.97 2014-12-26 03:53:14.000 360 21184.05 83.97 42861.53 47810.96 2014-12-26 03:53:15.000 360 21184.02 84.07 42861.50 47810.93 2014-12-26 03:53:16.000 360 21184.00 84.11 42861.44 47810.86 2014-12-26 03:53:17.000 360 21183.99 84.13 42861.40 47810.80 2014-12-26 03:53:18.000 360 21183.97 84.16 42861.36 47810.76 2014-12-26 03:53:19.000 360 21183.92 84.16 42861.34 47810.72 2014-12-26 03:53:20.000 360 21183.93 84.15 42861.29 47810.71 2014-12-26 03:53:21.000 360 21183.95 84.14 42861.32 47810.67 2014-12-26 03:53:22.000 360 21183.95 84.16 42861.32 47810.67 2014-12-26 03:53:23.000 360 21183.95 84.16 42861.30 47810.66 2014-12-26 03:53:24.000 360 21183.93 84.16 42861.30 47810.64 2014-12-26 03:53:25.000 360 21183.95 84.15 42861.31 47810.62 2014-12-26 03:53:26.000 360 21183.96 84.18 42861.30 47810.65 2014-12-26 03:53:27.000 360 21183.96 84.19 42861.28 47810.66 2014-12-26 03:53:28.000 360 21183.93 84.22 42861.28 47810.63 2014-12-26 03:53:29.000 360 21183.93 84.23 42861.29 47810.62 2014-12-26 03:53:30.000 360 21183.93 84.22 42861.29 47810.65 2014-12-26 03:53:31.000 360 21183.95 84.23 42861.26 47810.63 2014-12-26 03:53:32.000 360 21183.97 84.22 42861.26 47810.65 2014-12-26 03:53:33.000 360 21183.98 84.22 42861.26 47810.64 2014-12-26 03:53:34.000 360 21183.99 84.23 42861.26 47810.66 2014-12-26 03:53:35.000 360 21184.00 84.24 42861.29 47810.64 2014-12-26 03:53:36.000 360 21184.00 84.20 42861.30 47810.69 2014-12-26 03:53:37.000 360 21183.98 84.21 42861.30 47810.66 2014-12-26 03:53:38.000 360 21184.02 84.23 42861.29 47810.68 2014-12-26 03:53:39.000 360 21184.03 84.22 42861.27 47810.71 2014-12-26 03:53:40.000 360 21184.07 84.21 42861.27 47810.71 2014-12-26 03:53:41.000 360 21184.10 84.23 42861.30 47810.68 2014-12-26 03:53:42.000 360 21184.11 84.22 42861.30 47810.72 2014-12-26 03:53:43.000 360 21184.08 84.22 42861.31 47810.71 2014-12-26 03:53:44.000 360 21184.10 84.24 42861.35 47810.72 2014-12-26 03:53:45.000 360 21184.11 84.24 42861.35 47810.71 2014-12-26 03:53:46.000 360 21184.12 84.22 42861.33 47810.72 2014-12-26 03:53:47.000 360 21184.10 84.22 42861.31 47810.72 2014-12-26 03:53:48.000 360 21184.11 84.20 42861.33 47810.72 2014-12-26 03:53:49.000 360 21184.10 84.20 42861.33 47810.72 2014-12-26 03:53:50.000 360 21184.08 84.20 42861.32 47810.71 2014-12-26 03:53:51.000 360 21184.08 84.24 42861.30 47810.71 2014-12-26 03:53:52.000 360 21184.07 84.25 42861.27 47810.69 2014-12-26 03:53:53.000 360 21184.00 84.25 42861.26 47810.72 2014-12-26 03:53:54.000 360 21184.00 84.22 42861.27 47810.70 2014-12-26 03:53:55.000 360 21184.03 84.22 42861.29 47810.69 2014-12-26 03:53:56.000 360 21184.02 84.23 42861.30 47810.65 2014-12-26 03:53:57.000 360 21184.03 84.20 42861.30 47810.68 2014-12-26 03:53:58.000 360 21184.01 84.18 42861.28 47810.70 2014-12-26 03:53:59.000 360 21184.01 84.18 42861.30 47810.67 2014-12-26 03:54:00.000 360 21184.01 84.17 42861.32 47810.69 2014-12-26 03:54:01.000 360 21184.01 84.15 42861.30 47810.69 2014-12-26 03:54:02.000 360 21184.00 84.16 42861.31 47810.69 2014-12-26 03:54:03.000 360 21184.02 84.15 42861.36 47810.67 2014-12-26 03:54:04.000 360 21184.00 84.15 42861.31 47810.70 2014-12-26 03:54:05.000 360 21184.01 84.15 42861.29 47810.68 2014-12-26 03:54:06.000 360 21184.00 84.17 42861.31 47810.68 2014-12-26 03:54:07.000 360 21183.99 84.16 42861.31 47810.68 2014-12-26 03:54:08.000 360 21184.00 84.15 42861.29 47810.66 2014-12-26 03:54:09.000 360 21184.01 84.16 42861.26 47810.67 2014-12-26 03:54:10.000 360 21184.04 84.15 42861.26 47810.67 2014-12-26 03:54:11.000 360 21184.02 84.16 42861.29 47810.68 2014-12-26 03:54:12.000 360 21184.01 84.15 42861.31 47810.68 2014-12-26 03:54:13.000 360 21184.00 84.15 42861.34 47810.70 2014-12-26 03:54:14.000 360 21184.02 84.15 42861.34 47810.68 2014-12-26 03:54:15.000 360 21184.06 84.14 42861.28 47810.68 2014-12-26 03:54:16.000 360 21184.04 84.14 42861.31 47810.69 2014-12-26 03:54:17.000 360 21184.03 84.14 42861.30 47810.67 2014-12-26 03:54:18.000 360 21184.03 84.13 42861.29 47810.69 2014-12-26 03:54:19.000 360 21184.03 84.13 42861.27 47810.71 2014-12-26 03:54:20.000 360 21184.06 84.12 42861.32 47810.69 2014-12-26 03:54:21.000 360 21184.06 84.12 42861.35 47810.70 2014-12-26 03:54:22.000 360 21184.08 84.12 42861.32 47810.69 2014-12-26 03:54:23.000 360 21184.08 84.13 42861.30 47810.73 2014-12-26 03:54:24.000 360 21184.09 84.16 42861.29 47810.68 2014-12-26 03:54:25.000 360 21184.07 84.18 42861.28 47810.72 2014-12-26 03:54:26.000 360 21184.04 84.21 42861.29 47810.69 2014-12-26 03:54:27.000 360 21183.99 84.29 42861.24 47810.69 2014-12-26 03:54:28.000 360 21184.01 84.37 42861.18 47810.62 2014-12-26 03:54:29.000 360 21184.02 84.37 42861.20 47810.57 2014-12-26 03:54:30.000 360 21184.00 84.33 42861.20 47810.55 2014-12-26 03:54:31.000 360 21184.03 84.33 42861.20 47810.60 2014-12-26 03:54:32.000 360 21184.04 84.33 42861.22 47810.60 2014-12-26 03:54:33.000 360 21184.05 84.34 42861.25 47810.61 2014-12-26 03:54:34.000 360 21184.07 84.35 42861.24 47810.61 2014-12-26 03:54:35.000 360 21184.07 84.37 42861.23 47810.62 2014-12-26 03:54:36.000 360 21184.07 84.35 42861.21 47810.61 2014-12-26 03:54:37.000 360 21184.07 84.36 42861.21 47810.60 2014-12-26 03:54:38.000 360 21184.09 84.41 42861.18 47810.59 2014-12-26 03:54:39.000 360 21184.08 84.44 42861.19 47810.61 2014-12-26 03:54:40.000 360 21184.06 84.48 42861.17 47810.64 2014-12-26 03:54:41.000 360 21184.05 84.48 42861.18 47810.58 2014-12-26 03:54:42.000 360 21184.05 84.50 42861.17 47810.60 2014-12-26 03:54:43.000 360 21184.05 84.49 42861.18 47810.61 2014-12-26 03:54:44.000 360 21184.08 84.50 42861.20 47810.60 2014-12-26 03:54:45.000 360 21184.07 84.51 42861.21 47810.58 2014-12-26 03:54:46.000 360 21184.05 84.52 42861.18 47810.60 2014-12-26 03:54:47.000 360 21184.04 84.56 42861.16 47810.59 2014-12-26 03:54:48.000 360 21184.06 84.57 42861.17 47810.58 2014-12-26 03:54:49.000 360 21184.05 84.60 42861.14 47810.59 2014-12-26 03:54:50.000 360 21184.04 84.61 42861.13 47810.57 2014-12-26 03:54:51.000 360 21184.04 84.61 42861.14 47810.58 2014-12-26 03:54:52.000 360 21184.04 84.62 42861.13 47810.57 2014-12-26 03:54:53.000 360 21184.04 84.65 42861.15 47810.55 2014-12-26 03:54:54.000 360 21184.02 84.64 42861.16 47810.56 2014-12-26 03:54:55.000 360 21184.01 84.64 42861.15 47810.59 2014-12-26 03:54:56.000 360 21184.01 84.68 42861.16 47810.55 2014-12-26 03:54:57.000 360 21183.99 84.72 42861.13 47810.54 2014-12-26 03:54:58.000 360 21183.98 84.74 42861.14 47810.53 2014-12-26 03:54:59.000 360 21183.95 84.75 42861.13 47810.51 2014-12-26 03:55:00.000 360 21183.97 84.77 42861.10 47810.49 2014-12-26 03:55:01.000 360 21183.96 84.78 42861.10 47810.51 2014-12-26 03:55:02.000 360 21183.95 84.79 42861.10 47810.48 2014-12-26 03:55:03.000 360 21183.93 84.78 42861.10 47810.46 2014-12-26 03:55:04.000 360 21183.91 84.79 42861.10 47810.48 2014-12-26 03:55:05.000 360 21183.91 84.80 42861.11 47810.43 2014-12-26 03:55:06.000 360 21183.91 84.84 42861.08 47810.44 2014-12-26 03:55:07.000 360 21183.92 84.87 42861.06 47810.43 2014-12-26 03:55:08.000 360 21183.88 84.87 42861.06 47810.39 2014-12-26 03:55:09.000 360 21183.86 84.90 42861.06 47810.39 2014-12-26 03:55:10.000 360 21183.82 84.91 42861.06 47810.38 2014-12-26 03:55:11.000 360 21183.83 84.90 42861.04 47810.36 2014-12-26 03:55:12.000 360 21183.83 84.92 42861.02 47810.34 2014-12-26 03:55:13.000 360 21183.79 84.95 42861.03 47810.36 2014-12-26 03:55:14.000 360 21183.75 84.98 42861.04 47810.32 2014-12-26 03:55:15.000 360 21183.75 85.03 42861.03 47810.31 2014-12-26 03:55:16.000 360 21183.76 85.06 42861.00 47810.29 2014-12-26 03:55:17.000 360 21183.74 85.06 42860.97 47810.28 2014-12-26 03:55:18.000 360 21183.72 85.07 42860.96 47810.24 2014-12-26 03:55:19.000 360 21183.73 85.10 42860.93 47810.21 2014-12-26 03:55:20.000 360 21183.71 85.11 42860.91 47810.23 2014-12-26 03:55:21.000 360 21183.72 85.15 42860.90 47810.22 2014-12-26 03:55:22.000 360 21183.73 85.14 42860.90 47810.20 2014-12-26 03:55:23.000 360 21183.75 85.16 42860.89 47810.24 2014-12-26 03:55:24.000 360 21183.77 85.18 42860.91 47810.21 2014-12-26 03:55:25.000 360 21183.80 85.18 42860.91 47810.22 2014-12-26 03:55:26.000 360 21183.80 85.20 42860.90 47810.26 2014-12-26 03:55:27.000 360 21183.82 85.21 42860.92 47810.24 2014-12-26 03:55:28.000 360 21183.82 85.23 42860.96 47810.26 2014-12-26 03:55:29.000 360 21183.84 85.22 42860.95 47810.25 2014-12-26 03:55:30.000 360 21183.87 85.22 42860.91 47810.27 2014-12-26 03:55:31.000 360 21183.86 85.25 42860.92 47810.28 2014-12-26 03:55:32.000 360 21183.83 85.28 42860.90 47810.28 2014-12-26 03:55:33.000 360 21183.84 85.30 42860.91 47810.26 2014-12-26 03:55:34.000 360 21183.88 85.30 42860.92 47810.27 2014-12-26 03:55:35.000 360 21183.86 85.31 42860.93 47810.27 2014-12-26 03:55:36.000 360 21183.86 85.33 42860.92 47810.27 2014-12-26 03:55:37.000 360 21183.84 85.33 42860.93 47810.28 2014-12-26 03:55:38.000 360 21183.88 85.32 42860.92 47810.27 2014-12-26 03:55:39.000 360 21183.88 85.33 42860.91 47810.28 2014-12-26 03:55:40.000 360 21183.89 85.36 42860.94 47810.29 2014-12-26 03:55:41.000 360 21183.85 85.40 42860.94 47810.30 2014-12-26 03:55:42.000 360 21183.84 85.43 42860.95 47810.30 2014-12-26 03:55:43.000 360 21183.84 85.47 42860.92 47810.29 2014-12-26 03:55:44.000 360 21183.83 85.53 42860.91 47810.30 2014-12-26 03:55:45.000 360 21183.82 85.56 42860.90 47810.27 2014-12-26 03:55:46.000 360 21183.83 85.61 42860.87 47810.25 2014-12-26 03:55:47.000 360 21183.84 85.62 42860.87 47810.25 2014-12-26 03:55:48.000 360 21183.84 85.65 42860.84 47810.22 2014-12-26 03:55:49.000 360 21183.81 85.70 42860.82 47810.21 2014-12-26 03:55:50.000 360 21183.79 85.79 42860.81 47810.18 2014-12-26 03:55:51.000 360 21183.74 85.87 42860.75 47810.16 2014-12-26 03:55:52.000 360 21183.72 85.89 42860.70 47810.10 2014-12-26 03:55:53.000 360 21183.74 85.90 42860.66 47810.04 2014-12-26 03:55:54.000 360 21183.77 85.91 42860.66 47810.03 2014-12-26 03:55:55.000 360 21183.78 85.92 42860.64 47809.99 2014-12-26 03:55:56.000 360 21183.80 85.91 42860.66 47810.01 2014-12-26 03:55:57.000 360 21183.79 85.93 42860.66 47810.01 2014-12-26 03:55:58.000 360 21183.80 85.94 42860.66 47810.00 2014-12-26 03:55:59.000 360 21183.81 85.95 42860.67 47810.03 2014-12-26 03:56:00.000 360 21183.81 85.95 42860.64 47810.05 2014-12-26 03:56:01.000 360 21183.82 85.98 42860.65 47810.05 2014-12-26 03:56:02.000 360 21183.85 85.98 42860.66 47810.06 2014-12-26 03:56:03.000 360 21183.87 85.98 42860.70 47810.08 2014-12-26 03:56:04.000 360 21183.88 86.01 42860.72 47810.10 2014-12-26 03:56:05.000 360 21183.87 86.00 42860.71 47810.10 2014-12-26 03:56:06.000 360 21183.90 86.01 42860.74 47810.11 2014-12-26 03:56:07.000 360 21183.92 86.07 42860.73 47810.15 2014-12-26 03:56:08.000 360 21183.94 86.08 42860.78 47810.16 2014-12-26 03:56:09.000 360 21183.95 86.08 42860.77 47810.15 2014-12-26 03:56:10.000 360 21183.96 86.10 42860.75 47810.19 2014-12-26 03:56:11.000 360 21183.95 86.13 42860.75 47810.17 2014-12-26 03:56:12.000 360 21183.97 86.14 42860.78 47810.20 2014-12-26 03:56:13.000 360 21183.95 86.18 42860.79 47810.20 2014-12-26 03:56:14.000 360 21183.95 86.22 42860.79 47810.20 2014-12-26 03:56:15.000 360 21183.91 86.27 42860.79 47810.18 2014-12-26 03:56:16.000 360 21183.93 86.29 42860.76 47810.19 2014-12-26 03:56:17.000 360 21183.94 86.30 42860.78 47810.15 2014-12-26 03:56:18.000 360 21183.91 86.30 42860.75 47810.18 2014-12-26 03:56:19.000 360 21183.90 86.31 42860.77 47810.15 2014-12-26 03:56:20.000 360 21183.90 86.31 42860.75 47810.18 2014-12-26 03:56:21.000 360 21183.87 86.31 42860.78 47810.17 2014-12-26 03:56:22.000 360 21183.85 86.29 42860.83 47810.20 2014-12-26 03:56:23.000 360 21183.85 86.29 42860.83 47810.18 2014-12-26 03:56:24.000 360 21183.87 86.30 42860.81 47810.21 2014-12-26 03:56:25.000 360 21183.86 86.32 42860.80 47810.20 2014-12-26 03:56:26.000 360 21183.84 86.34 42860.81 47810.18 2014-12-26 03:56:27.000 360 21183.82 86.37 42860.83 47810.17 2014-12-26 03:56:28.000 360 21183.79 86.37 42860.80 47810.20 2014-12-26 03:56:29.000 360 21183.76 86.40 42860.82 47810.17 2014-12-26 03:56:30.000 360 21183.79 86.43 42860.78 47810.16 2014-12-26 03:56:31.000 360 21183.80 86.43 42860.77 47810.17 2014-12-26 03:56:32.000 360 21183.79 86.46 42860.79 47810.14 2014-12-26 03:56:33.000 360 21183.77 86.50 42860.79 47810.14 2014-12-26 03:56:34.000 360 21183.76 86.54 42860.80 47810.17 2014-12-26 03:56:35.000 360 21183.78 86.54 42860.81 47810.13 2014-12-26 03:56:36.000 360 21183.79 86.53 42860.80 47810.14 2014-12-26 03:56:37.000 360 21183.80 86.56 42860.79 47810.13 2014-12-26 03:56:38.000 360 21183.79 86.63 42860.80 47810.15 2014-12-26 03:56:39.000 360 21183.79 86.65 42860.81 47810.12 2014-12-26 03:56:40.000 360 21183.80 86.66 42860.80 47810.11 2014-12-26 03:56:41.000 360 21183.76 86.68 42860.79 47810.12 2014-12-26 03:56:42.000 360 21183.76 86.72 42860.78 47810.14 2014-12-26 03:56:43.000 360 21183.78 86.76 42860.81 47810.12 2014-12-26 03:56:44.000 360 21183.75 86.82 42860.83 47810.13 2014-12-26 03:56:45.000 360 21183.75 86.86 42860.82 47810.12 2014-12-26 03:56:46.000 360 21183.74 86.90 42860.83 47810.14 2014-12-26 03:56:47.000 360 21183.76 86.91 42860.80 47810.11 2014-12-26 03:56:48.000 360 21183.73 86.95 42860.80 47810.14 2014-12-26 03:56:49.000 360 21183.74 86.96 42860.80 47810.13 2014-12-26 03:56:50.000 360 21183.77 86.98 42860.81 47810.15 2014-12-26 03:56:51.000 360 21183.75 87.01 42860.82 47810.15 2014-12-26 03:56:52.000 360 21183.75 87.01 42860.82 47810.13 2014-12-26 03:56:53.000 360 21183.74 87.01 42860.82 47810.16 2014-12-26 03:56:54.000 360 21183.73 87.02 42860.79 47810.15 2014-12-26 03:56:55.000 360 21183.75 87.03 42860.82 47810.15 2014-12-26 03:56:56.000 360 21183.74 87.05 42860.84 47810.16 2014-12-26 03:56:57.000 360 21183.74 87.07 42860.85 47810.17 2014-12-26 03:56:58.000 360 21183.70 87.11 42860.85 47810.19 2014-12-26 03:56:59.000 360 21183.69 87.14 42860.86 47810.18 2014-12-26 03:57:00.000 360 21183.71 87.17 42860.84 47810.15 2014-12-26 03:57:01.000 360 21183.72 87.21 42860.83 47810.16 2014-12-26 03:57:02.000 360 21183.71 87.24 42860.83 47810.16 2014-12-26 03:57:03.000 360 21183.73 87.22 42860.85 47810.17 2014-12-26 03:57:04.000 360 21183.73 87.23 42860.88 47810.18 2014-12-26 03:57:05.000 360 21183.70 87.26 42860.91 47810.16 2014-12-26 03:57:06.000 360 21183.73 87.31 42860.88 47810.18 2014-12-26 03:57:07.000 360 21183.71 87.35 42860.83 47810.16 2014-12-26 03:57:08.000 360 21183.71 87.39 42860.84 47810.16 2014-12-26 03:57:09.000 360 21183.68 87.44 42860.87 47810.14 2014-12-26 03:57:10.000 360 21183.71 87.44 42860.87 47810.16 2014-12-26 03:57:11.000 360 21183.71 87.45 42860.86 47810.17 2014-12-26 03:57:12.000 360 21183.68 87.48 42860.85 47810.15 2014-12-26 03:57:13.000 360 21183.69 87.48 42860.85 47810.15 2014-12-26 03:57:14.000 360 21183.67 87.49 42860.85 47810.13 2014-12-26 03:57:15.000 360 21183.65 87.52 42860.88 47810.14 2014-12-26 03:57:16.000 360 21183.64 87.53 42860.88 47810.13 2014-12-26 03:57:17.000 360 21183.64 87.56 42860.89 47810.13 2014-12-26 03:57:18.000 360 21183.63 87.57 42860.83 47810.11 2014-12-26 03:57:19.000 360 21183.62 87.58 42860.85 47810.11 2014-12-26 03:57:20.000 360 21183.61 87.60 42860.87 47810.10 2014-12-26 03:57:21.000 360 21183.56 87.63 42860.87 47810.10 2014-12-26 03:57:22.000 360 21183.54 87.66 42860.87 47810.07 2014-12-26 03:57:23.000 360 21183.55 87.64 42860.87 47810.08 2014-12-26 03:57:24.000 360 21183.54 87.66 42860.90 47810.10 2014-12-26 03:57:25.000 360 21183.50 87.70 42860.87 47810.08 2014-12-26 03:57:26.000 360 21183.46 87.71 42860.86 47810.08 2014-12-26 03:57:27.000 360 21183.45 87.73 42860.88 47810.07 2014-12-26 03:57:28.000 360 21183.45 87.75 42860.89 47810.07 2014-12-26 03:57:29.000 360 21183.41 87.76 42860.91 47810.03 2014-12-26 03:57:30.000 360 21183.39 87.82 42860.90 47810.04 2014-12-26 03:57:31.000 360 21183.39 87.88 42860.87 47810.04 2014-12-26 03:57:32.000 360 21183.40 87.92 42860.84 47810.02 2014-12-26 03:57:33.000 360 21183.37 87.96 42860.82 47809.97 2014-12-26 03:57:34.000 360 21183.33 88.02 42860.80 47809.96 2014-12-26 03:57:35.000 360 21183.28 88.09 42860.74 47809.90 2014-12-26 03:57:36.000 360 21183.28 88.09 42860.74 47809.87 2014-12-26 03:57:37.000 360 21183.27 88.08 42860.74 47809.84 2014-12-26 03:57:38.000 360 21183.28 88.11 42860.74 47809.85 2014-12-26 03:57:39.000 360 21183.26 88.14 42860.74 47809.85 2014-12-26 03:57:40.000 360 21183.24 88.17 42860.76 47809.85 2014-12-26 03:57:41.000 360 21183.24 88.22 42860.76 47809.86 2014-12-26 03:57:42.000 360 21183.22 88.28 42860.75 47809.87 2014-12-26 03:57:43.000 360 21183.23 88.31 42860.73 47809.86 2014-12-26 03:57:44.000 360 21183.21 88.36 42860.72 47809.83 2014-12-26 03:57:45.000 360 21183.19 88.37 42860.69 47809.80 2014-12-26 03:57:46.000 360 21183.18 88.36 42860.71 47809.83 2014-12-26 03:57:47.000 360 21183.24 88.38 42860.72 47809.82 2014-12-26 03:57:48.000 360 21183.26 88.44 42860.75 47809.84 2014-12-26 03:57:49.000 360 21183.21 88.51 42860.77 47809.81 2014-12-26 03:57:50.000 360 21183.19 88.53 42860.77 47809.85 2014-12-26 03:57:51.000 360 21183.20 88.57 42860.74 47809.83 2014-12-26 03:57:52.000 360 21183.15 88.62 42860.73 47809.81 2014-12-26 03:57:53.000 360 21183.16 88.64 42860.68 47809.82 2014-12-26 03:57:54.000 360 21183.13 88.66 42860.70 47809.79 2014-12-26 03:57:55.000 360 21183.07 88.67 42860.70 47809.79 2014-12-26 03:57:56.000 360 21183.06 88.69 42860.68 47809.75 2014-12-26 03:57:57.000 360 21183.04 88.70 42860.68 47809.74 2014-12-26 03:57:58.000 360 21183.02 88.70 42860.72 47809.73 2014-12-26 03:57:59.000 360 21183.00 88.74 42860.69 47809.71 2014-12-26 03:58:00.000 360 21182.99 88.77 42860.65 47809.69 2014-12-26 03:58:01.000 360 21182.94 88.79 42860.66 47809.68 2014-12-26 03:58:02.000 360 21182.88 88.83 42860.68 47809.66 2014-12-26 03:58:03.000 360 21182.90 88.82 42860.69 47809.64 2014-12-26 03:58:04.000 360 21182.87 88.82 42860.68 47809.65 2014-12-26 03:58:05.000 360 21182.85 88.86 42860.66 47809.64 2014-12-26 03:58:06.000 360 21182.86 88.88 42860.70 47809.64 2014-12-26 03:58:07.000 360 21182.86 88.87 42860.73 47809.61 2014-12-26 03:58:08.000 360 21182.83 88.87 42860.72 47809.65 2014-12-26 03:58:09.000 360 21182.81 88.86 42860.69 47809.63 2014-12-26 03:58:10.000 360 21182.78 88.87 42860.68 47809.63 2014-12-26 03:58:11.000 360 21182.77 88.89 42860.65 47809.62 2014-12-26 03:58:12.000 360 21182.78 88.90 42860.70 47809.64 2014-12-26 03:58:13.000 360 21182.77 88.93 42860.70 47809.59 2014-12-26 03:58:14.000 360 21182.74 88.95 42860.72 47809.64 2014-12-26 03:58:15.000 360 21182.74 88.96 42860.71 47809.61 2014-12-26 03:58:16.000 360 21182.76 88.98 42860.70 47809.61 2014-12-26 03:58:17.000 360 21182.75 88.98 42860.71 47809.60 2014-12-26 03:58:18.000 360 21182.73 88.98 42860.72 47809.62 2014-12-26 03:58:19.000 360 21182.71 88.99 42860.74 47809.60 2014-12-26 03:58:20.000 360 21182.70 88.98 42860.73 47809.60 2014-12-26 03:58:21.000 360 21182.70 88.98 42860.73 47809.61 2014-12-26 03:58:22.000 360 21182.70 89.00 42860.73 47809.59 2014-12-26 03:58:23.000 360 21182.68 89.02 42860.73 47809.60 2014-12-26 03:58:24.000 360 21182.66 89.06 42860.76 47809.58 2014-12-26 03:58:25.000 360 21182.64 89.12 42860.72 47809.59 2014-12-26 03:58:26.000 360 21182.62 89.14 42860.69 47809.58 2014-12-26 03:58:27.000 360 21182.62 89.18 42860.70 47809.54 2014-12-26 03:58:28.000 360 21182.62 89.20 42860.66 47809.54 2014-12-26 03:58:29.000 360 21182.62 89.21 42860.67 47809.54 2014-12-26 03:58:30.000 360 21182.63 89.22 42860.67 47809.52 2014-12-26 03:58:31.000 360 21182.64 89.25 42860.62 47809.53 2014-12-26 03:58:32.000 360 21182.64 89.25 42860.63 47809.52 2014-12-26 03:58:33.000 360 21182.65 89.27 42860.63 47809.52 2014-12-26 03:58:34.000 360 21182.63 89.29 42860.62 47809.50 2014-12-26 03:58:35.000 360 21182.67 89.31 42860.61 47809.51 2014-12-26 03:58:36.000 360 21182.67 89.32 42860.62 47809.51 2014-12-26 03:58:37.000 360 21182.68 89.32 42860.59 47809.51 2014-12-26 03:58:38.000 360 21182.73 89.30 42860.58 47809.53 2014-12-26 03:58:39.000 360 21182.74 89.33 42860.64 47809.53 2014-12-26 03:58:40.000 360 21182.74 89.33 42860.68 47809.56 2014-12-26 03:58:41.000 360 21182.74 89.34 42860.62 47809.56 2014-12-26 03:58:42.000 360 21182.73 89.35 42860.64 47809.55 2014-12-26 03:58:43.000 360 21182.71 89.37 42860.66 47809.55 2014-12-26 03:58:44.000 360 21182.70 89.40 42860.63 47809.56 2014-12-26 03:58:45.000 360 21182.69 89.42 42860.63 47809.53 2014-12-26 03:58:46.000 360 21182.69 89.41 42860.62 47809.52 2014-12-26 03:58:47.000 360 21182.67 89.39 42860.63 47809.51 2014-12-26 03:58:48.000 360 21182.66 89.39 42860.60 47809.52 2014-12-26 03:58:49.000 360 21182.61 89.45 42860.62 47809.50 2014-12-26 03:58:50.000 360 21182.57 89.48 42860.61 47809.47 2014-12-26 03:58:51.000 360 21182.53 89.52 42860.55 47809.44 2014-12-26 03:58:52.000 360 21182.51 89.54 42860.52 47809.39 2014-12-26 03:58:53.000 360 21182.52 89.51 42860.52 47809.34 2014-12-26 03:58:54.000 360 21182.56 89.44 42860.53 47809.36 2014-12-26 03:58:55.000 360 21182.59 89.39 42860.56 47809.37 2014-12-26 03:58:56.000 360 21182.60 89.36 42860.59 47809.42 2014-12-26 03:58:57.000 360 21182.61 89.37 42860.62 47809.43 2014-12-26 03:58:58.000 360 21182.59 89.36 42860.63 47809.47 2014-12-26 03:58:59.000 360 21182.55 89.36 42860.63 47809.44 2014-12-26 03:59:00.000 360 21182.55 89.36 42860.63 47809.47 2014-12-26 03:59:01.000 360 21182.56 89.39 42860.64 47809.48 2014-12-26 03:59:02.000 360 21182.52 89.41 42860.65 47809.48 2014-12-26 03:59:03.000 360 21182.50 89.42 42860.65 47809.46 2014-12-26 03:59:04.000 360 21182.47 89.43 42860.66 47809.46 2014-12-26 03:59:05.000 360 21182.46 89.43 42860.65 47809.45 2014-12-26 03:59:06.000 360 21182.46 89.40 42860.64 47809.42 2014-12-26 03:59:07.000 360 21182.45 89.39 42860.62 47809.42 2014-12-26 03:59:08.000 360 21182.43 89.37 42860.64 47809.43 2014-12-26 03:59:09.000 360 21182.41 89.38 42860.64 47809.39 2014-12-26 03:59:10.000 360 21182.37 89.41 42860.62 47809.41 2014-12-26 03:59:11.000 360 21182.36 89.43 42860.59 47809.41 2014-12-26 03:59:12.000 360 21182.37 89.42 42860.62 47809.37 2014-12-26 03:59:13.000 360 21182.39 89.41 42860.61 47809.38 2014-12-26 03:59:14.000 360 21182.39 89.38 42860.60 47809.40 2014-12-26 03:59:15.000 360 21182.40 89.35 42860.61 47809.39 2014-12-26 03:59:16.000 360 21182.41 89.30 42860.63 47809.41 2014-12-26 03:59:17.000 360 21182.44 89.29 42860.63 47809.40 2014-12-26 03:59:18.000 360 21182.44 89.27 42860.66 47809.42 2014-12-26 03:59:19.000 360 21182.45 89.23 42860.69 47809.44 2014-12-26 03:59:20.000 360 21182.45 89.21 42860.71 47809.47 2014-12-26 03:59:21.000 360 21182.46 89.22 42860.71 47809.48 2014-12-26 03:59:22.000 360 21182.44 89.21 42860.68 47809.47 2014-12-26 03:59:23.000 360 21182.42 89.24 42860.68 47809.51 2014-12-26 03:59:24.000 360 21182.39 89.29 42860.71 47809.47 2014-12-26 03:59:25.000 360 21182.37 89.34 42860.66 47809.46 2014-12-26 03:59:26.000 360 21182.35 89.38 42860.65 47809.41 2014-12-26 03:59:27.000 360 21182.33 89.39 42860.62 47809.39 2014-12-26 03:59:28.000 360 21182.33 89.42 42860.58 47809.34 2014-12-26 03:59:29.000 360 21182.31 89.43 42860.55 47809.34 2014-12-26 03:59:30.000 360 21182.31 89.44 42860.55 47809.31 2014-12-26 03:59:31.000 360 21182.32 89.39 42860.54 47809.31 2014-12-26 03:59:32.000 360 21182.30 89.41 42860.56 47809.31 2014-12-26 03:59:33.000 360 21182.29 89.42 42860.56 47809.33 2014-12-26 03:59:34.000 360 21182.31 89.41 42860.57 47809.29 2014-12-26 03:59:35.000 360 21182.31 89.40 42860.59 47809.31 2014-12-26 03:59:36.000 360 21182.30 89.39 42860.57 47809.30 2014-12-26 03:59:37.000 360 21182.29 89.40 42860.57 47809.31 2014-12-26 03:59:38.000 360 21182.30 89.36 42860.59 47809.33 2014-12-26 03:59:39.000 360 21182.30 89.35 42860.58 47809.33 2014-12-26 03:59:40.000 360 21182.28 89.36 42860.60 47809.34 2014-12-26 03:59:41.000 360 21182.26 89.38 42860.60 47809.34 2014-12-26 03:59:42.000 360 21182.23 89.45 42860.58 47809.31 2014-12-26 03:59:43.000 360 21182.21 89.50 42860.49 47809.27 2014-12-26 03:59:44.000 360 21182.18 89.56 42860.46 47809.20 2014-12-26 03:59:45.000 360 21182.19 89.56 42860.40 47809.15 2014-12-26 03:59:46.000 360 21182.16 89.56 42860.38 47809.11 2014-12-26 03:59:47.000 360 21182.16 89.55 42860.36 47809.09 2014-12-26 03:59:48.000 360 21182.18 89.53 42860.34 47809.06 2014-12-26 03:59:49.000 360 21182.19 89.51 42860.33 47809.05 2014-12-26 03:59:50.000 360 21182.19 89.49 42860.35 47809.05 2014-12-26 03:59:51.000 360 21182.19 89.50 42860.34 47809.07 2014-12-26 03:59:52.000 360 21182.22 89.49 42860.35 47809.06 2014-12-26 03:59:53.000 360 21182.23 89.49 42860.34 47809.05 2014-12-26 03:59:54.000 360 21182.20 89.49 42860.33 47809.04 2014-12-26 03:59:55.000 360 21182.18 89.49 42860.33 47809.07 2014-12-26 03:59:56.000 360 21182.18 89.47 42860.33 47809.05 2014-12-26 03:59:57.000 360 21182.19 89.48 42860.31 47809.05 2014-12-26 03:59:58.000 360 21182.25 89.47 42860.36 47809.08 2014-12-26 03:59:59.000 360 21182.26 89.45 42860.37 47809.08 2014-12-26 04:00:00.000 360 21182.27 89.43 42860.38 47809.09 2014-12-26 04:00:01.000 360 21182.33 89.41 42860.43 47809.13 2014-12-26 04:00:02.000 360 21182.34 89.39 42860.43 47809.18 2014-12-26 04:00:03.000 360 21182.35 89.38 42860.47 47809.19 2014-12-26 04:00:04.000 360 21182.37 89.37 42860.49 47809.23 2014-12-26 04:00:05.000 360 21182.39 89.40 42860.48 47809.25 2014-12-26 04:00:06.000 360 21182.38 89.43 42860.48 47809.26 2014-12-26 04:00:07.000 360 21182.38 89.42 42860.48 47809.27 2014-12-26 04:00:08.000 360 21182.37 89.46 42860.45 47809.24 2014-12-26 04:00:09.000 360 21182.38 89.46 42860.46 47809.23 2014-12-26 04:00:10.000 360 21182.35 89.52 42860.45 47809.24 2014-12-26 04:00:11.000 360 21182.33 89.54 42860.44 47809.20 2014-12-26 04:00:12.000 360 21182.33 89.56 42860.40 47809.18 2014-12-26 04:00:13.000 360 21182.35 89.56 42860.40 47809.16 2014-12-26 04:00:14.000 360 21182.35 89.53 42860.41 47809.17 2014-12-26 04:00:15.000 360 21182.32 89.53 42860.41 47809.15 2014-12-26 04:00:16.000 360 21182.32 89.52 42860.44 47809.19 2014-12-26 04:00:17.000 360 21182.35 89.54 42860.41 47809.16 2014-12-26 04:00:18.000 360 21182.37 89.53 42860.40 47809.19 2014-12-26 04:00:19.000 360 21182.35 89.51 42860.39 47809.17 2014-12-26 04:00:20.000 360 21182.34 89.54 42860.43 47809.20 2014-12-26 04:00:21.000 360 21182.33 89.55 42860.45 47809.20 2014-12-26 04:00:22.000 360 21182.36 89.55 42860.45 47809.18 2014-12-26 04:00:23.000 360 21182.38 89.52 42860.47 47809.22 2014-12-26 04:00:24.000 360 21182.36 89.55 42860.50 47809.22 2014-12-26 04:00:25.000 360 21182.36 89.57 42860.51 47809.26 2014-12-26 04:00:26.000 360 21182.36 89.58 42860.50 47809.23 2014-12-26 04:00:27.000 360 21182.36 89.58 42860.49 47809.26 2014-12-26 04:00:28.000 360 21182.35 89.58 42860.48 47809.25 2014-12-26 04:00:29.000 360 21182.35 89.54 42860.53 47809.22 2014-12-26 04:00:30.000 360 21182.33 89.53 42860.53 47809.26 2014-12-26 04:00:31.000 360 21182.34 89.53 42860.50 47809.24 2014-12-26 04:00:32.000 360 21182.32 89.51 42860.51 47809.28 2014-12-26 04:00:33.000 360 21182.30 89.48 42860.50 47809.28 2014-12-26 04:00:34.000 360 21182.30 89.45 42860.53 47809.27 2014-12-26 04:00:35.000 360 21182.27 89.45 42860.53 47809.30 2014-12-26 04:00:36.000 360 21182.24 89.42 42860.55 47809.30 2014-12-26 04:00:37.000 360 21182.23 89.42 42860.55 47809.28 2014-12-26 04:00:38.000 360 21182.24 89.43 42860.52 47809.26 2014-12-26 04:00:39.000 360 21182.22 89.38 42860.54 47809.27 2014-12-26 04:00:40.000 360 21182.19 89.36 42860.53 47809.25 2014-12-26 04:00:41.000 360 21182.18 89.37 42860.55 47809.28 2014-12-26 04:00:42.000 360 21182.18 89.35 42860.56 47809.26 2014-12-26 04:00:43.000 360 21182.17 89.36 42860.57 47809.26 2014-12-26 04:00:44.000 360 21182.15 89.32 42860.56 47809.27 2014-12-26 04:00:45.000 360 21182.13 89.34 42860.53 47809.22 2014-12-26 04:00:46.000 360 21182.14 89.36 42860.57 47809.24 2014-12-26 04:00:47.000 360 21182.09 89.39 42860.57 47809.23 2014-12-26 04:00:48.000 360 21182.07 89.40 42860.53 47809.21 2014-12-26 04:00:49.000 360 21182.06 89.40 42860.52 47809.20 2014-12-26 04:00:50.000 360 21182.06 89.41 42860.52 47809.17 2014-12-26 04:00:51.000 360 21182.06 89.39 42860.51 47809.16 2014-12-26 04:00:52.000 360 21182.02 89.38 42860.54 47809.14 2014-12-26 04:00:53.000 360 21182.04 89.38 42860.53 47809.13 2014-12-26 04:00:54.000 360 21182.06 89.37 42860.49 47809.13 2014-12-26 04:00:55.000 360 21182.03 89.35 42860.51 47809.12 2014-12-26 04:00:56.000 360 21182.04 89.32 42860.53 47809.10 2014-12-26 04:00:57.000 360 21182.07 89.31 42860.55 47809.14 2014-12-26 04:00:58.000 360 21182.08 89.30 42860.54 47809.11 2014-12-26 04:00:59.000 360 21182.09 89.28 42860.51 47809.12 2014-12-26 04:01:00.000 360 21182.09 89.32 42860.49 47809.15 2014-12-26 04:01:01.000 360 21182.12 89.29 42860.47 47809.18 2014-12-26 04:01:02.000 360 21182.14 89.26 42860.47 47809.15 2014-12-26 04:01:03.000 360 21182.16 89.20 42860.48 47809.19 2014-12-26 04:01:04.000 360 21182.16 89.20 42860.49 47809.19 2014-12-26 04:01:05.000 360 21182.19 89.20 42860.50 47809.23 2014-12-26 04:01:06.000 360 21182.21 89.19 42860.49 47809.23 2014-12-26 04:01:07.000 360 21182.24 89.18 42860.54 47809.22 2014-12-26 04:01:08.000 360 21182.26 89.16 42860.51 47809.26 2014-12-26 04:01:09.000 360 21182.29 89.13 42860.56 47809.26 2014-12-26 04:01:10.000 360 21182.32 89.11 42860.56 47809.28 2014-12-26 04:01:11.000 360 21182.33 89.08 42860.57 47809.32 2014-12-26 04:01:12.000 360 21182.32 89.07 42860.54 47809.32 2014-12-26 04:01:13.000 360 21182.35 89.05 42860.61 47809.33 2014-12-26 04:01:14.000 360 21182.42 88.98 42860.63 47809.37 2014-12-26 04:01:15.000 360 21182.47 88.92 42860.64 47809.40 2014-12-26 04:01:16.000 360 21182.50 88.89 42860.72 47809.48 2014-12-26 04:01:17.000 360 21182.53 88.86 42860.76 47809.51 2014-12-26 04:01:18.000 360 21182.54 88.83 42860.76 47809.55 2014-12-26 04:01:19.000 360 21182.56 88.81 42860.78 47809.58 2014-12-26 04:01:20.000 360 21182.58 88.80 42860.78 47809.60 2014-12-26 04:01:21.000 360 21182.60 88.79 42860.80 47809.62 2014-12-26 04:01:22.000 360 21182.60 88.79 42860.83 47809.64 2014-12-26 04:01:23.000 360 21182.62 88.80 42860.81 47809.67 2014-12-26 04:01:24.000 360 21182.65 88.78 42860.84 47809.67 2014-12-26 04:01:25.000 360 21182.66 88.76 42860.84 47809.68 2014-12-26 04:01:26.000 360 21182.68 88.74 42860.80 47809.67 2014-12-26 04:01:27.000 360 21182.67 88.74 42860.83 47809.69 2014-12-26 04:01:28.000 360 21182.68 88.73 42860.85 47809.69 2014-12-26 04:01:29.000 360 21182.72 88.71 42860.83 47809.73 2014-12-26 04:01:30.000 360 21182.70 88.69 42860.83 47809.72 2014-12-26 04:01:31.000 360 21182.73 88.71 42860.82 47809.73 2014-12-26 04:01:32.000 360 21182.76 88.71 42860.81 47809.75 2014-12-26 04:01:33.000 360 21182.75 88.73 42860.83 47809.74 2014-12-26 04:01:34.000 360 21182.77 88.71 42860.84 47809.75 2014-12-26 04:01:35.000 360 21182.76 88.72 42860.86 47809.75 2014-12-26 04:01:36.000 360 21182.77 88.71 42860.85 47809.77 2014-12-26 04:01:37.000 360 21182.80 88.75 42860.86 47809.76 2014-12-26 04:01:38.000 360 21182.80 88.74 42860.84 47809.77 2014-12-26 04:01:39.000 360 21182.83 88.75 42860.84 47809.76 2014-12-26 04:01:40.000 360 21182.84 88.75 42860.84 47809.77 2014-12-26 04:01:41.000 360 21182.83 88.75 42860.85 47809.79 2014-12-26 04:01:42.000 360 21182.82 88.74 42860.84 47809.80 2014-12-26 04:01:43.000 360 21182.82 88.74 42860.86 47809.81 2014-12-26 04:01:44.000 360 21182.83 88.74 42860.84 47809.82 2014-12-26 04:01:45.000 360 21182.85 88.72 42860.88 47809.83 2014-12-26 04:01:46.000 360 21182.86 88.72 42860.89 47809.82 2014-12-26 04:01:47.000 360 21182.87 88.71 42860.88 47809.84 2014-12-26 04:01:48.000 360 21182.88 88.72 42860.88 47809.86 2014-12-26 04:01:49.000 360 21182.87 88.73 42860.88 47809.87 2014-12-26 04:01:50.000 360 21182.86 88.71 42860.90 47809.85 2014-12-26 04:01:51.000 360 21182.87 88.67 42860.88 47809.84 2014-12-26 04:01:52.000 360 21182.85 88.68 42860.90 47809.83 2014-12-26 04:01:53.000 360 21182.81 88.63 42860.87 47809.83 2014-12-26 04:01:54.000 360 21182.82 88.61 42860.88 47809.81 2014-12-26 04:01:55.000 360 21182.81 88.58 42860.89 47809.81 2014-12-26 04:01:56.000 360 21182.83 88.57 42860.87 47809.80 2014-12-26 04:01:57.000 360 21182.81 88.58 42860.87 47809.79 2014-12-26 04:01:58.000 360 21182.80 88.61 42860.85 47809.78 2014-12-26 04:01:59.000 360 21182.81 88.62 42860.84 47809.78 2014-12-26 04:02:00.000 360 21182.82 88.63 42860.80 47809.77 2014-12-26 04:02:01.000 360 21182.84 88.60 42860.81 47809.76 2014-12-26 04:02:02.000 360 21182.84 88.59 42860.79 47809.76 2014-12-26 04:02:03.000 360 21182.85 88.60 42860.79 47809.77 2014-12-26 04:02:04.000 360 21182.84 88.58 42860.79 47809.76 2014-12-26 04:02:05.000 360 21182.84 88.58 42860.81 47809.74 2014-12-26 04:02:06.000 360 21182.85 88.58 42860.78 47809.77 2014-12-26 04:02:07.000 360 21182.84 88.57 42860.77 47809.73 2014-12-26 04:02:08.000 360 21182.82 88.58 42860.77 47809.76 2014-12-26 04:02:09.000 360 21182.83 88.60 42860.75 47809.73 2014-12-26 04:02:10.000 360 21182.83 88.59 42860.75 47809.75 2014-12-26 04:02:11.000 360 21182.85 88.58 42860.79 47809.72 2014-12-26 04:02:12.000 360 21182.87 88.55 42860.81 47809.73 2014-12-26 04:02:13.000 360 21182.87 88.52 42860.80 47809.76 2014-12-26 04:02:14.000 360 21182.85 88.52 42860.80 47809.75 2014-12-26 04:02:15.000 360 21182.87 88.51 42860.81 47809.75 2014-12-26 04:02:16.000 360 21182.88 88.47 42860.83 47809.76 2014-12-26 04:02:17.000 360 21182.91 88.46 42860.83 47809.77 2014-12-26 04:02:18.000 360 21182.90 88.44 42860.82 47809.82 2014-12-26 04:02:19.000 360 21182.90 88.42 42860.80 47809.80 2014-12-26 04:02:20.000 360 21182.91 88.41 42860.81 47809.82 2014-12-26 04:02:21.000 360 21182.92 88.40 42860.79 47809.80 2014-12-26 04:02:22.000 360 21182.89 88.42 42860.82 47809.81 2014-12-26 04:02:23.000 360 21182.90 88.43 42860.80 47809.79 2014-12-26 04:02:24.000 360 21182.86 88.44 42860.76 47809.76 2014-12-26 04:02:25.000 360 21182.88 88.41 42860.72 47809.72 2014-12-26 04:02:26.000 360 21182.86 88.42 42860.69 47809.71 2014-12-26 04:02:27.000 360 21182.84 88.40 42860.70 47809.68 2014-12-26 04:02:28.000 360 21182.83 88.37 42860.73 47809.67 2014-12-26 04:02:29.000 360 21182.81 88.38 42860.68 47809.65 2014-12-26 04:02:30.000 360 21182.79 88.38 42860.65 47809.63 2014-12-26 04:02:31.000 360 21182.77 88.37 42860.64 47809.61 2014-12-26 04:02:32.000 360 21182.78 88.39 42860.63 47809.57 2014-12-26 04:02:33.000 360 21182.77 88.39 42860.60 47809.54 2014-12-26 04:02:34.000 360 21182.76 88.38 42860.59 47809.54 2014-12-26 04:02:35.000 360 21182.76 88.37 42860.59 47809.50 2014-12-26 04:02:36.000 360 21182.77 88.36 42860.59 47809.52 2014-12-26 04:02:37.000 360 21182.75 88.34 42860.60 47809.54 2014-12-26 04:02:38.000 360 21182.75 88.32 42860.61 47809.51 2014-12-26 04:02:39.000 360 21182.79 88.32 42860.58 47809.51 2014-12-26 04:02:40.000 360 21182.80 88.27 42860.58 47809.53 2014-12-26 04:02:41.000 360 21182.82 88.22 42860.59 47809.55 2014-12-26 04:02:42.000 360 21182.82 88.19 42860.60 47809.55 2014-12-26 04:02:43.000 360 21182.83 88.17 42860.59 47809.58 2014-12-26 04:02:44.000 360 21182.87 88.11 42860.62 47809.61 2014-12-26 04:02:45.000 360 21182.88 88.08 42860.63 47809.59 2014-12-26 04:02:46.000 360 21182.91 88.03 42860.66 47809.64 2014-12-26 04:02:47.000 360 21182.94 88.03 42860.65 47809.60 2014-12-26 04:02:48.000 360 21182.95 87.98 42860.68 47809.63 2014-12-26 04:02:49.000 360 21182.93 87.94 42860.66 47809.66 2014-12-26 04:02:50.000 360 21182.96 87.91 42860.68 47809.68 2014-12-26 04:02:51.000 360 21182.97 87.88 42860.68 47809.65 2014-12-26 04:02:52.000 360 21182.98 87.84 42860.65 47809.69 2014-12-26 04:02:53.000 360 21183.00 87.80 42860.68 47809.69 2014-12-26 04:02:54.000 360 21183.03 87.80 42860.73 47809.74 2014-12-26 04:02:55.000 360 21183.06 87.76 42860.71 47809.74 2014-12-26 04:02:56.000 360 21183.07 87.71 42860.71 47809.76 2014-12-26 04:02:57.000 360 21183.07 87.68 42860.73 47809.80 2014-12-26 04:02:58.000 360 21183.10 87.67 42860.77 47809.83 2014-12-26 04:02:59.000 360 21183.08 87.65 42860.76 47809.82 2014-12-26 04:03:00.000 360 21183.10 87.66 42860.76 47809.84 2014-12-26 04:03:01.000 360 21183.11 87.66 42860.75 47809.81 2014-12-26 04:03:02.000 360 21183.11 87.67 42860.74 47809.82 2014-12-26 04:03:03.000 360 21183.10 87.69 42860.74 47809.82 2014-12-26 04:03:04.000 360 21183.10 87.67 42860.74 47809.83 2014-12-26 04:03:05.000 360 21183.13 87.62 42860.77 47809.82 2014-12-26 04:03:06.000 360 21183.13 87.61 42860.72 47809.83 2014-12-26 04:03:07.000 360 21183.14 87.62 42860.73 47809.86 2014-12-26 04:03:08.000 360 21183.15 87.60 42860.77 47809.85 2014-12-26 04:03:09.000 360 21183.18 87.58 42860.75 47809.87 2014-12-26 04:03:10.000 360 21183.16 87.56 42860.78 47809.88 2014-12-26 04:03:11.000 360 21183.17 87.54 42860.79 47809.88 2014-12-26 04:03:12.000 360 21183.22 87.54 42860.77 47809.90 2014-12-26 04:03:13.000 360 21183.23 87.51 42860.77 47809.91 2014-12-26 04:03:14.000 360 21183.24 87.48 42860.80 47809.92 2014-12-26 04:03:15.000 360 21183.28 87.41 42860.81 47809.93 2014-12-26 04:03:16.000 360 21183.34 87.41 42860.81 47809.93 2014-12-26 04:03:17.000 360 21183.38 87.41 42860.80 47809.98 2014-12-26 04:03:18.000 360 21183.39 87.39 42860.84 47809.98 2014-12-26 04:03:19.000 360 21183.38 87.35 42860.81 47810.00 2014-12-26 04:03:20.000 360 21183.42 87.30 42860.84 47810.00 2014-12-26 04:03:21.000 360 21183.42 87.29 42860.86 47810.04 2014-12-26 04:03:22.000 360 21183.45 87.27 42860.87 47810.06 2014-12-26 04:03:23.000 360 21183.46 87.25 42860.84 47810.06 2014-12-26 04:03:24.000 360 21183.47 87.23 42860.88 47810.06 2014-12-26 04:03:25.000 360 21183.49 87.21 42860.90 47810.11 2014-12-26 04:03:26.000 360 21183.50 87.18 42860.91 47810.11 2014-12-26 04:03:27.000 360 21183.52 87.15 42860.93 47810.13 2014-12-26 04:03:28.000 360 21183.51 87.15 42860.90 47810.14 2014-12-26 04:03:29.000 360 21183.50 87.16 42860.89 47810.15 2014-12-26 04:03:30.000 360 21183.53 87.16 42860.90 47810.13 2014-12-26 04:03:31.000 360 21183.50 87.16 42860.90 47810.13 2014-12-26 04:03:32.000 360 21183.49 87.14 42860.89 47810.14 2014-12-26 04:03:33.000 360 21183.49 87.14 42860.89 47810.11 2014-12-26 04:03:34.000 360 21183.49 87.13 42860.88 47810.12 2014-12-26 04:03:35.000 360 21183.52 87.10 42860.88 47810.12 2014-12-26 04:03:36.000 360 21183.54 87.09 42860.87 47810.11 2014-12-26 04:03:37.000 360 21183.55 87.05 42860.88 47810.12 2014-12-26 04:03:38.000 360 21183.57 87.02 42860.87 47810.15 2014-12-26 04:03:39.000 360 21183.61 86.99 42860.88 47810.13 2014-12-26 04:03:40.000 360 21183.63 86.93 42860.91 47810.16 2014-12-26 04:03:41.000 360 21183.63 86.90 42860.89 47810.17 2014-12-26 04:03:42.000 360 21183.64 86.90 42860.91 47810.18 2014-12-26 04:03:43.000 360 21183.63 86.89 42860.90 47810.16 2014-12-26 04:03:44.000 360 21183.62 86.89 42860.90 47810.18 2014-12-26 04:03:45.000 360 21183.62 86.87 42860.89 47810.20 2014-12-26 04:03:46.000 360 21183.64 86.85 42860.87 47810.16 2014-12-26 04:03:47.000 360 21183.67 86.83 42860.89 47810.16 2014-12-26 04:03:48.000 360 21183.65 86.82 42860.89 47810.16 2014-12-26 04:03:49.000 360 21183.66 86.84 42860.90 47810.20 2014-12-26 04:03:50.000 360 21183.66 86.81 42860.90 47810.15 2014-12-26 04:03:51.000 360 21183.64 86.78 42860.88 47810.17 2014-12-26 04:03:52.000 360 21183.64 86.79 42860.85 47810.14 2014-12-26 04:03:53.000 360 21183.64 86.79 42860.86 47810.14 2014-12-26 04:03:54.000 360 21183.67 86.75 42860.89 47810.16 2014-12-26 04:03:55.000 360 21183.72 86.74 42860.88 47810.15 2014-12-26 04:03:56.000 360 21183.73 86.72 42860.88 47810.17 2014-12-26 04:03:57.000 360 21183.78 86.72 42860.88 47810.17 2014-12-26 04:03:58.000 360 21183.81 86.73 42860.88 47810.18 2014-12-26 04:03:59.000 360 21183.86 86.71 42860.93 47810.21 2014-12-26 04:04:00.000 360 21183.86 86.68 42860.90 47810.22 2014-12-26 04:04:01.000 360 21183.87 86.68 42860.90 47810.23 2014-12-26 04:04:02.000 360 21183.90 86.66 42860.90 47810.24 2014-12-26 04:04:03.000 360 21183.91 86.65 42860.92 47810.25 2014-12-26 04:04:04.000 360 21183.93 86.65 42860.94 47810.26 2014-12-26 04:04:05.000 360 21183.93 86.64 42860.98 47810.26 2014-12-26 04:04:06.000 360 21183.97 86.64 42860.96 47810.29 2014-12-26 04:04:07.000 360 21183.97 86.63 42860.95 47810.30 2014-12-26 04:04:08.000 360 21183.97 86.62 42860.93 47810.30 2014-12-26 04:04:09.000 360 21183.96 86.61 42860.94 47810.31 2014-12-26 04:04:10.000 360 21184.00 86.60 42860.95 47810.30 2014-12-26 04:04:11.000 360 21184.00 86.61 42860.94 47810.32 2014-12-26 04:04:12.000 360 21183.98 86.59 42860.92 47810.30 2014-12-26 04:04:13.000 360 21183.98 86.60 42860.93 47810.31 2014-12-26 04:04:14.000 360 21184.00 86.59 42860.94 47810.31 2014-12-26 04:04:15.000 360 21184.00 86.59 42860.91 47810.28 2014-12-26 04:04:16.000 360 21184.02 86.59 42860.89 47810.29 2014-12-26 04:04:17.000 360 21184.07 86.56 42860.91 47810.28 2014-12-26 04:04:18.000 360 21184.08 86.54 42860.92 47810.32 2014-12-26 04:04:19.000 360 21184.11 86.51 42860.91 47810.36 2014-12-26 04:04:20.000 360 21184.15 86.50 42860.91 47810.35 2014-12-26 04:04:21.000 360 21184.17 86.49 42860.91 47810.37 2014-12-26 04:04:22.000 360 21184.21 86.49 42860.94 47810.39 2014-12-26 04:04:23.000 360 21184.21 86.45 42860.95 47810.42 2014-12-26 04:04:24.000 360 21184.24 86.44 42860.96 47810.41 2014-12-26 04:04:25.000 360 21184.25 86.42 42860.94 47810.44 2014-12-26 04:04:26.000 360 21184.29 86.38 42860.94 47810.44 2014-12-26 04:04:27.000 360 21184.31 86.36 42860.94 47810.46 2014-12-26 04:04:28.000 360 21184.34 86.35 42860.96 47810.47 2014-12-26 04:04:29.000 360 21184.34 86.34 42860.97 47810.47 2014-12-26 04:04:30.000 360 21184.33 86.32 42860.99 47810.48 2014-12-26 04:04:31.000 360 21184.34 86.31 42860.99 47810.48 2014-12-26 04:04:32.000 360 21184.35 86.29 42860.98 47810.51 2014-12-26 04:04:33.000 360 21184.37 86.27 42861.00 47810.52 2014-12-26 04:04:34.000 360 21184.40 86.24 42860.99 47810.52 2014-12-26 04:04:35.000 360 21184.42 86.23 42860.98 47810.53 2014-12-26 04:04:36.000 360 21184.45 86.21 42861.01 47810.53 2014-12-26 04:04:37.000 360 21184.49 86.19 42860.97 47810.54 2014-12-26 04:04:38.000 360 21184.52 86.13 42861.00 47810.57 2014-12-26 04:04:39.000 360 21184.53 86.12 42861.02 47810.60 2014-12-26 04:04:40.000 360 21184.56 86.12 42861.04 47810.60 2014-12-26 04:04:41.000 360 21184.57 86.09 42861.05 47810.60 2014-12-26 04:04:42.000 360 21184.59 86.07 42861.06 47810.63 2014-12-26 04:04:43.000 360 21184.56 86.07 42861.05 47810.67 2014-12-26 04:04:44.000 360 21184.56 86.06 42861.04 47810.65 2014-12-26 04:04:45.000 360 21184.55 86.07 42861.01 47810.63 2014-12-26 04:04:46.000 360 21184.59 86.07 42861.00 47810.64 2014-12-26 04:04:47.000 360 21184.60 86.07 42860.98 47810.61 2014-12-26 04:04:48.000 360 21184.63 86.06 42860.97 47810.62 2014-12-26 04:04:49.000 360 21184.63 86.03 42860.98 47810.64 2014-12-26 04:04:50.000 360 21184.65 86.01 42860.97 47810.64 2014-12-26 04:04:51.000 360 21184.66 86.00 42860.95 47810.61 2014-12-26 04:04:52.000 360 21184.70 85.99 42860.94 47810.64 2014-12-26 04:04:53.000 360 21184.71 86.00 42860.92 47810.64 2014-12-26 04:04:54.000 360 21184.71 85.98 42860.94 47810.64 2014-12-26 04:04:55.000 360 21184.74 85.96 42860.98 47810.66 2014-12-26 04:04:56.000 360 21184.76 85.98 42861.00 47810.66 2014-12-26 04:04:57.000 360 21184.81 85.99 42860.98 47810.69 2014-12-26 04:04:58.000 360 21184.82 85.99 42860.95 47810.68 2014-12-26 04:04:59.000 360 21184.85 85.96 42860.95 47810.69 2014-12-26 04:05:00.000 360 21184.89 85.93 42860.95 47810.70 2014-12-26 04:05:01.000 360 21184.91 85.89 42860.95 47810.70 2014-12-26 04:05:02.000 360 21184.92 85.86 42861.01 47810.73 2014-12-26 04:05:03.000 360 21184.93 85.85 42861.00 47810.76 2014-12-26 04:05:04.000 360 21184.96 85.84 42860.99 47810.75 2014-12-26 04:05:05.000 360 21184.95 85.83 42860.99 47810.78 2014-12-26 04:05:06.000 360 21184.92 85.81 42860.98 47810.76 2014-12-26 04:05:07.000 360 21184.94 85.78 42860.97 47810.79 2014-12-26 04:05:08.000 360 21184.97 85.77 42860.99 47810.76 2014-12-26 04:05:09.000 360 21184.97 85.82 42861.00 47810.79 2014-12-26 04:05:10.000 360 21184.96 85.83 42860.97 47810.77 2014-12-26 04:05:11.000 360 21184.97 85.84 42860.99 47810.77 2014-12-26 04:05:12.000 360 21184.96 85.87 42860.98 47810.75 2014-12-26 04:05:13.000 360 21184.95 85.90 42860.95 47810.77 2014-12-26 04:05:14.000 360 21184.96 85.93 42860.93 47810.71 2014-12-26 04:05:15.000 360 21184.99 85.94 42860.88 47810.74 2014-12-26 04:05:16.000 360 21184.96 85.99 42860.86 47810.71 2014-12-26 04:05:17.000 360 21184.98 86.00 42860.83 47810.70 2014-12-26 04:05:18.000 360 21184.99 86.02 42860.82 47810.66 2014-12-26 04:05:19.000 360 21184.99 86.02 42860.82 47810.65 2014-12-26 04:05:20.000 360 21185.02 86.01 42860.79 47810.64 2014-12-26 04:05:21.000 360 21185.04 86.02 42860.79 47810.65 2014-12-26 04:05:22.000 360 21185.08 86.02 42860.79 47810.64 2014-12-26 04:05:23.000 360 21185.09 86.03 42860.80 47810.65 2014-12-26 04:05:24.000 360 21185.13 86.04 42860.78 47810.67 2014-12-26 04:05:25.000 360 21185.16 86.06 42860.78 47810.66 2014-12-26 04:05:26.000 360 21185.18 86.08 42860.79 47810.68 2014-12-26 04:05:27.000 360 21185.19 86.09 42860.75 47810.66 2014-12-26 04:05:28.000 360 21185.18 86.12 42860.73 47810.66 2014-12-26 04:05:29.000 360 21185.20 86.14 42860.72 47810.66 2014-12-26 04:05:30.000 360 21185.22 86.15 42860.73 47810.67 2014-12-26 04:05:31.000 360 21185.22 86.16 42860.71 47810.65 2014-12-26 04:05:32.000 360 21185.24 86.20 42860.68 47810.66 2014-12-26 04:05:33.000 360 21185.21 86.25 42860.68 47810.63 2014-12-26 04:05:34.000 360 21185.23 86.32 42860.62 47810.63 2014-12-26 04:05:35.000 360 21185.24 86.36 42860.62 47810.59 2014-12-26 04:05:36.000 360 21185.27 86.38 42860.59 47810.59 2014-12-26 04:05:37.000 360 21185.30 86.40 42860.57 47810.57 2014-12-26 04:05:38.000 360 21185.33 86.38 42860.54 47810.57 2014-12-26 04:05:39.000 360 21185.34 86.36 42860.52 47810.55 2014-12-26 04:05:40.000 360 21185.34 86.33 42860.53 47810.54 2014-12-26 04:05:41.000 360 21185.37 86.31 42860.56 47810.58 2014-12-26 04:05:42.000 360 21185.40 86.29 42860.56 47810.58 2014-12-26 04:05:43.000 360 21185.40 86.32 42860.55 47810.56 2014-12-26 04:05:44.000 360 21185.42 86.31 42860.54 47810.59 2014-12-26 04:05:45.000 360 21185.39 86.30 42860.53 47810.58 2014-12-26 04:05:46.000 360 21185.42 86.30 42860.55 47810.58 2014-12-26 04:05:47.000 360 21185.40 86.28 42860.53 47810.59 2014-12-26 04:05:48.000 360 21185.41 86.26 42860.54 47810.61 2014-12-26 04:05:49.000 360 21185.40 86.27 42860.53 47810.61 2014-12-26 04:05:50.000 360 21185.40 86.26 42860.56 47810.56 2014-12-26 04:05:51.000 360 21185.37 86.25 42860.54 47810.57 2014-12-26 04:05:52.000 360 21185.38 86.24 42860.53 47810.56 2014-12-26 04:05:53.000 360 21185.43 86.22 42860.52 47810.57 2014-12-26 04:05:54.000 360 21185.44 86.22 42860.54 47810.58 2014-12-26 04:05:55.000 360 21185.42 86.24 42860.53 47810.57 2014-12-26 04:05:56.000 360 21185.42 86.23 42860.56 47810.59 2014-12-26 04:05:57.000 360 21185.44 86.25 42860.54 47810.61 2014-12-26 04:05:58.000 360 21185.47 86.26 42860.52 47810.59 2014-12-26 04:05:59.000 360 21185.49 86.27 42860.49 47810.60 2014-12-26 04:06:00.000 360 21185.52 86.28 42860.51 47810.63 2014-12-26 04:06:01.000 360 21185.55 86.24 42860.52 47810.60 2014-12-26 04:06:02.000 360 21185.56 86.21 42860.54 47810.62 2014-12-26 04:06:03.000 360 21185.60 86.21 42860.54 47810.64 2014-12-26 04:06:04.000 360 21185.62 86.22 42860.54 47810.68 2014-12-26 04:06:05.000 360 21185.63 86.22 42860.56 47810.68 2014-12-26 04:06:06.000 360 21185.63 86.23 42860.56 47810.68 2014-12-26 04:06:07.000 360 21185.63 86.23 42860.57 47810.68 2014-12-26 04:06:08.000 360 21185.63 86.24 42860.55 47810.67 2014-12-26 04:06:09.000 360 21185.64 86.24 42860.52 47810.67 2014-12-26 04:06:10.000 360 21185.69 86.22 42860.50 47810.68 2014-12-26 04:06:11.000 360 21185.70 86.18 42860.53 47810.69 2014-12-26 04:06:12.000 360 21185.72 86.13 42860.51 47810.72 2014-12-26 04:06:13.000 360 21185.73 86.14 42860.54 47810.72 2014-12-26 04:06:14.000 360 21185.73 86.14 42860.56 47810.75 2014-12-26 04:06:15.000 360 21185.73 86.14 42860.56 47810.76 2014-12-26 04:06:16.000 360 21185.74 86.12 42860.56 47810.73 2014-12-26 04:06:17.000 360 21185.76 86.12 42860.58 47810.77 2014-12-26 04:06:18.000 360 21185.76 86.11 42860.59 47810.76 2014-12-26 04:06:19.000 360 21185.78 86.10 42860.56 47810.77 2014-12-26 04:06:20.000 360 21185.79 86.11 42860.59 47810.77 2014-12-26 04:06:21.000 360 21185.78 86.11 42860.60 47810.79 2014-12-26 04:06:22.000 360 21185.77 86.08 42860.58 47810.79 2014-12-26 04:06:23.000 360 21185.78 86.08 42860.58 47810.78 2014-12-26 04:06:24.000 360 21185.78 86.07 42860.56 47810.80 2014-12-26 04:06:25.000 360 21185.77 86.06 42860.57 47810.79 2014-12-26 04:06:26.000 360 21185.73 86.06 42860.53 47810.80 2014-12-26 04:06:27.000 360 21185.71 86.08 42860.55 47810.76 2014-12-26 04:06:28.000 360 21185.74 86.04 42860.52 47810.73 2014-12-26 04:06:29.000 360 21185.76 86.00 42860.48 47810.69 2014-12-26 04:06:30.000 360 21185.77 85.94 42860.48 47810.72 2014-12-26 04:06:31.000 360 21185.80 85.88 42860.51 47810.73 2014-12-26 04:06:32.000 360 21185.80 85.85 42860.52 47810.75 2014-12-26 04:06:33.000 360 21185.81 85.81 42860.56 47810.79 2014-12-26 04:06:34.000 360 21185.80 85.81 42860.60 47810.79 2014-12-26 04:06:35.000 360 21185.81 85.79 42860.57 47810.80 2014-12-26 04:06:36.000 360 21185.83 85.75 42860.57 47810.82 2014-12-26 04:06:37.000 360 21185.85 85.74 42860.61 47810.83 2014-12-26 04:06:38.000 360 21185.85 85.72 42860.58 47810.85 2014-12-26 04:06:39.000 360 21185.88 85.72 42860.60 47810.86 2014-12-26 04:06:40.000 360 21185.88 85.72 42860.61 47810.88 2014-12-26 04:06:41.000 360 21185.90 85.72 42860.63 47810.89 2014-12-26 04:06:42.000 360 21185.91 85.77 42860.62 47810.92 2014-12-26 04:06:43.000 360 21185.92 85.78 42860.65 47810.91 2014-12-26 04:06:44.000 360 21185.91 85.80 42860.64 47810.92 2014-12-26 04:06:45.000 360 21185.91 85.82 42860.64 47810.93 2014-12-26 04:06:46.000 360 21185.91 85.81 42860.66 47810.90 2014-12-26 04:06:47.000 360 21185.94 85.78 42860.66 47810.92 2014-12-26 04:06:48.000 360 21185.95 85.75 42860.66 47810.93 2014-12-26 04:06:49.000 360 21185.95 85.75 42860.65 47810.93 2014-12-26 04:06:50.000 360 21185.91 85.77 42860.64 47810.93 2014-12-26 04:06:51.000 360 21185.92 85.76 42860.66 47810.92 2014-12-26 04:06:52.000 360 21185.89 85.71 42860.68 47810.92 2014-12-26 04:06:53.000 360 21185.88 85.71 42860.70 47810.92 2014-12-26 04:06:54.000 360 21185.88 85.70 42860.70 47810.92 2014-12-26 04:06:55.000 360 21185.85 85.70 42860.65 47810.91 2014-12-26 04:06:56.000 360 21185.86 85.66 42860.66 47810.90 2014-12-26 04:06:57.000 360 21185.84 85.67 42860.62 47810.92 2014-12-26 04:06:58.000 360 21185.80 85.70 42860.63 47810.89 2014-12-26 04:06:59.000 360 21185.79 85.70 42860.58 47810.87 2014-12-26 04:07:00.000 360 21185.76 85.70 42860.58 47810.87 2014-12-26 04:07:01.000 360 21185.77 85.68 42860.58 47810.83 2014-12-26 04:07:02.000 360 21185.74 85.65 42860.58 47810.83 2014-12-26 04:07:03.000 360 21185.74 85.64 42860.56 47810.81 2014-12-26 04:07:04.000 360 21185.73 85.65 42860.59 47810.81 2014-12-26 04:07:05.000 360 21185.72 85.65 42860.58 47810.83 2014-12-26 04:07:06.000 360 21185.75 85.64 42860.56 47810.81 2014-12-26 04:07:07.000 360 21185.78 85.64 42860.59 47810.81 2014-12-26 04:07:08.000 360 21185.79 85.65 42860.60 47810.85 2014-12-26 04:07:09.000 360 21185.77 85.68 42860.58 47810.83 2014-12-26 04:07:10.000 360 21185.77 85.67 42860.60 47810.83 2014-12-26 04:07:11.000 360 21185.77 85.67 42860.58 47810.84 2014-12-26 04:07:12.000 360 21185.76 85.66 42860.60 47810.85 2014-12-26 04:07:13.000 360 21185.76 85.66 42860.57 47810.85 2014-12-26 04:07:14.000 360 21185.76 85.64 42860.62 47810.83 2014-12-26 04:07:15.000 360 21185.76 85.66 42860.65 47810.85 2014-12-26 04:07:16.000 360 21185.73 85.67 42860.65 47810.85 2014-12-26 04:07:17.000 360 21185.73 85.71 42860.59 47810.85 2014-12-26 04:07:18.000 360 21185.75 85.71 42860.58 47810.84 2014-12-26 04:07:19.000 360 21185.75 85.69 42860.57 47810.81 2014-12-26 04:07:20.000 360 21185.76 85.70 42860.55 47810.81 2014-12-26 04:07:21.000 360 21185.76 85.71 42860.52 47810.80 2014-12-26 04:07:22.000 360 21185.75 85.71 42860.56 47810.83 2014-12-26 04:07:23.000 360 21185.76 85.70 42860.57 47810.85 2014-12-26 04:07:24.000 360 21185.75 85.69 42860.57 47810.82 2014-12-26 04:07:25.000 360 21185.75 85.67 42860.55 47810.84 2014-12-26 04:07:26.000 360 21185.77 85.64 42860.56 47810.85 2014-12-26 04:07:27.000 360 21185.77 85.63 42860.55 47810.83 2014-12-26 04:07:28.000 360 21185.79 85.62 42860.57 47810.88 2014-12-26 04:07:29.000 360 21185.80 85.62 42860.60 47810.86 2014-12-26 04:07:30.000 360 21185.80 85.62 42860.60 47810.88 2014-12-26 04:07:31.000 360 21185.80 85.61 42860.61 47810.86 2014-12-26 04:07:32.000 360 21185.82 85.62 42860.60 47810.88 2014-12-26 04:07:33.000 360 21185.85 85.62 42860.59 47810.87 2014-12-26 04:07:34.000 360 21185.86 85.63 42860.58 47810.88 2014-12-26 04:07:35.000 360 21185.85 85.62 42860.55 47810.85 2014-12-26 04:07:36.000 360 21185.87 85.62 42860.58 47810.87 2014-12-26 04:07:37.000 360 21185.86 85.63 42860.56 47810.86 2014-12-26 04:07:38.000 360 21185.89 85.62 42860.54 47810.86 2014-12-26 04:07:39.000 360 21185.87 85.60 42860.54 47810.88 2014-12-26 04:07:40.000 360 21185.92 85.59 42860.55 47810.87 2014-12-26 04:07:41.000 360 21185.97 85.55 42860.56 47810.88 2014-12-26 04:07:42.000 360 21186.01 85.52 42860.58 47810.91 2014-12-26 04:07:43.000 360 21185.97 85.52 42860.57 47810.93 2014-12-26 04:07:44.000 360 21185.96 85.54 42860.57 47810.92 2014-12-26 04:07:45.000 360 21185.99 85.52 42860.55 47810.92 2014-12-26 04:07:46.000 360 21186.00 85.53 42860.52 47810.93 2014-12-26 04:07:47.000 360 21185.96 85.51 42860.53 47810.89 2014-12-26 04:07:48.000 360 21185.96 85.48 42860.54 47810.91 2014-12-26 04:07:49.000 360 21185.96 85.48 42860.55 47810.90 2014-12-26 04:07:50.000 360 21185.96 85.48 42860.53 47810.90 2014-12-26 04:07:51.000 360 21185.98 85.46 42860.50 47810.89 2014-12-26 04:07:52.000 360 21185.96 85.46 42860.52 47810.87 2014-12-26 04:07:53.000 360 21185.96 85.45 42860.53 47810.89 2014-12-26 04:07:54.000 360 21185.98 85.40 42860.51 47810.89 2014-12-26 04:07:55.000 360 21185.99 85.39 42860.52 47810.89 2014-12-26 04:07:56.000 360 21185.99 85.35 42860.50 47810.89 2014-12-26 04:07:57.000 360 21186.02 85.33 42860.52 47810.88 2014-12-26 04:07:58.000 360 21186.04 85.29 42860.51 47810.93 2014-12-26 04:07:59.000 360 21186.04 85.31 42860.52 47810.92 2014-12-26 04:08:00.000 360 21186.05 85.28 42860.55 47810.94 2014-12-26 04:08:01.000 360 21186.08 85.27 42860.54 47810.94 2014-12-26 04:08:02.000 360 21186.08 85.25 42860.52 47810.94 2014-12-26 04:08:03.000 360 21186.08 85.21 42860.57 47810.96 2014-12-26 04:08:04.000 360 21186.12 85.18 42860.56 47810.96 2014-12-26 04:08:05.000 360 21186.18 85.17 42860.56 47810.98 2014-12-26 04:08:06.000 360 21186.23 85.16 42860.57 47811.02 2014-12-26 04:08:07.000 360 21186.21 85.15 42860.57 47811.03 2014-12-26 04:08:08.000 360 21186.19 85.15 42860.58 47811.03 2014-12-26 04:08:09.000 360 21186.19 85.12 42860.56 47811.04 2014-12-26 04:08:10.000 360 21186.23 85.09 42860.53 47811.02 2014-12-26 04:08:11.000 360 21186.25 85.03 42860.59 47811.04 2014-12-26 04:08:12.000 360 21186.20 84.98 42860.61 47811.05 2014-12-26 04:08:13.000 360 21186.22 84.95 42860.60 47811.04 2014-12-26 04:08:14.000 360 21186.25 84.92 42860.61 47811.05 2014-12-26 04:08:15.000 360 21186.27 84.88 42860.63 47811.08 2014-12-26 04:08:16.000 360 21186.29 84.84 42860.61 47811.09 2014-12-26 04:08:17.000 360 21186.31 84.81 42860.62 47811.10 2014-12-26 04:08:18.000 360 21186.33 84.78 42860.64 47811.13 2014-12-26 04:08:19.000 360 21186.33 84.74 42860.66 47811.14 2014-12-26 04:08:20.000 360 21186.35 84.71 42860.65 47811.16 2014-12-26 04:08:21.000 360 21186.35 84.72 42860.64 47811.17 2014-12-26 04:08:22.000 360 21186.40 84.72 42860.64 47811.17 2014-12-26 04:08:23.000 360 21186.41 84.73 42860.61 47811.20 2014-12-26 04:08:24.000 360 21186.43 84.70 42860.66 47811.19 2014-12-26 04:08:25.000 360 21186.46 84.69 42860.64 47811.22 2014-12-26 04:08:26.000 360 21186.51 84.73 42860.64 47811.21 2014-12-26 04:08:27.000 360 21186.53 84.75 42860.63 47811.21 2014-12-26 04:08:28.000 360 21186.51 84.71 42860.62 47811.20 2014-12-26 04:08:29.000 360 21186.47 84.69 42860.59 47811.19 2014-12-26 04:08:30.000 360 21186.47 84.67 42860.60 47811.20 2014-12-26 04:08:31.000 360 21186.46 84.69 42860.58 47811.18 2014-12-26 04:08:32.000 360 21186.44 84.73 42860.58 47811.20 2014-12-26 04:08:33.000 360 21186.44 84.77 42860.54 47811.16 2014-12-26 04:08:34.000 360 21186.43 84.77 42860.55 47811.14 2014-12-26 04:08:35.000 360 21186.45 84.76 42860.51 47811.11 2014-12-26 04:08:36.000 360 21186.48 84.75 42860.51 47811.12 2014-12-26 04:08:37.000 360 21186.46 84.72 42860.50 47811.10 2014-12-26 04:08:38.000 360 21186.47 84.68 42860.50 47811.11 2014-12-26 04:08:39.000 360 21186.50 84.65 42860.49 47811.10 2014-12-26 04:08:40.000 360 21186.57 84.59 42860.51 47811.12 2014-12-26 04:08:41.000 360 21186.59 84.55 42860.53 47811.17 2014-12-26 04:08:42.000 360 21186.58 84.53 42860.55 47811.16 2014-12-26 04:08:43.000 360 21186.60 84.51 42860.57 47811.18 2014-12-26 04:08:44.000 360 21186.60 84.48 42860.57 47811.19 2014-12-26 04:08:45.000 360 21186.64 84.46 42860.56 47811.22 2014-12-26 04:08:46.000 360 21186.66 84.45 42860.55 47811.21 2014-12-26 04:08:47.000 360 21186.65 84.45 42860.53 47811.21 2014-12-26 04:08:48.000 360 21186.66 84.42 42860.54 47811.22 2014-12-26 04:08:49.000 360 21186.67 84.42 42860.55 47811.25 2014-12-26 04:08:50.000 360 21186.72 84.41 42860.54 47811.23 2014-12-26 04:08:51.000 360 21186.71 84.38 42860.54 47811.24 2014-12-26 04:08:52.000 360 21186.72 84.36 42860.56 47811.25 2014-12-26 04:08:53.000 360 21186.72 84.31 42860.54 47811.25 2014-12-26 04:08:54.000 360 21186.73 84.26 42860.57 47811.26 2014-12-26 04:08:55.000 360 21186.73 84.23 42860.58 47811.27 2014-12-26 04:08:56.000 360 21186.74 84.21 42860.57 47811.26 2014-12-26 04:08:57.000 360 21186.77 84.18 42860.56 47811.27 2014-12-26 04:08:58.000 360 21186.76 84.14 42860.57 47811.30 2014-12-26 04:08:59.000 360 21186.73 84.12 42860.61 47811.29 2014-12-26 04:09:00.000 360 21186.72 84.12 42860.59 47811.31 2014-12-26 04:09:01.000 360 21186.78 84.09 42860.60 47811.32 2014-12-26 04:09:02.000 360 21186.80 84.07 42860.62 47811.33 2014-12-26 04:09:03.000 360 21186.80 84.06 42860.65 47811.34 2014-12-26 04:09:04.000 360 21186.82 84.03 42860.61 47811.33 2014-12-26 04:09:05.000 360 21186.84 84.01 42860.60 47811.36 2014-12-26 04:09:06.000 360 21186.85 84.01 42860.64 47811.34 2014-12-26 04:09:07.000 360 21186.85 83.99 42860.64 47811.35 2014-12-26 04:09:08.000 360 21186.86 83.98 42860.64 47811.38 2014-12-26 04:09:09.000 360 21186.88 83.95 42860.64 47811.36 2014-12-26 04:09:10.000 360 21186.88 83.90 42860.67 47811.40 2014-12-26 04:09:11.000 360 21186.90 83.89 42860.64 47811.41 2014-12-26 04:09:12.000 360 21186.93 83.87 42860.62 47811.41 2014-12-26 04:09:13.000 360 21186.91 83.83 42860.62 47811.41 2014-12-26 04:09:14.000 360 21186.90 83.83 42860.64 47811.42 2014-12-26 04:09:15.000 360 21186.91 83.84 42860.65 47811.42 2014-12-26 04:09:16.000 360 21186.93 83.81 42860.64 47811.39 2014-12-26 04:09:17.000 360 21186.90 83.81 42860.64 47811.42 2014-12-26 04:09:18.000 360 21186.90 83.78 42860.65 47811.42 2014-12-26 04:09:19.000 360 21186.92 83.81 42860.62 47811.41 2014-12-26 04:09:20.000 360 21186.92 83.78 42860.63 47811.40 2014-12-26 04:09:21.000 360 21186.94 83.78 42860.64 47811.41 2014-12-26 04:09:22.000 360 21186.96 83.77 42860.64 47811.40 2014-12-26 04:09:23.000 360 21186.96 83.77 42860.64 47811.43 2014-12-26 04:09:24.000 360 21186.94 83.81 42860.61 47811.40 2014-12-26 04:09:25.000 360 21186.95 83.81 42860.60 47811.43 2014-12-26 04:09:26.000 360 21186.98 83.77 42860.59 47811.42 2014-12-26 04:09:27.000 360 21186.98 83.78 42860.59 47811.40 2014-12-26 04:09:28.000 360 21186.98 83.77 42860.57 47811.41 2014-12-26 04:09:29.000 360 21187.00 83.76 42860.60 47811.40 2014-12-26 04:09:30.000 360 21187.00 83.76 42860.59 47811.42 2014-12-26 04:09:31.000 360 21186.99 83.73 42860.56 47811.40 2014-12-26 04:09:32.000 360 21187.01 83.68 42860.55 47811.40 2014-12-26 04:09:33.000 360 21187.01 83.67 42860.55 47811.43 2014-12-26 04:09:34.000 360 21187.02 83.65 42860.60 47811.41 2014-12-26 04:09:35.000 360 21187.02 83.61 42860.63 47811.44 2014-12-26 04:09:36.000 360 21187.02 83.56 42860.62 47811.45 2014-12-26 04:09:37.000 360 21187.02 83.55 42860.66 47811.46 2014-12-26 04:09:38.000 360 21187.03 83.53 42860.67 47811.46 2014-12-26 04:09:39.000 360 21187.00 83.53 42860.64 47811.46 2014-12-26 04:09:40.000 360 21187.00 83.48 42860.64 47811.50 2014-12-26 04:09:41.000 360 21187.01 83.45 42860.63 47811.46 2014-12-26 04:09:42.000 360 21186.98 83.41 42860.64 47811.46 2014-12-26 04:09:43.000 360 21187.01 83.37 42860.66 47811.47 2014-12-26 04:09:44.000 360 21187.02 83.33 42860.67 47811.48 2014-12-26 04:09:45.000 360 21187.02 83.31 42860.67 47811.47 2014-12-26 04:09:46.000 360 21186.99 83.31 42860.67 47811.49 2014-12-26 04:09:47.000 360 21187.01 83.32 42860.66 47811.49 2014-12-26 04:09:48.000 360 21187.00 83.30 42860.66 47811.48 2014-12-26 04:09:49.000 360 21187.00 83.29 42860.68 47811.49 2014-12-26 04:09:50.000 360 21187.02 83.28 42860.66 47811.48 2014-12-26 04:09:51.000 360 21187.04 83.26 42860.67 47811.50 2014-12-26 04:09:52.000 360 21187.06 83.25 42860.69 47811.50 2014-12-26 04:09:53.000 360 21187.09 83.24 42860.68 47811.53 2014-12-26 04:09:54.000 360 21187.10 83.25 42860.69 47811.54 2014-12-26 04:09:55.000 360 21187.11 83.24 42860.70 47811.56 2014-12-26 04:09:56.000 360 21187.13 83.21 42860.67 47811.55 2014-12-26 04:09:57.000 360 21187.14 83.19 42860.69 47811.57 2014-12-26 04:09:58.000 360 21187.16 83.17 42860.69 47811.56 2014-12-26 04:09:59.000 360 21187.14 83.15 42860.72 47811.61 2014-12-26 04:10:00.000 360 21187.13 83.14 42860.76 47811.59 2014-12-26 04:10:01.000 360 21187.14 83.12 42860.74 47811.59 2014-12-26 04:10:02.000 360 21187.13 83.11 42860.72 47811.60 2014-12-26 04:10:03.000 360 21187.10 83.12 42860.74 47811.59 2014-12-26 04:10:04.000 360 21187.11 83.11 42860.74 47811.59 2014-12-26 04:10:05.000 360 21187.08 83.08 42860.75 47811.59 2014-12-26 04:10:06.000 360 21187.05 83.08 42860.76 47811.59 2014-12-26 04:10:07.000 360 21187.04 83.09 42860.77 47811.55 2014-12-26 04:10:08.000 360 21187.04 83.07 42860.73 47811.56 2014-12-26 04:10:09.000 360 21187.04 83.05 42860.69 47811.56 2014-12-26 04:10:10.000 360 21187.05 83.04 42860.71 47811.54 2014-12-26 04:10:11.000 360 21187.01 83.01 42860.71 47811.55 2014-12-26 04:10:12.000 360 21187.02 82.97 42860.72 47811.54 2014-12-26 04:10:13.000 360 21187.02 82.95 42860.71 47811.54 2014-12-26 04:10:14.000 360 21187.04 82.90 42860.73 47811.52 2014-12-26 04:10:15.000 360 21187.02 82.90 42860.75 47811.57 2014-12-26 04:10:16.000 360 21187.01 82.89 42860.73 47811.53 2014-12-26 04:10:17.000 360 21187.03 82.87 42860.72 47811.54 2014-12-26 04:10:18.000 360 21187.00 82.84 42860.72 47811.53 2014-12-26 04:10:19.000 360 21186.98 82.82 42860.72 47811.56 2014-12-26 04:10:20.000 360 21186.96 82.82 42860.74 47811.52 2014-12-26 04:10:21.000 360 21186.93 82.79 42860.75 47811.51 2014-12-26 04:10:22.000 360 21186.94 82.78 42860.76 47811.51 2014-12-26 04:10:23.000 360 21186.94 82.76 42860.75 47811.51 2014-12-26 04:10:24.000 360 21186.91 82.73 42860.73 47811.51 2014-12-26 04:10:25.000 360 21186.86 82.67 42860.73 47811.48 2014-12-26 04:10:26.000 360 21186.85 82.66 42860.75 47811.46 2014-12-26 04:10:27.000 360 21186.83 82.63 42860.75 47811.45 2014-12-26 04:10:28.000 360 21186.77 82.60 42860.74 47811.45 2014-12-26 04:10:29.000 360 21186.73 82.58 42860.73 47811.43 2014-12-26 04:10:30.000 360 21186.74 82.54 42860.73 47811.41 2014-12-26 04:10:31.000 360 21186.73 82.51 42860.72 47811.42 2014-12-26 04:10:32.000 360 21186.75 82.48 42860.70 47811.38 2014-12-26 04:10:33.000 360 21186.77 82.46 42860.74 47811.42 2014-12-26 04:10:34.000 360 21186.73 82.44 42860.71 47811.36 2014-12-26 04:10:35.000 360 21186.79 82.40 42860.71 47811.38 2014-12-26 04:10:36.000 360 21186.80 82.37 42860.73 47811.41 2014-12-26 04:10:37.000 360 21186.78 82.34 42860.71 47811.38 2014-12-26 04:10:38.000 360 21186.78 82.31 42860.73 47811.38 2014-12-26 04:10:39.000 360 21186.80 82.28 42860.72 47811.40 2014-12-26 04:10:40.000 360 21186.82 82.27 42860.71 47811.38 2014-12-26 04:10:41.000 360 21186.81 82.22 42860.72 47811.42 2014-12-26 04:10:42.000 360 21186.76 82.17 42860.71 47811.38 2014-12-26 04:10:43.000 360 21186.73 82.14 42860.71 47811.39 2014-12-26 04:10:44.000 360 21186.75 82.09 42860.71 47811.38 2014-12-26 04:10:45.000 360 21186.75 82.02 42860.71 47811.38 2014-12-26 04:10:46.000 360 21186.76 81.94 42860.74 47811.38 2014-12-26 04:10:47.000 360 21186.74 81.89 42860.72 47811.40 2014-12-26 04:10:48.000 360 21186.71 81.87 42860.71 47811.35 2014-12-26 04:10:49.000 360 21186.70 81.84 42860.70 47811.36 2014-12-26 04:10:50.000 360 21186.71 81.79 42860.73 47811.37 2014-12-26 04:10:51.000 360 21186.68 81.76 42860.71 47811.35 2014-12-26 04:10:52.000 360 21186.69 81.74 42860.70 47811.37 2014-12-26 04:10:53.000 360 21186.68 81.73 42860.69 47811.36 2014-12-26 04:10:54.000 360 21186.68 81.71 42860.70 47811.32 2014-12-26 04:10:55.000 360 21186.72 81.65 42860.72 47811.36 2014-12-26 04:10:56.000 360 21186.70 81.62 42860.70 47811.34 2014-12-26 04:10:57.000 360 21186.68 81.59 42860.73 47811.34 2014-12-26 04:10:58.000 360 21186.68 81.57 42860.72 47811.38 2014-12-26 04:10:59.000 360 21186.68 81.55 42860.74 47811.38 2014-12-26 04:11:00.000 360 21186.67 81.54 42860.73 47811.38 2014-12-26 04:11:01.000 360 21186.68 81.51 42860.74 47811.38 2014-12-26 04:11:02.000 360 21186.66 81.52 42860.73 47811.41 2014-12-26 04:11:03.000 360 21186.69 81.52 42860.77 47811.39 2014-12-26 04:11:04.000 360 21186.66 81.53 42860.76 47811.38 2014-12-26 04:11:05.000 360 21186.61 81.55 42860.74 47811.37 2014-12-26 04:11:06.000 360 21186.59 81.56 42860.74 47811.36 2014-12-26 04:11:07.000 360 21186.62 81.58 42860.74 47811.36 2014-12-26 04:11:08.000 360 21186.61 81.61 42860.74 47811.36 2014-12-26 04:11:09.000 360 21186.61 81.62 42860.67 47811.35 2014-12-26 04:11:10.000 360 21186.65 81.60 42860.67 47811.32 2014-12-26 04:11:11.000 360 21186.60 81.58 42860.65 47811.29 2014-12-26 04:11:12.000 360 21186.56 81.54 42860.67 47811.26 2014-12-26 04:11:13.000 360 21186.53 81.50 42860.66 47811.25 2014-12-26 04:11:14.000 360 21186.51 81.49 42860.63 47811.25 2014-12-26 04:11:15.000 360 21186.51 81.47 42860.64 47811.24 2014-12-26 04:11:16.000 360 21186.45 81.46 42860.63 47811.21 2014-12-26 04:11:17.000 360 21186.43 81.48 42860.64 47811.21 2014-12-26 04:11:18.000 360 21186.43 81.50 42860.61 47811.19 2014-12-26 04:11:19.000 360 21186.39 81.51 42860.62 47811.17 2014-12-26 04:11:20.000 360 21186.41 81.48 42860.61 47811.15 2014-12-26 04:11:21.000 360 21186.40 81.45 42860.59 47811.15 2014-12-26 04:11:22.000 360 21186.39 81.48 42860.60 47811.13 2014-12-26 04:11:23.000 360 21186.41 81.48 42860.59 47811.11 2014-12-26 04:11:24.000 360 21186.42 81.45 42860.58 47811.11 2014-12-26 04:11:25.000 360 21186.41 81.44 42860.62 47811.12 2014-12-26 04:11:26.000 360 21186.39 81.41 42860.60 47811.13 2014-12-26 04:11:27.000 360 21186.38 81.41 42860.59 47811.10 2014-12-26 04:11:28.000 360 21186.37 81.39 42860.60 47811.15 2014-12-26 04:11:29.000 360 21186.35 81.38 42860.62 47811.13 2014-12-26 04:11:30.000 360 21186.35 81.36 42860.60 47811.12 2014-12-26 04:11:31.000 360 21186.31 81.32 42860.61 47811.12 2014-12-26 04:11:32.000 360 21186.32 81.31 42860.61 47811.12 2014-12-26 04:11:33.000 360 21186.34 81.29 42860.62 47811.10 2014-12-26 04:11:34.000 360 21186.30 81.27 42860.60 47811.10 2014-12-26 04:11:35.000 360 21186.30 81.23 42860.59 47811.11 2014-12-26 04:11:36.000 360 21186.31 81.22 42860.62 47811.09 2014-12-26 04:11:37.000 360 21186.27 81.21 42860.62 47811.10 2014-12-26 04:11:38.000 360 21186.26 81.20 42860.60 47811.08 2014-12-26 04:11:39.000 360 21186.25 81.19 42860.60 47811.07 2014-12-26 04:11:40.000 360 21186.24 81.19 42860.56 47811.08 2014-12-26 04:11:41.000 360 21186.22 81.17 42860.56 47811.08 2014-12-26 04:11:42.000 360 21186.23 81.15 42860.58 47811.05 2014-12-26 04:11:43.000 360 21186.23 81.12 42860.60 47811.08 2014-12-26 04:11:44.000 360 21186.25 81.11 42860.62 47811.07 2014-12-26 04:11:45.000 360 21186.28 81.06 42860.58 47811.09 2014-12-26 04:11:46.000 360 21186.30 81.03 42860.58 47811.08 2014-12-26 04:11:47.000 360 21186.27 81.03 42860.59 47811.05 2014-12-26 04:11:48.000 360 21186.27 81.01 42860.57 47811.10 2014-12-26 04:11:49.000 360 21186.27 80.98 42860.56 47811.08 2014-12-26 04:11:50.000 360 21186.24 80.96 42860.63 47811.08 2014-12-26 04:11:51.000 360 21186.23 80.93 42860.62 47811.08 2014-12-26 04:11:52.000 360 21186.22 80.88 42860.58 47811.06 2014-12-26 04:11:53.000 360 21186.21 80.87 42860.60 47811.08 2014-12-26 04:11:54.000 360 21186.19 80.83 42860.61 47811.06 2014-12-26 04:11:55.000 360 21186.17 80.82 42860.62 47811.06 2014-12-26 04:11:56.000 360 21186.17 80.78 42860.63 47811.03 2014-12-26 04:11:57.000 360 21186.15 80.76 42860.64 47811.07 2014-12-26 04:11:58.000 360 21186.13 80.74 42860.63 47811.04 2014-12-26 04:11:59.000 360 21186.10 80.73 42860.64 47811.05 2014-12-26 04:12:00.000 360 21186.09 80.74 42860.62 47811.00 2014-12-26 04:12:01.000 360 21186.06 80.77 42860.61 47811.00 2014-12-26 04:12:02.000 360 21186.02 80.76 42860.60 47810.97 2014-12-26 04:12:03.000 360 21186.02 80.74 42860.60 47810.96 2014-12-26 04:12:04.000 360 21186.02 80.73 42860.57 47810.94 2014-12-26 04:12:05.000 360 21185.98 80.71 42860.57 47810.94 2014-12-26 04:12:06.000 360 21185.96 80.70 42860.58 47810.91 2014-12-26 04:12:07.000 360 21185.92 80.69 42860.58 47810.92 2014-12-26 04:12:08.000 360 21185.91 80.68 42860.55 47810.90 2014-12-26 04:12:09.000 360 21185.91 80.67 42860.54 47810.90 2014-12-26 04:12:10.000 360 21185.90 80.64 42860.53 47810.87 2014-12-26 04:12:11.000 360 21185.88 80.63 42860.55 47810.89 2014-12-26 04:12:12.000 360 21185.91 80.60 42860.56 47810.86 2014-12-26 04:12:13.000 360 21185.92 80.60 42860.57 47810.88 2014-12-26 04:12:14.000 360 21185.93 80.57 42860.51 47810.87 2014-12-26 04:12:15.000 360 21185.91 80.53 42860.48 47810.87 2014-12-26 04:12:16.000 360 21185.91 80.54 42860.52 47810.87 2014-12-26 04:12:17.000 360 21185.90 80.52 42860.52 47810.86 2014-12-26 04:12:18.000 360 21185.91 80.54 42860.49 47810.84 2014-12-26 04:12:19.000 360 21185.90 80.54 42860.48 47810.84 2014-12-26 04:12:20.000 360 21185.91 80.53 42860.48 47810.83 2014-12-26 04:12:21.000 360 21185.90 80.53 42860.45 47810.84 2014-12-26 04:12:22.000 360 21185.89 80.47 42860.44 47810.79 2014-12-26 04:12:23.000 360 21185.88 80.40 42860.45 47810.79 2014-12-26 04:12:24.000 360 21185.85 80.36 42860.47 47810.79 2014-12-26 04:12:25.000 360 21185.81 80.32 42860.51 47810.80 2014-12-26 04:12:26.000 360 21185.82 80.30 42860.53 47810.80 2014-12-26 04:12:27.000 360 21185.76 80.32 42860.54 47810.80 2014-12-26 04:12:28.000 360 21185.74 80.31 42860.53 47810.84 2014-12-26 04:12:29.000 360 21185.77 80.32 42860.53 47810.79 2014-12-26 04:12:30.000 360 21185.73 80.34 42860.52 47810.77 2014-12-26 04:12:31.000 360 21185.68 80.33 42860.48 47810.78 2014-12-26 04:12:32.000 360 21185.66 80.34 42860.50 47810.75 2014-12-26 04:12:33.000 360 21185.66 80.36 42860.48 47810.75 2014-12-26 04:12:34.000 360 21185.68 80.38 42860.47 47810.74 2014-12-26 04:12:35.000 360 21185.67 80.36 42860.47 47810.74 2014-12-26 04:12:36.000 360 21185.65 80.35 42860.45 47810.71 2014-12-26 04:12:37.000 360 21185.66 80.30 42860.44 47810.71 2014-12-26 04:12:38.000 360 21185.66 80.30 42860.46 47810.70 2014-12-26 04:12:39.000 360 21185.64 80.30 42860.48 47810.72 2014-12-26 04:12:40.000 360 21185.66 80.26 42860.46 47810.71 2014-12-26 04:12:41.000 360 21185.63 80.19 42860.49 47810.67 2014-12-26 04:12:42.000 360 21185.63 80.18 42860.48 47810.71 2014-12-26 04:12:43.000 360 21185.64 80.16 42860.47 47810.71 2014-12-26 04:12:44.000 360 21185.62 80.16 42860.51 47810.69 2014-12-26 04:12:45.000 360 21185.57 80.16 42860.48 47810.71 2014-12-26 04:12:46.000 360 21185.54 80.14 42860.49 47810.67 2014-12-26 04:12:47.000 360 21185.51 80.13 42860.48 47810.70 2014-12-26 04:12:48.000 360 21185.49 80.13 42860.49 47810.65 2014-12-26 04:12:49.000 360 21185.49 80.13 42860.47 47810.64 2014-12-26 04:12:50.000 360 21185.48 80.10 42860.51 47810.66 2014-12-26 04:12:51.000 360 21185.49 80.10 42860.52 47810.64 2014-12-26 04:12:52.000 360 21185.47 80.10 42860.51 47810.66 2014-12-26 04:12:53.000 360 21185.48 80.12 42860.52 47810.66 2014-12-26 04:12:54.000 360 21185.48 80.14 42860.51 47810.69 2014-12-26 04:12:55.000 360 21185.45 80.14 42860.50 47810.66 2014-12-26 04:12:56.000 360 21185.47 80.12 42860.49 47810.66 2014-12-26 04:12:57.000 360 21185.49 80.09 42860.47 47810.66 2014-12-26 04:12:58.000 360 21185.51 80.05 42860.48 47810.64 2014-12-26 04:12:59.000 360 21185.47 80.00 42860.48 47810.66 2014-12-26 04:13:00.000 360 21185.51 79.99 42860.47 47810.67 2014-12-26 04:13:01.000 360 21185.50 79.97 42860.46 47810.66 2014-12-26 04:13:02.000 360 21185.47 79.93 42860.49 47810.67 2014-12-26 04:13:03.000 360 21185.48 79.90 42860.49 47810.68 2014-12-26 04:13:04.000 360 21185.45 79.86 42860.52 47810.67 2014-12-26 04:13:05.000 360 21185.42 79.85 42860.50 47810.68 2014-12-26 04:13:06.000 360 21185.43 79.80 42860.49 47810.65 2014-12-26 04:13:07.000 360 21185.42 79.77 42860.54 47810.65 2014-12-26 04:13:08.000 360 21185.41 79.75 42860.57 47810.69 2014-12-26 04:13:09.000 360 21185.41 79.72 42860.55 47810.65 2014-12-26 04:13:10.000 360 21185.40 79.72 42860.56 47810.68 2014-12-26 04:13:11.000 360 21185.40 79.70 42860.60 47810.68 2014-12-26 04:13:12.000 360 21185.40 79.69 42860.59 47810.68 2014-12-26 04:13:13.000 360 21185.39 79.66 42860.59 47810.68 2014-12-26 04:13:14.000 360 21185.40 79.65 42860.58 47810.67 2014-12-26 04:13:15.000 360 21185.37 79.65 42860.56 47810.69 2014-12-26 04:13:16.000 360 21185.37 79.63 42860.57 47810.67 2014-12-26 04:13:17.000 360 21185.38 79.62 42860.64 47810.68 2014-12-26 04:13:18.000 360 21185.37 79.62 42860.59 47810.69 2014-12-26 04:13:19.000 360 21185.35 79.59 42860.58 47810.69 2014-12-26 04:13:20.000 360 21185.34 79.57 42860.57 47810.66 2014-12-26 04:13:21.000 360 21185.32 79.56 42860.58 47810.66 2014-12-26 04:13:22.000 360 21185.32 79.54 42860.60 47810.64 2014-12-26 04:13:23.000 360 21185.31 79.52 42860.57 47810.65 2014-12-26 04:13:24.000 360 21185.30 79.53 42860.56 47810.64 2014-12-26 04:13:25.000 360 21185.28 79.52 42860.52 47810.62 2014-12-26 04:13:26.000 360 21185.28 79.52 42860.53 47810.59 2014-12-26 04:13:27.000 360 21185.25 79.50 42860.52 47810.57 2014-12-26 04:13:28.000 360 21185.22 79.46 42860.51 47810.56 2014-12-26 04:13:29.000 360 21185.21 79.44 42860.51 47810.57 2014-12-26 04:13:30.000 360 21185.20 79.41 42860.51 47810.55 2014-12-26 04:13:31.000 360 21185.24 79.37 42860.50 47810.56 2014-12-26 04:13:32.000 360 21185.24 79.34 42860.54 47810.55 2014-12-26 04:13:33.000 360 21185.20 79.32 42860.50 47810.57 2014-12-26 04:13:34.000 360 21185.20 79.28 42860.49 47810.56 2014-12-26 04:13:35.000 360 21185.19 79.27 42860.50 47810.57 2014-12-26 04:13:36.000 360 21185.17 79.26 42860.53 47810.53 2014-12-26 04:13:37.000 360 21185.14 79.24 42860.53 47810.53 2014-12-26 04:13:38.000 360 21185.15 79.24 42860.55 47810.54 2014-12-26 04:13:39.000 360 21185.16 79.21 42860.54 47810.54 2014-12-26 04:13:40.000 360 21185.14 79.20 42860.52 47810.55 2014-12-26 04:13:41.000 360 21185.13 79.18 42860.51 47810.52 2014-12-26 04:13:42.000 360 21185.11 79.17 42860.52 47810.52 2014-12-26 04:13:43.000 360 21185.10 79.14 42860.52 47810.52 2014-12-26 04:13:44.000 360 21185.11 79.11 42860.49 47810.50 2014-12-26 04:13:45.000 360 21185.10 79.10 42860.51 47810.51 2014-12-26 04:13:46.000 360 21185.11 79.06 42860.56 47810.51 2014-12-26 04:13:47.000 360 21185.11 79.06 42860.56 47810.51 2014-12-26 04:13:48.000 360 21185.11 79.04 42860.55 47810.52 2014-12-26 04:13:49.000 360 21185.12 79.01 42860.53 47810.54 2014-12-26 04:13:50.000 360 21185.09 79.00 42860.52 47810.52 2014-12-26 04:13:51.000 360 21185.07 79.01 42860.52 47810.53 2014-12-26 04:13:52.000 360 21185.07 78.98 42860.53 47810.52 2014-12-26 04:13:53.000 360 21185.08 78.96 42860.57 47810.53 2014-12-26 04:13:54.000 360 21185.10 78.94 42860.57 47810.55 2014-12-26 04:13:55.000 360 21185.08 78.92 42860.58 47810.53 2014-12-26 04:13:56.000 360 21185.08 78.89 42860.57 47810.54 2014-12-26 04:13:57.000 360 21185.05 78.86 42860.59 47810.53 2014-12-26 04:13:58.000 360 21185.05 78.82 42860.60 47810.54 2014-12-26 04:13:59.000 360 21185.03 78.81 42860.60 47810.52 2014-12-26 04:14:00.000 360 21185.03 78.77 42860.60 47810.56 2014-12-26 04:14:01.000 360 21185.06 78.75 42860.61 47810.53 2014-12-26 04:14:02.000 360 21185.07 78.72 42860.61 47810.57 2014-12-26 04:14:03.000 360 21185.08 78.69 42860.62 47810.57 2014-12-26 04:14:04.000 360 21185.03 78.68 42860.61 47810.54 2014-12-26 04:14:05.000 360 21185.04 78.63 42860.63 47810.58 2014-12-26 04:14:06.000 360 21184.98 78.63 42860.67 47810.57 2014-12-26 04:14:07.000 360 21184.96 78.62 42860.64 47810.55 2014-12-26 04:14:08.000 360 21184.95 78.60 42860.65 47810.56 2014-12-26 04:14:09.000 360 21184.92 78.59 42860.68 47810.55 2014-12-26 04:14:10.000 360 21184.89 78.59 42860.69 47810.55 2014-12-26 04:14:11.000 360 21184.87 78.57 42860.66 47810.53 2014-12-26 04:14:12.000 360 21184.87 78.53 42860.67 47810.54 2014-12-26 04:14:13.000 360 21184.88 78.50 42860.68 47810.54 2014-12-26 04:14:14.000 360 21184.86 78.45 42860.67 47810.53 2014-12-26 04:14:15.000 360 21184.85 78.44 42860.67 47810.56 2014-12-26 04:14:16.000 360 21184.87 78.41 42860.69 47810.54 2014-12-26 04:14:17.000 360 21184.86 78.39 42860.68 47810.57 2014-12-26 04:14:18.000 360 21184.85 78.37 42860.71 47810.57 2014-12-26 04:14:19.000 360 21184.85 78.34 42860.67 47810.55 2014-12-26 04:14:20.000 360 21184.84 78.34 42860.69 47810.57 2014-12-26 04:14:21.000 360 21184.80 78.34 42860.70 47810.56 2014-12-26 04:14:22.000 360 21184.81 78.36 42860.68 47810.55 2014-12-26 04:14:23.000 360 21184.83 78.32 42860.70 47810.58 2014-12-26 04:14:24.000 360 21184.82 78.31 42860.71 47810.56 2014-12-26 04:14:25.000 360 21184.81 78.28 42860.72 47810.57 2014-12-26 04:14:26.000 360 21184.82 78.23 42860.73 47810.57 2014-12-26 04:14:27.000 360 21184.83 78.23 42860.71 47810.59 2014-12-26 04:14:28.000 360 21184.84 78.19 42860.73 47810.59 2014-12-26 04:14:29.000 360 21184.90 78.17 42860.75 47810.59 2014-12-26 04:14:30.000 360 21184.91 78.15 42860.74 47810.61 2014-12-26 04:14:31.000 360 21184.91 78.13 42860.73 47810.61 2014-12-26 04:14:32.000 360 21184.91 78.10 42860.76 47810.59 2014-12-26 04:14:33.000 360 21184.90 78.09 42860.77 47810.64 2014-12-26 04:14:34.000 360 21184.91 78.07 42860.74 47810.61 2014-12-26 04:14:35.000 360 21184.91 78.03 42860.73 47810.63 2014-12-26 04:14:36.000 360 21184.90 78.02 42860.74 47810.60 2014-12-26 04:14:37.000 360 21184.89 78.01 42860.73 47810.61 2014-12-26 04:14:38.000 360 21184.91 78.00 42860.73 47810.60 2014-12-26 04:14:39.000 360 21184.93 78.01 42860.73 47810.60 2014-12-26 04:14:40.000 360 21184.93 78.00 42860.75 47810.62 2014-12-26 04:14:41.000 360 21184.97 78.00 42860.72 47810.62 2014-12-26 04:14:42.000 360 21184.98 78.00 42860.72 47810.62 2014-12-26 04:14:43.000 360 21185.02 78.03 42860.72 47810.61 2014-12-26 04:14:44.000 360 21185.04 78.02 42860.74 47810.62 2014-12-26 04:14:45.000 360 21185.04 78.01 42860.72 47810.63 2014-12-26 04:14:46.000 360 21185.04 78.00 42860.74 47810.63 2014-12-26 04:14:47.000 360 21184.99 77.97 42860.72 47810.63 2014-12-26 04:14:48.000 360 21185.02 77.95 42860.71 47810.62 2014-12-26 04:14:49.000 360 21185.04 77.94 42860.69 47810.62 2014-12-26 04:14:50.000 360 21185.02 77.92 42860.72 47810.63 2014-12-26 04:14:51.000 360 21185.02 77.92 42860.70 47810.63 2014-12-26 04:14:52.000 360 21185.01 77.91 42860.72 47810.62 2014-12-26 04:14:53.000 360 21185.01 77.91 42860.73 47810.61 2014-12-26 04:14:54.000 360 21185.00 77.91 42860.73 47810.60 2014-12-26 04:14:55.000 360 21185.00 77.90 42860.72 47810.62 2014-12-26 04:14:56.000 360 21184.96 77.89 42860.72 47810.60 2014-12-26 04:14:57.000 360 21184.92 77.90 42860.70 47810.60 2014-12-26 04:14:58.000 360 21184.93 77.89 42860.73 47810.59 2014-12-26 04:14:59.000 360 21184.91 77.90 42860.73 47810.58 2014-12-26 04:15:00.000 360 21184.90 77.91 42860.75 47810.58 2014-12-26 04:15:01.000 360 21184.88 77.91 42860.73 47810.57 2014-12-26 04:15:02.000 360 21184.88 77.93 42860.67 47810.57 2014-12-26 04:15:03.000 360 21184.87 77.96 42860.70 47810.57 2014-12-26 04:15:04.000 360 21184.87 77.96 42860.71 47810.56 2014-12-26 04:15:05.000 360 21184.84 77.95 42860.74 47810.53 2014-12-26 04:15:06.000 360 21184.83 77.91 42860.70 47810.55 2014-12-26 04:15:07.000 360 21184.82 77.88 42860.68 47810.53 2014-12-26 04:15:08.000 360 21184.79 77.86 42860.68 47810.53 2014-12-26 04:15:09.000 360 21184.77 77.85 42860.68 47810.51 2014-12-26 04:15:10.000 360 21184.79 77.83 42860.65 47810.50 2014-12-26 04:15:11.000 360 21184.79 77.80 42860.64 47810.49 2014-12-26 04:15:12.000 360 21184.80 77.77 42860.66 47810.49 2014-12-26 04:15:13.000 360 21184.77 77.73 42860.64 47810.47 2014-12-26 04:15:14.000 360 21184.76 77.73 42860.64 47810.47 2014-12-26 04:15:15.000 360 21184.73 77.72 42860.66 47810.46 2014-12-26 04:15:16.000 360 21184.72 77.68 42860.66 47810.48 2014-12-26 04:15:17.000 360 21184.71 77.65 42860.69 47810.46 2014-12-26 04:15:18.000 360 21184.69 77.64 42860.72 47810.44 2014-12-26 04:15:19.000 360 21184.71 77.67 42860.71 47810.44 2014-12-26 04:15:20.000 360 21184.69 77.68 42860.69 47810.45 2014-12-26 04:15:21.000 360 21184.69 77.70 42860.69 47810.43 2014-12-26 04:15:22.000 360 21184.70 77.69 42860.68 47810.44 2014-12-26 04:15:23.000 360 21184.67 77.70 42860.63 47810.44 2014-12-26 04:15:24.000 360 21184.69 77.70 42860.67 47810.43 2014-12-26 04:15:25.000 360 21184.69 77.69 42860.69 47810.42 2014-12-26 04:15:26.000 360 21184.68 77.68 42860.68 47810.45 2014-12-26 04:15:27.000 360 21184.71 77.64 42860.67 47810.45 2014-12-26 04:15:28.000 360 21184.70 77.58 42860.69 47810.42 2014-12-26 04:15:29.000 360 21184.72 77.52 42860.70 47810.44 2014-12-26 04:15:30.000 360 21184.70 77.49 42860.71 47810.44 2014-12-26 04:15:31.000 360 21184.69 77.47 42860.72 47810.45 2014-12-26 04:15:32.000 360 21184.68 77.44 42860.69 47810.46 2014-12-26 04:15:33.000 360 21184.66 77.41 42860.72 47810.45 2014-12-26 04:15:34.000 360 21184.66 77.40 42860.70 47810.44 2014-12-26 04:15:35.000 360 21184.65 77.41 42860.67 47810.47 2014-12-26 04:15:36.000 360 21184.62 77.40 42860.68 47810.43 2014-12-26 04:15:37.000 360 21184.62 77.40 42860.65 47810.43 2014-12-26 04:15:38.000 360 21184.62 77.41 42860.64 47810.42 2014-12-26 04:15:39.000 360 21184.64 77.44 42860.64 47810.39 2014-12-26 04:15:40.000 360 21184.63 77.41 42860.69 47810.39 2014-12-26 04:15:41.000 360 21184.61 77.37 42860.67 47810.39 2014-12-26 04:15:42.000 360 21184.63 77.34 42860.68 47810.39 2014-12-26 04:15:43.000 360 21184.61 77.33 42860.66 47810.39 2014-12-26 04:15:44.000 360 21184.62 77.32 42860.66 47810.40 2014-12-26 04:15:45.000 360 21184.63 77.31 42860.66 47810.42 2014-12-26 04:15:46.000 360 21184.62 77.29 42860.66 47810.42 2014-12-26 04:15:47.000 360 21184.60 77.27 42860.67 47810.42 2014-12-26 04:15:48.000 360 21184.58 77.26 42860.67 47810.43 2014-12-26 04:15:49.000 360 21184.59 77.23 42860.67 47810.40 2014-12-26 04:15:50.000 360 21184.61 77.22 42860.64 47810.36 2014-12-26 04:15:51.000 360 21184.58 77.22 42860.61 47810.36 2014-12-26 04:15:52.000 360 21184.57 77.17 42860.62 47810.34 2014-12-26 04:15:53.000 360 21184.55 77.15 42860.65 47810.35 2014-12-26 04:15:54.000 360 21184.52 77.13 42860.63 47810.35 2014-12-26 04:15:55.000 360 21184.51 77.14 42860.61 47810.34 2014-12-26 04:15:56.000 360 21184.50 77.13 42860.60 47810.34 2014-12-26 04:15:57.000 360 21184.52 77.16 42860.61 47810.32 2014-12-26 04:15:58.000 360 21184.52 77.17 42860.57 47810.31 2014-12-26 04:15:59.000 360 21184.48 77.17 42860.57 47810.29 2014-12-26 04:16:00.000 360 21184.46 77.18 42860.55 47810.26 2014-12-26 04:16:01.000 360 21184.46 77.15 42860.57 47810.26 2014-12-26 04:16:02.000 360 21184.48 77.14 42860.54 47810.25 2014-12-26 04:16:03.000 360 21184.48 77.14 42860.50 47810.20 2014-12-26 04:16:04.000 360 21184.47 77.15 42860.52 47810.23 2014-12-26 04:16:05.000 360 21184.48 77.15 42860.52 47810.20 2014-12-26 04:16:06.000 360 21184.46 77.18 42860.50 47810.23 2014-12-26 04:16:07.000 360 21184.49 77.17 42860.52 47810.21 2014-12-26 04:16:08.000 360 21184.46 77.16 42860.51 47810.21 2014-12-26 04:16:09.000 360 21184.42 77.19 42860.54 47810.23 2014-12-26 04:16:10.000 360 21184.41 77.18 42860.53 47810.19 2014-12-26 04:16:11.000 360 21184.41 77.19 42860.52 47810.21 2014-12-26 04:16:12.000 360 21184.41 77.21 42860.53 47810.17 2014-12-26 04:16:13.000 360 21184.41 77.24 42860.55 47810.21 2014-12-26 04:16:14.000 360 21184.40 77.25 42860.53 47810.19 2014-12-26 04:16:15.000 360 21184.38 77.25 42860.52 47810.18 2014-12-26 04:16:16.000 360 21184.34 77.27 42860.52 47810.17 2014-12-26 04:16:17.000 360 21184.32 77.28 42860.52 47810.16 2014-12-26 04:16:18.000 360 21184.31 77.27 42860.49 47810.14 2014-12-26 04:16:19.000 360 21184.27 77.27 42860.47 47810.10 2014-12-26 04:16:20.000 360 21184.26 77.26 42860.47 47810.11 2014-12-26 04:16:21.000 360 21184.25 77.25 42860.46 47810.09 2014-12-26 04:16:22.000 360 21184.24 77.23 42860.46 47810.06 2014-12-26 04:16:23.000 360 21184.20 77.21 42860.45 47810.03 2014-12-26 04:16:24.000 360 21184.18 77.22 42860.46 47810.05 2014-12-26 04:16:25.000 360 21184.17 77.23 42860.42 47810.00 2014-12-26 04:16:26.000 360 21184.16 77.24 42860.44 47810.03 2014-12-26 04:16:27.000 360 21184.14 77.29 42860.43 47810.00 2014-12-26 04:16:28.000 360 21184.12 77.32 42860.42 47809.99 2014-12-26 04:16:29.000 360 21184.10 77.33 42860.38 47809.96 2014-12-26 04:16:30.000 360 21184.12 77.33 42860.38 47809.93 2014-12-26 04:16:31.000 360 21184.12 77.31 42860.39 47809.93 2014-12-26 04:16:32.000 360 21184.09 77.31 42860.36 47809.92 2014-12-26 04:16:33.000 360 21184.08 77.31 42860.37 47809.92 2014-12-26 04:16:34.000 360 21184.10 77.29 42860.37 47809.90 2014-12-26 04:16:35.000 360 21184.06 77.29 42860.35 47809.93 2014-12-26 04:16:36.000 360 21184.07 77.25 42860.37 47809.91 2014-12-26 04:16:37.000 360 21184.05 77.25 42860.39 47809.91 2014-12-26 04:16:38.000 360 21184.00 77.22 42860.34 47809.89 2014-12-26 04:16:39.000 360 21183.99 77.19 42860.37 47809.89 2014-12-26 04:16:40.000 360 21183.98 77.19 42860.37 47809.86 2014-12-26 04:16:41.000 360 21183.95 77.20 42860.34 47809.84 2014-12-26 04:16:42.000 360 21183.92 77.17 42860.32 47809.83 2014-12-26 04:16:43.000 360 21183.87 77.15 42860.31 47809.79 2014-12-26 04:16:44.000 360 21183.88 77.10 42860.30 47809.74 2014-12-26 04:16:45.000 360 21183.90 77.05 42860.31 47809.76 2014-12-26 04:16:46.000 360 21183.88 77.01 42860.32 47809.76 2014-12-26 04:16:47.000 360 21183.89 77.00 42860.35 47809.80 2014-12-26 04:16:48.000 360 21183.89 76.98 42860.37 47809.80 2014-12-26 04:16:49.000 360 21183.89 76.98 42860.34 47809.80 2014-12-26 04:16:50.000 360 21183.91 76.96 42860.39 47809.83 2014-12-26 04:16:51.000 360 21183.89 76.98 42860.35 47809.82 2014-12-26 04:16:52.000 360 21183.86 76.97 42860.35 47809.82 2014-12-26 04:16:53.000 360 21183.85 76.99 42860.37 47809.82 2014-12-26 04:16:54.000 360 21183.84 76.98 42860.39 47809.81 2014-12-26 04:16:55.000 360 21183.87 76.96 42860.40 47809.80 2014-12-26 04:16:56.000 360 21183.89 76.94 42860.38 47809.81 2014-12-26 04:16:57.000 360 21183.91 76.95 42860.37 47809.81 2014-12-26 04:16:58.000 360 21183.92 76.93 42860.41 47809.81 2014-12-26 04:16:59.000 360 21183.92 76.89 42860.41 47809.85 2014-12-26 04:17:00.000 360 21183.90 76.84 42860.43 47809.82 2014-12-26 04:17:01.000 360 21183.89 76.79 42860.41 47809.87 2014-12-26 04:17:02.000 360 21183.91 76.76 42860.39 47809.88 2014-12-26 04:17:03.000 360 21183.91 76.72 42860.47 47809.88 2014-12-26 04:17:04.000 360 21183.92 76.66 42860.48 47809.89 2014-12-26 04:17:05.000 360 21183.87 76.59 42860.48 47809.88 2014-12-26 04:17:06.000 360 21183.88 76.56 42860.49 47809.91 2014-12-26 04:17:07.000 360 21183.87 76.51 42860.52 47809.91 2014-12-26 04:17:08.000 360 21183.84 76.46 42860.53 47809.90 2014-12-26 04:17:09.000 360 21183.82 76.41 42860.52 47809.93 2014-12-26 04:17:10.000 360 21183.82 76.38 42860.54 47809.92 2014-12-26 04:17:11.000 360 21183.81 76.36 42860.56 47809.93 2014-12-26 04:17:12.000 360 21183.81 76.33 42860.55 47809.92 2014-12-26 04:17:13.000 360 21183.78 76.31 42860.55 47809.93 2014-12-26 04:17:14.000 360 21183.80 76.31 42860.56 47809.92 2014-12-26 04:17:15.000 360 21183.78 76.31 42860.56 47809.96 2014-12-26 04:17:16.000 360 21183.74 76.29 42860.56 47809.93 2014-12-26 04:17:17.000 360 21183.74 76.27 42860.57 47809.94 2014-12-26 04:17:18.000 360 21183.73 76.25 42860.56 47809.95 2014-12-26 04:17:19.000 360 21183.70 76.23 42860.53 47809.94 2014-12-26 04:17:20.000 360 21183.68 76.24 42860.52 47809.90 2014-12-26 04:17:21.000 360 21183.63 76.23 42860.54 47809.91 2014-12-26 04:17:22.000 360 21183.63 76.18 42860.55 47809.91 2014-12-26 04:17:23.000 360 21183.66 76.15 42860.54 47809.91 2014-12-26 04:17:24.000 360 21183.64 76.17 42860.56 47809.86 2014-12-26 04:17:25.000 360 21183.64 76.16 42860.56 47809.84 2014-12-26 04:17:26.000 360 21183.62 76.17 42860.54 47809.87 2014-12-26 04:17:27.000 360 21183.59 76.16 42860.51 47809.85 2014-12-26 04:17:28.000 360 21183.58 76.19 42860.48 47809.82 2014-12-26 04:17:29.000 360 21183.55 76.23 42860.47 47809.81 2014-12-26 04:17:30.000 360 21183.54 76.22 42860.52 47809.79 2014-12-26 04:17:31.000 360 21183.51 76.23 42860.50 47809.76 2014-12-26 04:17:32.000 360 21183.55 76.22 42860.49 47809.76 2014-12-26 04:17:33.000 360 21183.57 76.21 42860.51 47809.76 2014-12-26 04:17:34.000 360 21183.59 76.22 42860.53 47809.76 2014-12-26 04:17:35.000 360 21183.62 76.21 42860.52 47809.76 2014-12-26 04:17:36.000 360 21183.59 76.20 42860.51 47809.79 2014-12-26 04:17:37.000 360 21183.57 76.19 42860.50 47809.77 2014-12-26 04:17:38.000 360 21183.58 76.20 42860.48 47809.77 2014-12-26 04:17:39.000 360 21183.59 76.20 42860.51 47809.78 2014-12-26 04:17:40.000 360 21183.59 76.15 42860.51 47809.78 2014-12-26 04:17:41.000 360 21183.56 76.13 42860.50 47809.77 2014-12-26 04:17:42.000 360 21183.55 76.08 42860.53 47809.76 2014-12-26 04:17:43.000 360 21183.54 76.05 42860.53 47809.80 2014-12-26 04:17:44.000 360 21183.55 76.03 42860.51 47809.78 2014-12-26 04:17:45.000 360 21183.51 75.97 42860.54 47809.80 2014-12-26 04:17:46.000 360 21183.48 75.95 42860.55 47809.77 2014-12-26 04:17:47.000 360 21183.50 75.94 42860.53 47809.78 2014-12-26 04:17:48.000 360 21183.48 75.89 42860.55 47809.76 2014-12-26 04:17:49.000 360 21183.47 75.91 42860.55 47809.77 2014-12-26 04:17:50.000 360 21183.47 75.93 42860.53 47809.77 2014-12-26 04:17:51.000 360 21183.48 75.92 42860.54 47809.76 2014-12-26 04:17:52.000 360 21183.46 75.91 42860.54 47809.76 2014-12-26 04:17:53.000 360 21183.47 75.91 42860.53 47809.74 2014-12-26 04:17:54.000 360 21183.45 75.92 42860.52 47809.74 2014-12-26 04:17:55.000 360 21183.45 75.92 42860.52 47809.74 2014-12-26 04:17:56.000 360 21183.45 75.95 42860.50 47809.75 2014-12-26 04:17:57.000 360 21183.47 75.97 42860.50 47809.74 2014-12-26 04:17:58.000 360 21183.49 75.93 42860.50 47809.72 2014-12-26 04:17:59.000 360 21183.49 75.92 42860.50 47809.71 2014-12-26 04:18:00.000 360 21183.47 75.90 42860.50 47809.72 2014-12-26 04:18:01.000 360 21183.44 75.88 42860.51 47809.70 2014-12-26 04:18:02.000 360 21183.45 75.84 42860.49 47809.69 2014-12-26 04:18:03.000 360 21183.43 75.83 42860.48 47809.72 2014-12-26 04:18:04.000 360 21183.39 75.78 42860.49 47809.70 2014-12-26 04:18:05.000 360 21183.37 75.76 42860.54 47809.70 2014-12-26 04:18:06.000 360 21183.35 75.70 42860.53 47809.70 2014-12-26 04:18:07.000 360 21183.38 75.63 42860.56 47809.70 2014-12-26 04:18:08.000 360 21183.39 75.59 42860.54 47809.74 2014-12-26 04:18:09.000 360 21183.36 75.59 42860.53 47809.70 2014-12-26 04:18:10.000 360 21183.37 75.55 42860.51 47809.69 2014-12-26 04:18:11.000 360 21183.34 75.49 42860.52 47809.72 2014-12-26 04:18:12.000 360 21183.35 75.47 42860.52 47809.70 2014-12-26 04:18:13.000 360 21183.36 75.46 42860.52 47809.69 2014-12-26 04:18:14.000 360 21183.38 75.39 42860.55 47809.71 2014-12-26 04:18:15.000 360 21183.36 75.38 42860.56 47809.70 2014-12-26 04:18:16.000 360 21183.37 75.38 42860.57 47809.74 2014-12-26 04:18:17.000 360 21183.37 75.35 42860.54 47809.70 2014-12-26 04:18:18.000 360 21183.37 75.31 42860.55 47809.71 2014-12-26 04:18:19.000 360 21183.38 75.28 42860.54 47809.73 2014-12-26 04:18:20.000 360 21183.35 75.26 42860.55 47809.72 2014-12-26 04:18:21.000 360 21183.31 75.23 42860.54 47809.73 2014-12-26 04:18:22.000 360 21183.35 75.20 42860.57 47809.71 2014-12-26 04:18:23.000 360 21183.30 75.14 42860.56 47809.73 2014-12-26 04:18:24.000 360 21183.32 75.12 42860.59 47809.71 2014-12-26 04:18:25.000 360 21183.31 75.10 42860.56 47809.73 2014-12-26 04:18:26.000 360 21183.30 75.05 42860.52 47809.73 2014-12-26 04:18:27.000 360 21183.27 75.03 42860.56 47809.68 2014-12-26 04:18:28.000 360 21183.24 75.00 42860.57 47809.71 2014-12-26 04:18:29.000 360 21183.21 75.00 42860.55 47809.69 2014-12-26 04:18:30.000 360 21183.19 74.98 42860.57 47809.69 2014-12-26 04:18:31.000 360 21183.20 74.98 42860.59 47809.68 2014-12-26 04:18:32.000 360 21183.18 74.95 42860.58 47809.70 2014-12-26 04:18:33.000 360 21183.20 74.93 42860.59 47809.67 2014-12-26 04:18:34.000 360 21183.22 74.91 42860.59 47809.67 2014-12-26 04:18:35.000 360 21183.20 74.90 42860.55 47809.67 2014-12-26 04:18:36.000 360 21183.17 74.90 42860.56 47809.66 2014-12-26 04:18:37.000 360 21183.16 74.86 42860.56 47809.68 2014-12-26 04:18:38.000 360 21183.17 74.84 42860.58 47809.67 2014-12-26 04:18:39.000 360 21183.21 74.83 42860.57 47809.67 2014-12-26 04:18:40.000 360 21183.22 74.78 42860.56 47809.68 2014-12-26 04:18:41.000 360 21183.23 74.77 42860.60 47809.66 2014-12-26 04:18:42.000 360 21183.24 74.79 42860.58 47809.68 2014-12-26 04:18:43.000 360 21183.22 74.77 42860.57 47809.68 2014-12-26 04:18:44.000 360 21183.22 74.75 42860.59 47809.68 2014-12-26 04:18:45.000 360 21183.25 74.77 42860.59 47809.70 2014-12-26 04:18:46.000 360 21183.25 74.76 42860.56 47809.70 2014-12-26 04:18:47.000 360 21183.21 74.73 42860.56 47809.68 2014-12-26 04:18:48.000 360 21183.22 74.70 42860.60 47809.68 2014-12-26 04:18:49.000 360 21183.22 74.72 42860.57 47809.65 2014-12-26 04:18:50.000 360 21183.20 74.71 42860.61 47809.69 2014-12-26 04:18:51.000 360 21183.19 74.69 42860.61 47809.66 2014-12-26 04:18:52.000 360 21183.22 74.67 42860.58 47809.65 2014-12-26 04:18:53.000 360 21183.22 74.66 42860.58 47809.65 2014-12-26 04:18:54.000 360 21183.22 74.67 42860.56 47809.64 2014-12-26 04:18:55.000 360 21183.20 74.71 42860.59 47809.65 2014-12-26 04:18:56.000 360 21183.18 74.75 42860.56 47809.64 2014-12-26 04:18:57.000 360 21183.14 74.75 42860.54 47809.62 2014-12-26 04:18:58.000 360 21183.13 74.78 42860.54 47809.62 2014-12-26 04:18:59.000 360 21183.12 74.78 42860.53 47809.60 2014-12-26 04:19:00.000 360 21183.10 74.82 42860.51 47809.59 2014-12-26 04:19:01.000 360 21183.09 74.84 42860.49 47809.56 2014-12-26 04:19:02.000 360 21183.07 74.85 42860.47 47809.56 2014-12-26 04:19:03.000 360 21183.06 74.87 42860.45 47809.53 2014-12-26 04:19:04.000 360 21183.07 74.86 42860.46 47809.52 2014-12-26 04:19:05.000 360 21183.08 74.80 42860.44 47809.51 2014-12-26 04:19:06.000 360 21183.07 74.77 42860.44 47809.49 2014-12-26 04:19:07.000 360 21183.03 74.73 42860.45 47809.49 2014-12-26 04:19:08.000 360 21183.00 74.71 42860.49 47809.50 2014-12-26 04:19:09.000 360 21182.99 74.73 42860.46 47809.49 2014-12-26 04:19:10.000 360 21182.96 74.71 42860.48 47809.49 2014-12-26 04:19:11.000 360 21182.95 74.71 42860.44 47809.48 2014-12-26 04:19:12.000 360 21182.93 74.72 42860.46 47809.43 2014-12-26 04:19:13.000 360 21182.88 74.72 42860.42 47809.44 2014-12-26 04:19:14.000 360 21182.88 74.74 42860.43 47809.40 2014-12-26 04:19:15.000 360 21182.87 74.76 42860.43 47809.39 2014-12-26 04:19:16.000 360 21182.84 74.78 42860.43 47809.41 2014-12-26 04:19:17.000 360 21182.85 74.81 42860.44 47809.38 2014-12-26 04:19:18.000 360 21182.85 74.82 42860.43 47809.37 2014-12-26 04:19:19.000 360 21182.85 74.84 42860.42 47809.36 2014-12-26 04:19:20.000 360 21182.88 74.85 42860.43 47809.38 2014-12-26 04:19:21.000 360 21182.90 74.86 42860.42 47809.39 2014-12-26 04:19:22.000 360 21182.94 74.85 42860.41 47809.44 2014-12-26 04:19:23.000 360 21182.96 74.85 42860.43 47809.40 2014-12-26 04:19:24.000 360 21182.96 74.86 42860.48 47809.42 2014-12-26 04:19:25.000 360 21182.95 74.86 42860.46 47809.42 2014-12-26 04:19:26.000 360 21182.98 74.86 42860.46 47809.45 2014-12-26 04:19:27.000 360 21182.96 74.86 42860.48 47809.45 2014-12-26 04:19:28.000 360 21182.94 74.86 42860.51 47809.43 2014-12-26 04:19:29.000 360 21182.90 74.84 42860.50 47809.41 2014-12-26 04:19:30.000 360 21182.90 74.82 42860.50 47809.44 2014-12-26 04:19:31.000 360 21182.86 74.81 42860.46 47809.44 2014-12-26 04:19:32.000 360 21182.87 74.80 42860.46 47809.41 2014-12-26 04:19:33.000 360 21182.86 74.78 42860.46 47809.40 2014-12-26 04:19:34.000 360 21182.85 74.76 42860.50 47809.41 2014-12-26 04:19:35.000 360 21182.85 74.75 42860.51 47809.40 2014-12-26 04:19:36.000 360 21182.83 74.76 42860.47 47809.40 2014-12-26 04:19:37.000 360 21182.82 74.76 42860.47 47809.38 2014-12-26 04:19:38.000 360 21182.83 74.75 42860.49 47809.40 2014-12-26 04:19:39.000 360 21182.82 74.78 42860.49 47809.39 2014-12-26 04:19:40.000 360 21182.81 74.80 42860.45 47809.38 2014-12-26 04:19:41.000 360 21182.83 74.80 42860.43 47809.35 2014-12-26 04:19:42.000 360 21182.83 74.82 42860.42 47809.34 2014-12-26 04:19:43.000 360 21182.83 74.83 42860.37 47809.34 2014-12-26 04:19:44.000 360 21182.81 74.89 42860.37 47809.32 2014-12-26 04:19:45.000 360 21182.79 74.93 42860.35 47809.31 2014-12-26 04:19:46.000 360 21182.82 74.93 42860.33 47809.30 2014-12-26 04:19:47.000 360 21182.84 74.97 42860.28 47809.25 2014-12-26 04:19:48.000 360 21182.87 75.03 42860.25 47809.25 2014-12-26 04:19:49.000 360 21182.87 75.05 42860.26 47809.24 2014-12-26 04:19:50.000 360 21182.84 75.07 42860.24 47809.22 2014-12-26 04:19:51.000 360 21182.86 75.09 42860.24 47809.18 2014-12-26 04:19:52.000 360 21182.87 75.12 42860.24 47809.21 2014-12-26 04:19:53.000 360 21182.87 75.12 42860.21 47809.23 2014-12-26 04:19:54.000 360 21182.93 75.09 42860.24 47809.19 2014-12-26 04:19:55.000 360 21182.92 75.09 42860.24 47809.18 2014-12-26 04:19:56.000 360 21182.90 75.12 42860.20 47809.21 2014-12-26 04:19:57.000 360 21182.89 75.13 42860.20 47809.17 2014-12-26 04:19:58.000 360 21182.87 75.15 42860.20 47809.17 2014-12-26 04:19:59.000 360 21182.86 75.16 42860.18 47809.16 2014-12-26 04:20:00.000 360 21182.85 75.17 42860.16 47809.12 2014-12-26 04:20:01.000 360 21182.84 75.19 42860.16 47809.09 2014-12-26 04:20:02.000 360 21182.80 75.22 42860.14 47809.10 2014-12-26 04:20:03.000 360 21182.78 75.24 42860.12 47809.08 2014-12-26 04:20:04.000 360 21182.81 75.26 42860.11 47809.07 2014-12-26 04:20:05.000 360 21182.79 75.28 42860.10 47809.05 2014-12-26 04:20:06.000 360 21182.80 75.30 42860.11 47809.02 2014-12-26 04:20:07.000 360 21182.82 75.31 42860.12 47809.03 2014-12-26 04:20:08.000 360 21182.81 75.35 42860.09 47809.06 2014-12-26 04:20:09.000 360 21182.80 75.40 42860.09 47809.05 2014-12-26 04:20:10.000 360 21182.79 75.38 42860.12 47809.03 2014-12-26 04:20:11.000 360 21182.80 75.36 42860.11 47809.05 2014-12-26 04:20:12.000 360 21182.85 75.34 42860.09 47809.06 2014-12-26 04:20:13.000 360 21182.86 75.31 42860.11 47809.06 2014-12-26 04:20:14.000 360 21182.88 75.27 42860.09 47809.08 2014-12-26 04:20:15.000 360 21182.88 75.24 42860.12 47809.09 2014-12-26 04:20:16.000 360 21182.87 75.24 42860.12 47809.11 2014-12-26 04:20:17.000 360 21182.86 75.26 42860.12 47809.11 2014-12-26 04:20:18.000 360 21182.86 75.27 42860.07 47809.12 2014-12-26 04:20:19.000 360 21182.89 75.27 42860.07 47809.12 2014-12-26 04:20:20.000 360 21182.86 75.27 42860.07 47809.11 2014-12-26 04:20:21.000 360 21182.85 75.29 42860.04 47809.07 2014-12-26 04:20:22.000 360 21182.84 75.31 42860.06 47809.07 2014-12-26 04:20:23.000 360 21182.83 75.33 42860.06 47809.07 2014-12-26 04:20:24.000 360 21182.86 75.30 42860.06 47809.04 2014-12-26 04:20:25.000 360 21182.90 75.28 42860.07 47809.05 2014-12-26 04:20:26.000 360 21182.93 75.21 42860.11 47809.10 2014-12-26 04:20:27.000 360 21182.97 75.17 42860.16 47809.13 2014-12-26 04:20:28.000 360 21182.97 75.18 42860.18 47809.17 2014-12-26 04:20:29.000 360 21182.97 75.16 42860.17 47809.20 2014-12-26 04:20:30.000 360 21182.96 75.14 42860.19 47809.20 2014-12-26 04:20:31.000 360 21183.00 75.13 42860.20 47809.24 2014-12-26 04:20:32.000 360 21182.98 75.11 42860.17 47809.22 2014-12-26 04:20:33.000 360 21182.96 75.09 42860.17 47809.21 2014-12-26 04:20:34.000 360 21182.91 75.06 42860.16 47809.20 2014-12-26 04:20:35.000 360 21182.90 75.06 42860.15 47809.17 2014-12-26 04:20:36.000 360 21182.87 75.07 42860.15 47809.17 2014-12-26 04:20:37.000 360 21182.86 75.05 42860.19 47809.18 2014-12-26 04:20:38.000 360 21182.86 75.05 42860.19 47809.16 2014-12-26 04:20:39.000 360 21182.82 75.06 42860.21 47809.16 2014-12-26 04:20:40.000 360 21182.80 75.08 42860.20 47809.15 2014-12-26 04:20:41.000 360 21182.82 75.06 42860.19 47809.14 2014-12-26 04:20:42.000 360 21182.80 75.07 42860.18 47809.13 2014-12-26 04:20:43.000 360 21182.79 75.09 42860.17 47809.14 2014-12-26 04:20:44.000 360 21182.78 75.11 42860.17 47809.14 2014-12-26 04:20:45.000 360 21182.80 75.13 42860.18 47809.13 2014-12-26 04:20:46.000 360 21182.81 75.16 42860.20 47809.13 2014-12-26 04:20:47.000 360 21182.80 75.18 42860.20 47809.12 2014-12-26 04:20:48.000 360 21182.82 75.24 42860.14 47809.13 2014-12-26 04:20:49.000 360 21182.84 75.29 42860.12 47809.13 2014-12-26 04:20:50.000 360 21182.84 75.32 42860.09 47809.10 2014-12-26 04:20:51.000 360 21182.88 75.33 42860.08 47809.12 2014-12-26 04:20:52.000 360 21182.91 75.32 42860.07 47809.11 2014-12-26 04:20:53.000 360 21182.96 75.31 42860.04 47809.10 2014-12-26 04:20:54.000 360 21182.95 75.31 42860.05 47809.13 2014-12-26 04:20:55.000 360 21182.96 75.28 42860.07 47809.16 2014-12-26 04:20:56.000 360 21182.96 75.29 42860.08 47809.15 2014-12-26 04:20:57.000 360 21182.97 75.32 42860.08 47809.15 2014-12-26 04:20:58.000 360 21183.01 75.31 42860.11 47809.16 2014-12-26 04:20:59.000 360 21183.02 75.29 42860.09 47809.16 2014-12-26 04:21:00.000 360 21183.02 75.29 42860.08 47809.18 2014-12-26 04:21:01.000 360 21183.03 75.24 42860.10 47809.17 2014-12-26 04:21:02.000 360 21183.02 75.25 42860.12 47809.19 2014-12-26 04:21:03.000 360 21183.04 75.26 42860.13 47809.21 2014-12-26 04:21:04.000 360 21183.05 75.27 42860.13 47809.22 2014-12-26 04:21:05.000 360 21183.04 75.27 42860.17 47809.22 2014-12-26 04:21:06.000 360 21183.04 75.29 42860.14 47809.24 2014-12-26 04:21:07.000 360 21183.05 75.29 42860.15 47809.25 2014-12-26 04:21:08.000 360 21183.05 75.29 42860.18 47809.25 2014-12-26 04:21:09.000 360 21183.08 75.31 42860.12 47809.26 2014-12-26 04:21:10.000 360 21183.09 75.35 42860.13 47809.29 2014-12-26 04:21:11.000 360 21183.13 75.34 42860.15 47809.29 2014-12-26 04:21:12.000 360 21183.14 75.34 42860.18 47809.29 2014-12-26 04:21:13.000 360 21183.15 75.33 42860.22 47809.30 2014-12-26 04:21:14.000 360 21183.16 75.34 42860.21 47809.32 2014-12-26 04:21:15.000 360 21183.16 75.35 42860.20 47809.34 2014-12-26 04:21:16.000 360 21183.19 75.38 42860.24 47809.34 2014-12-26 04:21:17.000 360 21183.20 75.39 42860.23 47809.33 2014-12-26 04:21:18.000 360 21183.19 75.39 42860.23 47809.35 2014-12-26 04:21:19.000 360 21183.19 75.41 42860.22 47809.36 2014-12-26 04:21:20.000 360 21183.20 75.43 42860.20 47809.34 2014-12-26 04:21:21.000 360 21183.19 75.46 42860.19 47809.35 2014-12-26 04:21:22.000 360 21183.15 75.51 42860.20 47809.33 2014-12-26 04:21:23.000 360 21183.14 75.56 42860.20 47809.35 2014-12-26 04:21:24.000 360 21183.15 75.59 42860.19 47809.34 2014-12-26 04:21:25.000 360 21183.17 75.65 42860.14 47809.33 2014-12-26 04:21:26.000 360 21183.16 75.69 42860.16 47809.31 2014-12-26 04:21:27.000 360 21183.15 75.71 42860.14 47809.29 2014-12-26 04:21:28.000 360 21183.18 75.76 42860.12 47809.28 2014-12-26 04:21:29.000 360 21183.19 75.79 42860.11 47809.28 2014-12-26 04:21:30.000 360 21183.20 75.78 42860.10 47809.26 2014-12-26 04:21:31.000 360 21183.19 75.81 42860.07 47809.23 2014-12-26 04:21:32.000 360 21183.20 75.80 42860.09 47809.24 2014-12-26 04:21:33.000 360 21183.21 75.77 42860.06 47809.23 2014-12-26 04:21:34.000 360 21183.22 75.77 42860.07 47809.24 2014-12-26 04:21:35.000 360 21183.20 75.77 42860.06 47809.25 2014-12-26 04:21:36.000 360 21183.20 75.75 42860.08 47809.23 2014-12-26 04:21:37.000 360 21183.19 75.75 42860.12 47809.23 2014-12-26 04:21:38.000 360 21183.19 75.76 42860.10 47809.23 2014-12-26 04:21:39.000 360 21183.20 75.76 42860.07 47809.25 2014-12-26 04:21:40.000 360 21183.19 75.78 42860.10 47809.24 2014-12-26 04:21:41.000 360 21183.19 75.80 42860.09 47809.25 2014-12-26 04:21:42.000 360 21183.21 75.80 42860.11 47809.23 2014-12-26 04:21:43.000 360 21183.23 75.81 42860.09 47809.26 2014-12-26 04:21:44.000 360 21183.24 75.80 42860.08 47809.24 2014-12-26 04:21:45.000 360 21183.23 75.83 42860.06 47809.26 2014-12-26 04:21:46.000 360 21183.24 75.86 42860.07 47809.29 2014-12-26 04:21:47.000 360 21183.22 75.88 42860.12 47809.29 2014-12-26 04:21:48.000 360 21183.22 75.89 42860.09 47809.27 2014-12-26 04:21:49.000 360 21183.24 75.91 42860.10 47809.26 2014-12-26 04:21:50.000 360 21183.27 75.90 42860.12 47809.27 2014-12-26 04:21:51.000 360 21183.30 75.90 42860.13 47809.30 2014-12-26 04:21:52.000 360 21183.28 75.95 42860.09 47809.29 2014-12-26 04:21:53.000 360 21183.27 75.99 42860.05 47809.30 2014-12-26 04:21:54.000 360 21183.28 76.01 42860.06 47809.30 2014-12-26 04:21:55.000 360 21183.30 76.02 42860.10 47809.30 2014-12-26 04:21:56.000 360 21183.29 76.01 42860.10 47809.31 2014-12-26 04:21:57.000 360 21183.31 76.02 42860.10 47809.31 2014-12-26 04:21:58.000 360 21183.31 76.02 42860.11 47809.29 2014-12-26 04:21:59.000 360 21183.30 76.02 42860.12 47809.33 2014-12-26 04:22:00.000 360 21183.32 76.03 42860.09 47809.28 2014-12-26 04:22:01.000 360 21183.33 76.05 42860.10 47809.32 2014-12-26 04:22:02.000 360 21183.34 76.06 42860.11 47809.34 2014-12-26 04:22:03.000 360 21183.35 76.10 42860.12 47809.31 2014-12-26 04:22:04.000 360 21183.35 76.11 42860.08 47809.34 2014-12-26 04:22:05.000 360 21183.36 76.11 42860.07 47809.32 2014-12-26 04:22:06.000 360 21183.38 76.13 42860.05 47809.33 2014-12-26 04:22:07.000 360 21183.42 76.14 42860.03 47809.35 2014-12-26 04:22:08.000 360 21183.43 76.13 42860.09 47809.36 2014-12-26 04:22:09.000 360 21183.44 76.13 42860.08 47809.35 2014-12-26 04:22:10.000 360 21183.45 76.15 42860.10 47809.36 2014-12-26 04:22:11.000 360 21183.44 76.17 42860.08 47809.35 2014-12-26 04:22:12.000 360 21183.48 76.16 42860.06 47809.37 2014-12-26 04:22:13.000 360 21183.49 76.14 42860.07 47809.38 2014-12-26 04:22:14.000 360 21183.51 76.13 42860.07 47809.36 2014-12-26 04:22:15.000 360 21183.52 76.09 42860.07 47809.39 2014-12-26 04:22:16.000 360 21183.53 76.06 42860.07 47809.39 2014-12-26 04:22:17.000 360 21183.55 76.05 42860.05 47809.43 2014-12-26 04:22:18.000 360 21183.55 76.06 42860.07 47809.42 2014-12-26 04:22:19.000 360 21183.56 76.03 42860.05 47809.42 2014-12-26 04:22:20.000 360 21183.58 76.02 42860.05 47809.45 2014-12-26 04:22:21.000 360 21183.59 76.00 42860.07 47809.42 2014-12-26 04:22:22.000 360 21183.58 75.96 42860.09 47809.46 2014-12-26 04:22:23.000 360 21183.59 75.98 42860.09 47809.46 2014-12-26 04:22:24.000 360 21183.59 75.96 42860.11 47809.46 2014-12-26 04:22:25.000 360 21183.58 75.96 42860.13 47809.47 2014-12-26 04:22:26.000 360 21183.59 75.94 42860.13 47809.46 2014-12-26 04:22:27.000 360 21183.61 75.95 42860.14 47809.47 2014-12-26 04:22:28.000 360 21183.59 75.90 42860.10 47809.48 2014-12-26 04:22:29.000 360 21183.61 75.90 42860.14 47809.46 2014-12-26 04:22:30.000 360 21183.59 75.90 42860.14 47809.50 2014-12-26 04:22:31.000 360 21183.62 75.90 42860.14 47809.49 2014-12-26 04:22:32.000 360 21183.62 75.89 42860.15 47809.49 2014-12-26 04:22:33.000 360 21183.60 75.85 42860.13 47809.53 2014-12-26 04:22:34.000 360 21183.62 75.84 42860.16 47809.51 2014-12-26 04:22:35.000 360 21183.63 75.82 42860.17 47809.51 2014-12-26 04:22:36.000 360 21183.61 75.84 42860.15 47809.52 2014-12-26 04:22:37.000 360 21183.62 75.81 42860.17 47809.55 2014-12-26 04:22:38.000 360 21183.60 75.84 42860.18 47809.52 2014-12-26 04:22:39.000 360 21183.61 75.87 42860.16 47809.53 2014-12-26 04:22:40.000 360 21183.60 75.90 42860.15 47809.50 2014-12-26 04:22:41.000 360 21183.60 75.92 42860.12 47809.51 2014-12-26 04:22:42.000 360 21183.63 75.93 42860.10 47809.49 2014-12-26 04:22:43.000 360 21183.63 75.92 42860.13 47809.47 2014-12-26 04:22:44.000 360 21183.65 75.93 42860.15 47809.50 2014-12-26 04:22:45.000 360 21183.67 75.94 42860.13 47809.49 2014-12-26 04:22:46.000 360 21183.68 75.93 42860.12 47809.50 2014-12-26 04:22:47.000 360 21183.69 75.93 42860.16 47809.50 2014-12-26 04:22:48.000 360 21183.70 75.90 42860.14 47809.51 2014-12-26 04:22:49.000 360 21183.72 75.87 42860.13 47809.53 2014-12-26 04:22:50.000 360 21183.73 75.85 42860.15 47809.52 2014-12-26 04:22:51.000 360 21183.71 75.84 42860.15 47809.53 2014-12-26 04:22:52.000 360 21183.70 75.83 42860.17 47809.54 2014-12-26 04:22:53.000 360 21183.70 75.80 42860.18 47809.53 2014-12-26 04:22:54.000 360 21183.71 75.81 42860.18 47809.53 2014-12-26 04:22:55.000 360 21183.71 75.78 42860.17 47809.52 2014-12-26 04:22:56.000 360 21183.69 75.77 42860.15 47809.54 2014-12-26 04:22:57.000 360 21183.69 75.77 42860.16 47809.55 2014-12-26 04:22:58.000 360 21183.68 75.77 42860.18 47809.56 2014-12-26 04:22:59.000 360 21183.70 75.75 42860.17 47809.56 2014-12-26 04:23:00.000 360 21183.68 75.77 42860.16 47809.53 2014-12-26 04:23:01.000 360 21183.68 75.75 42860.15 47809.56 2014-12-26 04:23:02.000 360 21183.68 75.72 42860.14 47809.54 2014-12-26 04:23:03.000 360 21183.69 75.70 42860.17 47809.54 2014-12-26 04:23:04.000 360 21183.68 75.70 42860.16 47809.56 2014-12-26 04:23:05.000 360 21183.72 75.67 42860.16 47809.55 2014-12-26 04:23:06.000 360 21183.72 75.67 42860.16 47809.57 2014-12-26 04:23:07.000 360 21183.75 75.65 42860.16 47809.57 2014-12-26 04:23:08.000 360 21183.74 75.64 42860.15 47809.58 2014-12-26 04:23:09.000 360 21183.72 75.62 42860.14 47809.58 2014-12-26 04:23:10.000 360 21183.72 75.62 42860.17 47809.58 2014-12-26 04:23:11.000 360 21183.70 75.62 42860.16 47809.56 2014-12-26 04:23:12.000 360 21183.72 75.64 42860.17 47809.58 2014-12-26 04:23:13.000 360 21183.72 75.65 42860.20 47809.58 2014-12-26 04:23:14.000 360 21183.71 75.66 42860.19 47809.58 2014-12-26 04:23:15.000 360 21183.70 75.67 42860.19 47809.55 2014-12-26 04:23:16.000 360 21183.72 75.64 42860.18 47809.57 2014-12-26 04:23:17.000 360 21183.74 75.64 42860.13 47809.57 2014-12-26 04:23:18.000 360 21183.73 75.64 42860.11 47809.57 2014-12-26 04:23:19.000 360 21183.76 75.65 42860.12 47809.56 2014-12-26 04:23:20.000 360 21183.73 75.64 42860.12 47809.56 2014-12-26 04:23:21.000 360 21183.75 75.64 42860.11 47809.57 2014-12-26 04:23:22.000 360 21183.76 75.63 42860.14 47809.55 2014-12-26 04:23:23.000 360 21183.78 75.62 42860.13 47809.56 2014-12-26 04:23:24.000 360 21183.81 75.60 42860.12 47809.54 2014-12-26 04:23:25.000 360 21183.85 75.57 42860.12 47809.56 2014-12-26 04:23:26.000 360 21183.82 75.57 42860.08 47809.57 2014-12-26 04:23:27.000 360 21183.81 75.57 42860.10 47809.55 2014-12-26 04:23:28.000 360 21183.79 75.55 42860.11 47809.56 2014-12-26 04:23:29.000 360 21183.80 75.53 42860.13 47809.57 2014-12-26 04:23:30.000 360 21183.80 75.54 42860.13 47809.57 2014-12-26 04:23:31.000 360 21183.81 75.57 42860.14 47809.57 2014-12-26 04:23:32.000 360 21183.84 75.56 42860.14 47809.57 2014-12-26 04:23:33.000 360 21183.86 75.56 42860.13 47809.56 2014-12-26 04:23:34.000 360 21183.85 75.54 42860.11 47809.57 2014-12-26 04:23:35.000 360 21183.86 75.52 42860.16 47809.55 2014-12-26 04:23:36.000 360 21183.88 75.51 42860.16 47809.59 2014-12-26 04:23:37.000 360 21183.93 75.49 42860.12 47809.60 2014-12-26 04:23:38.000 360 21183.93 75.50 42860.14 47809.60 2014-12-26 04:23:39.000 360 21183.94 75.49 42860.16 47809.63 2014-12-26 04:23:40.000 360 21183.96 75.49 42860.13 47809.63 2014-12-26 04:23:41.000 360 21183.96 75.54 42860.10 47809.64 2014-12-26 04:23:42.000 360 21183.98 75.56 42860.09 47809.64 2014-12-26 04:23:43.000 360 21183.98 75.60 42860.06 47809.61 2014-12-26 04:23:44.000 360 21183.96 75.62 42860.05 47809.61 2014-12-26 04:23:45.000 360 21183.96 75.65 42860.02 47809.60 2014-12-26 04:23:46.000 360 21183.98 75.66 42860.03 47809.60 2014-12-26 04:23:47.000 360 21184.02 75.66 42860.06 47809.60 2014-12-26 04:23:48.000 360 21184.01 75.68 42860.05 47809.57 2014-12-26 04:23:49.000 360 21184.00 75.70 42860.04 47809.61 2014-12-26 04:23:50.000 360 21184.04 75.72 42860.04 47809.58 2014-12-26 04:23:51.000 360 21184.05 75.72 42860.05 47809.60 2014-12-26 04:23:52.000 360 21184.06 75.73 42860.00 47809.56 2014-12-26 04:23:53.000 360 21184.05 75.73 42860.02 47809.60 2014-12-26 04:23:54.000 360 21184.05 75.73 42860.01 47809.60 2014-12-26 04:23:55.000 360 21184.06 75.71 42860.00 47809.60 2014-12-26 04:23:56.000 360 21184.10 75.69 42860.00 47809.59 2014-12-26 04:23:57.000 360 21184.09 75.67 42860.00 47809.63 2014-12-26 04:23:58.000 360 21184.11 75.66 42859.99 47809.59 2014-12-26 04:23:59.000 360 21184.13 75.67 42860.00 47809.62 2014-12-26 04:24:00.000 360 21184.14 75.66 42860.01 47809.62 2014-12-26 04:24:01.000 360 21184.09 75.64 42860.02 47809.60 2014-12-26 04:24:02.000 360 21184.08 75.67 42860.02 47809.61 2014-12-26 04:24:03.000 360 21184.08 75.67 42860.02 47809.60 2014-12-26 04:24:04.000 360 21184.11 75.69 42859.99 47809.61 2014-12-26 04:24:05.000 360 21184.12 75.71 42859.95 47809.59 2014-12-26 04:24:06.000 360 21184.12 75.71 42859.96 47809.57 2014-12-26 04:24:07.000 360 21184.13 75.72 42859.97 47809.57 2014-12-26 04:24:08.000 360 21184.16 75.72 42859.94 47809.59 2014-12-26 04:24:09.000 360 21184.18 75.67 42859.95 47809.62 2014-12-26 04:24:10.000 360 21184.19 75.65 42859.99 47809.62 2014-12-26 04:24:11.000 360 21184.17 75.64 42860.00 47809.62 2014-12-26 04:24:12.000 360 21184.20 75.61 42860.00 47809.62 2014-12-26 04:24:13.000 360 21184.23 75.61 42859.98 47809.64 2014-12-26 04:24:14.000 360 21184.24 75.59 42859.99 47809.63 2014-12-26 04:24:15.000 360 21184.23 75.57 42860.00 47809.62 2014-12-26 04:24:16.000 360 21184.20 75.56 42859.98 47809.65 2014-12-26 04:24:17.000 360 21184.21 75.56 42859.95 47809.59 2014-12-26 04:24:18.000 360 21184.21 75.57 42859.92 47809.62 2014-12-26 04:24:19.000 360 21184.17 75.64 42859.93 47809.58 2014-12-26 04:24:20.000 360 21184.14 75.63 42859.92 47809.62 2014-12-26 04:24:21.000 360 21184.12 75.67 42859.91 47809.56 2014-12-26 04:24:22.000 360 21184.11 75.72 42859.90 47809.53 2014-12-26 04:24:23.000 360 21184.10 75.76 42859.88 47809.48 2014-12-26 04:24:24.000 360 21184.06 75.79 42859.83 47809.43 2014-12-26 04:24:25.000 360 21184.09 75.78 42859.82 47809.43 2014-12-26 04:24:26.000 360 21184.08 75.80 42859.81 47809.41 2014-12-26 04:24:27.000 360 21184.09 75.79 42859.77 47809.41 2014-12-26 04:24:28.000 360 21184.10 75.76 42859.81 47809.41 2014-12-26 04:24:29.000 360 21184.14 75.71 42859.82 47809.40 2014-12-26 04:24:30.000 360 21184.15 75.71 42859.83 47809.41 2014-12-26 04:24:31.000 360 21184.11 75.69 42859.81 47809.42 2014-12-26 04:24:32.000 360 21184.12 75.69 42859.83 47809.42 2014-12-26 04:24:33.000 360 21184.10 75.65 42859.83 47809.40 2014-12-26 04:24:34.000 360 21184.11 75.63 42859.80 47809.42 2014-12-26 04:24:35.000 360 21184.10 75.58 42859.83 47809.43 2014-12-26 04:24:36.000 360 21184.11 75.56 42859.82 47809.46 2014-12-26 04:24:37.000 360 21184.12 75.54 42859.83 47809.44 2014-12-26 04:24:38.000 360 21184.12 75.52 42859.89 47809.46 2014-12-26 04:24:39.000 360 21184.13 75.46 42859.91 47809.45 2014-12-26 04:24:40.000 360 21184.11 75.44 42859.92 47809.48 2014-12-26 04:24:41.000 360 21184.09 75.43 42859.91 47809.50 2014-12-26 04:24:42.000 360 21184.10 75.41 42859.96 47809.50 2014-12-26 04:24:43.000 360 21184.08 75.42 42859.99 47809.51 2014-12-26 04:24:44.000 360 21184.06 75.44 42860.00 47809.55 2014-12-26 04:24:45.000 360 21184.05 75.47 42859.98 47809.54 2014-12-26 04:24:46.000 360 21184.08 75.47 42859.97 47809.56 2014-12-26 04:24:47.000 360 21184.09 75.48 42859.98 47809.56 2014-12-26 04:24:48.000 360 21184.09 75.51 42859.99 47809.56 2014-12-26 04:24:49.000 360 21184.09 75.53 42860.02 47809.57 2014-12-26 04:24:50.000 360 21184.08 75.55 42859.98 47809.55 2014-12-26 04:24:51.000 360 21184.04 75.58 42859.97 47809.54 2014-12-26 04:24:52.000 360 21184.02 75.60 42859.93 47809.52 2014-12-26 04:24:53.000 360 21184.01 75.58 42859.91 47809.50 2014-12-26 04:24:54.000 360 21184.01 75.55 42859.94 47809.50 2014-12-26 04:24:55.000 360 21184.02 75.52 42859.94 47809.51 2014-12-26 04:24:56.000 360 21184.02 75.51 42859.95 47809.50 2014-12-26 04:24:57.000 360 21184.00 75.50 42859.94 47809.50 2014-12-26 04:24:58.000 360 21183.99 75.51 42859.96 47809.48 2014-12-26 04:24:59.000 360 21183.98 75.52 42859.96 47809.49 2014-12-26 04:25:00.000 360 21184.00 75.51 42859.93 47809.46 2014-12-26 04:25:01.000 360 21184.01 75.49 42859.96 47809.48 2014-12-26 04:25:02.000 360 21184.00 75.46 42859.94 47809.50 2014-12-26 04:25:03.000 360 21184.00 75.48 42859.95 47809.49 2014-12-26 04:25:04.000 360 21183.99 75.48 42859.97 47809.55 2014-12-26 04:25:05.000 360 21184.01 75.49 42859.94 47809.50 2014-12-26 04:25:06.000 360 21184.02 75.52 42859.91 47809.51 2014-12-26 04:25:07.000 360 21184.04 75.55 42859.96 47809.55 2014-12-26 04:25:08.000 360 21184.09 75.54 42859.97 47809.56 2014-12-26 04:25:09.000 360 21184.11 75.56 42859.95 47809.56 2014-12-26 04:25:10.000 360 21184.14 75.54 42859.96 47809.57 2014-12-26 04:25:11.000 360 21184.16 75.54 42860.00 47809.61 2014-12-26 04:25:12.000 360 21184.17 75.55 42859.97 47809.63 2014-12-26 04:25:13.000 360 21184.19 75.53 42860.01 47809.64 2014-12-26 04:25:14.000 360 21184.23 75.51 42860.02 47809.66 2014-12-26 04:25:15.000 360 21184.24 75.50 42860.04 47809.66 2014-12-26 04:25:16.000 360 21184.25 75.46 42860.05 47809.69 2014-12-26 04:25:17.000 360 21184.26 75.45 42860.05 47809.68 2014-12-26 04:25:18.000 360 21184.28 75.40 42860.05 47809.73 2014-12-26 04:25:19.000 360 21184.28 75.37 42860.04 47809.71 2014-12-26 04:25:20.000 360 21184.25 75.32 42860.05 47809.72 2014-12-26 04:25:21.000 360 21184.26 75.31 42860.10 47809.72 2014-12-26 04:25:22.000 360 21184.23 75.28 42860.15 47809.75 2014-12-26 04:25:23.000 360 21184.20 75.24 42860.13 47809.76 2014-12-26 04:25:24.000 360 21184.26 75.24 42860.13 47809.77 2014-12-26 04:25:25.000 360 21184.26 75.22 42860.12 47809.74 2014-12-26 04:25:26.000 360 21184.26 75.20 42860.13 47809.78 2014-12-26 04:25:27.000 360 21184.23 75.19 42860.13 47809.78 2014-12-26 04:25:28.000 360 21184.26 75.18 42860.15 47809.79 2014-12-26 04:25:29.000 360 21184.27 75.21 42860.16 47809.81 2014-12-26 04:25:30.000 360 21184.30 75.22 42860.15 47809.79 2014-12-26 04:25:31.000 360 21184.29 75.26 42860.15 47809.78 2014-12-26 04:25:32.000 360 21184.30 75.26 42860.16 47809.80 2014-12-26 04:25:33.000 360 21184.32 75.25 42860.15 47809.80 2014-12-26 04:25:34.000 360 21184.31 75.25 42860.11 47809.81 2014-12-26 04:25:35.000 360 21184.32 75.26 42860.10 47809.79 2014-12-26 04:25:36.000 360 21184.33 75.28 42860.11 47809.81 2014-12-26 04:25:37.000 360 21184.37 75.26 42860.13 47809.80 2014-12-26 04:25:38.000 360 21184.35 75.24 42860.13 47809.79 2014-12-26 04:25:39.000 360 21184.36 75.21 42860.12 47809.79 2014-12-26 04:25:40.000 360 21184.34 75.19 42860.12 47809.81 2014-12-26 04:25:41.000 360 21184.35 75.19 42860.15 47809.82 2014-12-26 04:25:42.000 360 21184.34 75.17 42860.14 47809.81 2014-12-26 04:25:43.000 360 21184.34 75.14 42860.14 47809.83 2014-12-26 04:25:44.000 360 21184.33 75.11 42860.17 47809.81 2014-12-26 04:25:45.000 360 21184.32 75.09 42860.18 47809.85 2014-12-26 04:25:46.000 360 21184.33 75.08 42860.17 47809.84 2014-12-26 04:25:47.000 360 21184.33 75.06 42860.19 47809.82 2014-12-26 04:25:48.000 360 21184.35 75.05 42860.18 47809.85 2014-12-26 04:25:49.000 360 21184.38 75.03 42860.22 47809.88 2014-12-26 04:25:50.000 360 21184.40 75.05 42860.20 47809.86 2014-12-26 04:25:51.000 360 21184.40 75.04 42860.23 47809.91 2014-12-26 04:25:52.000 360 21184.38 75.06 42860.22 47809.91 2014-12-26 04:25:53.000 360 21184.43 75.03 42860.24 47809.91 2014-12-26 04:25:54.000 360 21184.45 75.04 42860.20 47809.94 2014-12-26 04:25:55.000 360 21184.45 75.02 42860.20 47809.96 2014-12-26 04:25:56.000 360 21184.45 75.04 42860.25 47809.95 2014-12-26 04:25:57.000 360 21184.48 75.05 42860.22 47809.96 2014-12-26 04:25:58.000 360 21184.46 75.08 42860.27 47809.99 2014-12-26 04:25:59.000 360 21184.46 75.10 42860.27 47809.94 2014-12-26 04:26:00.000 360 21184.45 75.09 42860.30 47809.96 2014-12-26 04:26:01.000 360 21184.45 75.10 42860.27 47809.97 2014-12-26 04:26:02.000 360 21184.45 75.13 42860.26 47809.98 2014-12-26 04:26:03.000 360 21184.46 75.13 42860.29 47809.98 2014-12-26 04:26:04.000 360 21184.45 75.08 42860.29 47809.98 2014-12-26 04:26:05.000 360 21184.45 75.07 42860.28 47809.98 2014-12-26 04:26:06.000 360 21184.49 75.09 42860.28 47810.00 2014-12-26 04:26:07.000 360 21184.49 75.10 42860.29 47810.02 2014-12-26 04:26:08.000 360 21184.49 75.10 42860.29 47810.02 2014-12-26 04:26:09.000 360 21184.47 75.09 42860.30 47810.00 2014-12-26 04:26:10.000 360 21184.45 75.11 42860.29 47810.02 2014-12-26 04:26:11.000 360 21184.46 75.09 42860.31 47810.03 2014-12-26 04:26:12.000 360 21184.46 75.09 42860.30 47810.02 2014-12-26 04:26:13.000 360 21184.45 75.11 42860.32 47810.02 2014-12-26 04:26:14.000 360 21184.45 75.14 42860.34 47810.04 2014-12-26 04:26:15.000 360 21184.47 75.15 42860.33 47810.05 2014-12-26 04:26:16.000 360 21184.48 75.16 42860.36 47810.05 2014-12-26 04:26:17.000 360 21184.43 75.17 42860.37 47810.05 2014-12-26 04:26:18.000 360 21184.46 75.21 42860.35 47810.06 2014-12-26 04:26:19.000 360 21184.46 75.22 42860.36 47810.06 2014-12-26 04:26:20.000 360 21184.46 75.23 42860.38 47810.06 2014-12-26 04:26:21.000 360 21184.48 75.28 42860.37 47810.07 2014-12-26 04:26:22.000 360 21184.46 75.32 42860.35 47810.10 2014-12-26 04:26:23.000 360 21184.45 75.33 42860.34 47810.05 2014-12-26 04:26:24.000 360 21184.45 75.35 42860.31 47810.04 2014-12-26 04:26:25.000 360 21184.46 75.39 42860.29 47810.01 2014-12-26 04:26:26.000 360 21184.45 75.39 42860.31 47810.02 2014-12-26 04:26:27.000 360 21184.46 75.39 42860.27 47809.98 2014-12-26 04:26:28.000 360 21184.46 75.40 42860.27 47809.97 2014-12-26 04:26:29.000 360 21184.44 75.41 42860.28 47809.97 2014-12-26 04:26:30.000 360 21184.48 75.43 42860.25 47809.96 2014-12-26 04:26:31.000 360 21184.45 75.43 42860.26 47809.94 2014-12-26 04:26:32.000 360 21184.43 75.36 42860.24 47809.95 2014-12-26 04:26:33.000 360 21184.43 75.33 42860.25 47809.95 2014-12-26 04:26:34.000 360 21184.41 75.30 42860.27 47809.94 2014-12-26 04:26:35.000 360 21184.38 75.31 42860.27 47809.97 2014-12-26 04:26:36.000 360 21184.40 75.30 42860.28 47810.00 2014-12-26 04:26:37.000 360 21184.39 75.32 42860.30 47809.99 2014-12-26 04:26:38.000 360 21184.37 75.32 42860.31 47809.99 2014-12-26 04:26:39.000 360 21184.36 75.33 42860.31 47810.00 2014-12-26 04:26:40.000 360 21184.32 75.35 42860.34 47809.98 2014-12-26 04:26:41.000 360 21184.31 75.34 42860.32 47809.98 2014-12-26 04:26:42.000 360 21184.31 75.32 42860.30 47809.97 2014-12-26 04:26:43.000 360 21184.27 75.31 42860.27 47809.97 2014-12-26 04:26:44.000 360 21184.26 75.30 42860.29 47809.94 2014-12-26 04:26:45.000 360 21184.21 75.28 42860.32 47809.94 2014-12-26 04:26:46.000 360 21184.18 75.29 42860.29 47809.91 2014-12-26 04:26:47.000 360 21184.16 75.29 42860.29 47809.89 2014-12-26 04:26:48.000 360 21184.16 75.29 42860.28 47809.90 2014-12-26 04:26:49.000 360 21184.16 75.29 42860.29 47809.88 2014-12-26 04:26:50.000 360 21184.14 75.29 42860.31 47809.89 2014-12-26 04:26:51.000 360 21184.09 75.31 42860.29 47809.85 2014-12-26 04:26:52.000 360 21184.09 75.34 42860.28 47809.86 2014-12-26 04:26:53.000 360 21184.11 75.36 42860.31 47809.86 2014-12-26 04:26:54.000 360 21184.09 75.38 42860.29 47809.83 2014-12-26 04:26:55.000 360 21184.05 75.42 42860.28 47809.84 2014-12-26 04:26:56.000 360 21184.00 75.45 42860.26 47809.81 2014-12-26 04:26:57.000 360 21183.99 75.48 42860.26 47809.80 2014-12-26 04:26:58.000 360 21183.98 75.51 42860.23 47809.79 2014-12-26 04:26:59.000 360 21183.96 75.54 42860.19 47809.73 2014-12-26 04:27:00.000 360 21183.95 75.55 42860.17 47809.70 2014-12-26 04:27:01.000 360 21183.88 75.58 42860.14 47809.67 2014-12-26 04:27:02.000 360 21183.86 75.60 42860.15 47809.59 2014-12-26 04:27:03.000 360 21183.88 75.59 42860.09 47809.57 2014-12-26 04:27:04.000 360 21183.87 75.59 42860.09 47809.55 2014-12-26 04:27:05.000 360 21183.84 75.60 42860.09 47809.53 2014-12-26 04:27:06.000 360 21183.84 75.60 42860.05 47809.54 2014-12-26 04:27:07.000 360 21183.85 75.59 42860.05 47809.50 2014-12-26 04:27:08.000 360 21183.86 75.60 42860.04 47809.51 2014-12-26 04:27:09.000 360 21183.84 75.62 42860.04 47809.49 2014-12-26 04:27:10.000 360 21183.86 75.62 42860.01 47809.49 2014-12-26 04:27:11.000 360 21183.88 75.63 42860.03 47809.50 2014-12-26 04:27:12.000 360 21183.89 75.64 42860.02 47809.49 2014-12-26 04:27:13.000 360 21183.90 75.64 42860.02 47809.50 2014-12-26 04:27:14.000 360 21183.89 75.66 42860.03 47809.51 2014-12-26 04:27:15.000 360 21183.89 75.66 42860.02 47809.49 2014-12-26 04:27:16.000 360 21183.87 75.71 42860.03 47809.47 2014-12-26 04:27:17.000 360 21183.89 75.73 42859.98 47809.48 2014-12-26 04:27:18.000 360 21183.87 75.71 42859.97 47809.47 2014-12-26 04:27:19.000 360 21183.85 75.69 42859.98 47809.46 2014-12-26 04:27:20.000 360 21183.86 75.70 42860.00 47809.45 2014-12-26 04:27:21.000 360 21183.91 75.71 42859.97 47809.43 2014-12-26 04:27:22.000 360 21183.92 75.73 42859.92 47809.47 2014-12-26 04:27:23.000 360 21183.91 75.73 42859.96 47809.46 2014-12-26 04:27:24.000 360 21183.91 75.76 42859.98 47809.46 2014-12-26 04:27:25.000 360 21183.88 75.79 42859.95 47809.46 2014-12-26 04:27:26.000 360 21183.87 75.82 42859.94 47809.45 2014-12-26 04:27:27.000 360 21183.85 75.85 42859.95 47809.44 2014-12-26 04:27:28.000 360 21183.84 75.91 42859.94 47809.40 2014-12-26 04:27:29.000 360 21183.83 75.93 42859.91 47809.41 2014-12-26 04:27:30.000 360 21183.81 75.97 42859.94 47809.39 2014-12-26 04:27:31.000 360 21183.81 76.02 42859.94 47809.38 2014-12-26 04:27:32.000 360 21183.81 76.04 42859.92 47809.38 2014-12-26 04:27:33.000 360 21183.79 76.07 42859.91 47809.37 2014-12-26 04:27:34.000 360 21183.74 76.10 42859.94 47809.38 2014-12-26 04:27:35.000 360 21183.74 76.14 42859.88 47809.35 2014-12-26 04:27:36.000 360 21183.73 76.18 42859.87 47809.36 2014-12-26 04:27:37.000 360 21183.74 76.18 42859.89 47809.36 2014-12-26 04:27:38.000 360 21183.72 76.18 42859.89 47809.32 2014-12-26 04:27:39.000 360 21183.72 76.19 42859.88 47809.31 2014-12-26 04:27:40.000 360 21183.68 76.19 42859.88 47809.28 2014-12-26 04:27:41.000 360 21183.63 76.20 42859.88 47809.30 2014-12-26 04:27:42.000 360 21183.59 76.23 42859.86 47809.27 2014-12-26 04:27:43.000 360 21183.58 76.24 42859.86 47809.25 2014-12-26 04:27:44.000 360 21183.55 76.24 42859.86 47809.24 2014-12-26 04:27:45.000 360 21183.53 76.27 42859.83 47809.23 2014-12-26 04:27:46.000 360 21183.52 76.28 42859.87 47809.24 2014-12-26 04:27:47.000 360 21183.48 76.33 42859.86 47809.22 2014-12-26 04:27:48.000 360 21183.51 76.38 42859.87 47809.23 2014-12-26 04:27:49.000 360 21183.54 76.42 42859.86 47809.20 2014-12-26 04:27:50.000 360 21183.55 76.44 42859.86 47809.20 2014-12-26 04:27:51.000 360 21183.55 76.48 42859.83 47809.19 2014-12-26 04:27:52.000 360 21183.53 76.48 42859.81 47809.18 2014-12-26 04:27:53.000 360 21183.55 76.48 42859.84 47809.19 2014-12-26 04:27:54.000 360 21183.55 76.50 42859.85 47809.19 2014-12-26 04:27:55.000 360 21183.56 76.52 42859.85 47809.18 2014-12-26 04:27:56.000 360 21183.56 76.52 42859.85 47809.17 2014-12-26 04:27:57.000 360 21183.56 76.51 42859.81 47809.18 2014-12-26 04:27:58.000 360 21183.57 76.51 42859.82 47809.16 2014-12-26 04:27:59.000 360 21183.58 76.51 42859.84 47809.17 2014-12-26 04:28:00.000 360 21183.55 76.50 42859.83 47809.16 2014-12-26 04:28:01.000 360 21183.54 76.54 42859.81 47809.14 2014-12-26 04:28:02.000 360 21183.55 76.53 42859.78 47809.15 2014-12-26 04:28:03.000 360 21183.57 76.53 42859.80 47809.14 2014-12-26 04:28:04.000 360 21183.54 76.54 42859.76 47809.14 2014-12-26 04:28:05.000 360 21183.52 76.53 42859.77 47809.13 2014-12-26 04:28:06.000 360 21183.50 76.54 42859.77 47809.11 2014-12-26 04:28:07.000 360 21183.51 76.58 42859.75 47809.10 2014-12-26 04:28:08.000 360 21183.51 76.62 42859.75 47809.10 2014-12-26 04:28:09.000 360 21183.50 76.65 42859.76 47809.08 2014-12-26 04:28:10.000 360 21183.52 76.68 42859.72 47809.09 2014-12-26 04:28:11.000 360 21183.53 76.70 42859.73 47809.07 2014-12-26 04:28:12.000 360 21183.53 76.70 42859.71 47809.08 2014-12-26 04:28:13.000 360 21183.55 76.72 42859.73 47809.09 2014-12-26 04:28:14.000 360 21183.57 76.76 42859.73 47809.08 2014-12-26 04:28:15.000 360 21183.58 76.77 42859.73 47809.09 2014-12-26 04:28:16.000 360 21183.60 76.77 42859.72 47809.09 2014-12-26 04:28:17.000 360 21183.62 76.77 42859.69 47809.10 2014-12-26 04:28:18.000 360 21183.64 76.74 42859.68 47809.12 2014-12-26 04:28:19.000 360 21183.64 76.73 42859.70 47809.10 2014-12-26 04:28:20.000 360 21183.61 76.73 42859.71 47809.10 2014-12-26 04:28:21.000 360 21183.59 76.75 42859.71 47809.11 2014-12-26 04:28:22.000 360 21183.59 76.79 42859.71 47809.11 2014-12-26 04:28:23.000 360 21183.58 76.82 42859.68 47809.09 2014-12-26 04:28:24.000 360 21183.55 76.86 42859.67 47809.07 2014-12-26 04:28:25.000 360 21183.50 76.91 42859.66 47809.08 2014-12-26 04:28:26.000 360 21183.51 76.93 42859.71 47809.04 2014-12-26 04:28:27.000 360 21183.48 76.98 42859.70 47809.02 2014-12-26 04:28:28.000 360 21183.49 76.98 42859.69 47809.00 2014-12-26 04:28:29.000 360 21183.46 77.02 42859.64 47809.00 2014-12-26 04:28:30.000 360 21183.45 77.05 42859.63 47808.99 2014-12-26 04:28:31.000 360 21183.43 77.07 42859.65 47808.98 2014-12-26 04:28:32.000 360 21183.40 77.09 42859.65 47808.96 2014-12-26 04:28:33.000 360 21183.38 77.12 42859.65 47808.98 2014-12-26 04:28:34.000 360 21183.38 77.13 42859.61 47808.93 2014-12-26 04:28:35.000 360 21183.37 77.14 42859.62 47808.93 2014-12-26 04:28:36.000 360 21183.36 77.14 42859.63 47808.95 2014-12-26 04:28:37.000 360 21183.33 77.15 42859.63 47808.92 2014-12-26 04:28:38.000 360 21183.31 77.16 42859.65 47808.92 2014-12-26 04:28:39.000 360 21183.32 77.19 42859.66 47808.92 2014-12-26 04:28:40.000 360 21183.30 77.21 42859.66 47808.91 2014-12-26 04:28:41.000 360 21183.27 77.23 42859.69 47808.91 2014-12-26 04:28:42.000 360 21183.27 77.23 42859.65 47808.90 2014-12-26 04:28:43.000 360 21183.27 77.25 42859.62 47808.89 2014-12-26 04:28:44.000 360 21183.24 77.27 42859.64 47808.89 2014-12-26 04:28:45.000 360 21183.24 77.31 42859.62 47808.87 2014-12-26 04:28:46.000 360 21183.22 77.33 42859.62 47808.88 2014-12-26 04:28:47.000 360 21183.23 77.38 42859.62 47808.91 2014-12-26 04:28:48.000 360 21183.25 77.41 42859.63 47808.87 2014-12-26 04:28:49.000 360 21183.29 77.42 42859.65 47808.90 2014-12-26 04:28:50.000 360 21183.30 77.43 42859.64 47808.90 2014-12-26 04:28:51.000 360 21183.30 77.43 42859.61 47808.90 2014-12-26 04:28:52.000 360 21183.33 77.42 42859.61 47808.91 2014-12-26 04:28:53.000 360 21183.37 77.41 42859.64 47808.92 2014-12-26 04:28:54.000 360 21183.34 77.40 42859.63 47808.90 2014-12-26 04:28:55.000 360 21183.35 77.39 42859.63 47808.91 2014-12-26 04:28:56.000 360 21183.37 77.36 42859.63 47808.93 2014-12-26 04:28:57.000 360 21183.34 77.37 42859.66 47808.92 2014-12-26 04:28:58.000 360 21183.30 77.37 42859.68 47808.93 2014-12-26 04:28:59.000 360 21183.29 77.36 42859.67 47808.92 2014-12-26 04:29:00.000 360 21183.26 77.36 42859.66 47808.91 2014-12-26 04:29:01.000 360 21183.22 77.38 42859.69 47808.92 2014-12-26 04:29:02.000 360 21183.23 77.38 42859.67 47808.90 2014-12-26 04:29:03.000 360 21183.16 77.44 42859.64 47808.88 2014-12-26 04:29:04.000 360 21183.13 77.47 42859.63 47808.83 2014-12-26 04:29:05.000 360 21183.10 77.47 42859.61 47808.81 2014-12-26 04:29:06.000 360 21183.07 77.48 42859.60 47808.77 2014-12-26 04:29:07.000 360 21183.05 77.47 42859.59 47808.76 2014-12-26 04:29:08.000 360 21183.04 77.46 42859.61 47808.74 2014-12-26 04:29:09.000 360 21183.02 77.43 42859.60 47808.72 2014-12-26 04:29:10.000 360 21182.97 77.38 42859.62 47808.74 2014-12-26 04:29:11.000 360 21182.95 77.34 42859.64 47808.74 2014-12-26 04:29:12.000 360 21182.94 77.32 42859.65 47808.74 2014-12-26 04:29:13.000 360 21182.92 77.31 42859.67 47808.72 2014-12-26 04:29:14.000 360 21182.91 77.28 42859.69 47808.74 2014-12-26 04:29:15.000 360 21182.90 77.24 42859.71 47808.74 2014-12-26 04:29:16.000 360 21182.85 77.23 42859.71 47808.75 2014-12-26 04:29:17.000 360 21182.84 77.25 42859.71 47808.76 2014-12-26 04:29:18.000 360 21182.78 77.29 42859.73 47808.74 2014-12-26 04:29:19.000 360 21182.71 77.31 42859.74 47808.72 2014-12-26 04:29:20.000 360 21182.70 77.32 42859.75 47808.73 2014-12-26 04:29:21.000 360 21182.66 77.33 42859.72 47808.71 2014-12-26 04:29:22.000 360 21182.64 77.35 42859.73 47808.69 2014-12-26 04:29:23.000 360 21182.65 77.37 42859.73 47808.68 2014-12-26 04:29:24.000 360 21182.63 77.40 42859.72 47808.67 2014-12-26 04:29:25.000 360 21182.62 77.40 42859.72 47808.66 2014-12-26 04:29:26.000 360 21182.58 77.40 42859.71 47808.67 2014-12-26 04:29:27.000 360 21182.58 77.38 42859.73 47808.67 2014-12-26 04:29:28.000 360 21182.56 77.36 42859.75 47808.67 2014-12-26 04:29:29.000 360 21182.52 77.38 42859.75 47808.66 2014-12-26 04:29:30.000 360 21182.48 77.38 42859.72 47808.63 2014-12-26 04:29:31.000 360 21182.45 77.35 42859.70 47808.59 2014-12-26 04:29:32.000 360 21182.45 77.30 42859.74 47808.61 2014-12-26 04:29:33.000 360 21182.44 77.28 42859.75 47808.58 2014-12-26 04:29:34.000 360 21182.41 77.26 42859.76 47808.59 2014-12-26 04:29:35.000 360 21182.44 77.29 42859.74 47808.58 2014-12-26 04:29:36.000 360 21182.38 77.28 42859.76 47808.60 2014-12-26 04:29:37.000 360 21182.37 77.29 42859.77 47808.60 2014-12-26 04:29:38.000 360 21182.37 77.31 42859.80 47808.62 2014-12-26 04:29:39.000 360 21182.39 77.30 42859.79 47808.64 2014-12-26 04:29:40.000 360 21182.39 77.37 42859.81 47808.64 2014-12-26 04:29:41.000 360 21182.37 77.40 42859.81 47808.65 2014-12-26 04:29:42.000 360 21182.39 77.41 42859.81 47808.64 2014-12-26 04:29:43.000 360 21182.36 77.45 42859.78 47808.64 2014-12-26 04:29:44.000 360 21182.37 77.49 42859.83 47808.63 2014-12-26 04:29:45.000 360 21182.39 77.50 42859.83 47808.61 2014-12-26 04:29:46.000 360 21182.39 77.54 42859.81 47808.61 2014-12-26 04:29:47.000 360 21182.39 77.58 42859.78 47808.62 2014-12-26 04:29:48.000 360 21182.39 77.61 42859.74 47808.61 2014-12-26 04:29:49.000 360 21182.37 77.63 42859.78 47808.64 2014-12-26 04:29:50.000 360 21182.38 77.65 42859.78 47808.62 2014-12-26 04:29:51.000 360 21182.35 77.69 42859.77 47808.61 2014-12-26 04:29:52.000 360 21182.35 77.71 42859.79 47808.63 2014-12-26 04:29:53.000 360 21182.37 77.71 42859.74 47808.61 2014-12-26 04:29:54.000 360 21182.38 77.72 42859.77 47808.61 2014-12-26 04:29:55.000 360 21182.38 77.69 42859.81 47808.62 2014-12-26 04:29:56.000 360 21182.39 77.67 42859.78 47808.63 2014-12-26 04:29:57.000 360 21182.37 77.69 42859.78 47808.63 2014-12-26 04:29:58.000 360 21182.37 77.68 42859.80 47808.63 2014-12-26 04:29:59.000 360 21182.33 77.66 42859.80 47808.65 2014-12-26 04:30:00.000 360 21182.29 77.68 42859.78 47808.62 2014-12-26 04:30:01.000 360 21182.25 77.70 42859.80 47808.61 2014-12-26 04:30:02.000 360 21182.23 77.73 42859.79 47808.59 2014-12-26 04:30:03.000 360 21182.22 77.73 42859.80 47808.57 2014-12-26 04:30:04.000 360 21182.22 77.74 42859.81 47808.58 2014-12-26 04:30:05.000 360 21182.22 77.77 42859.77 47808.56 2014-12-26 04:30:06.000 360 21182.23 77.80 42859.76 47808.52 2014-12-26 04:30:07.000 360 21182.21 77.81 42859.75 47808.53 2014-12-26 04:30:08.000 360 21182.18 77.80 42859.74 47808.54 2014-12-26 04:30:09.000 360 21182.20 77.82 42859.73 47808.50 2014-12-26 04:30:10.000 360 21182.22 77.82 42859.72 47808.51 2014-12-26 04:30:11.000 360 21182.20 77.83 42859.75 47808.49 2014-12-26 04:30:12.000 360 21182.20 77.82 42859.74 47808.48 2014-12-26 04:30:13.000 360 21182.19 77.80 42859.74 47808.49 2014-12-26 04:30:14.000 360 21182.16 77.81 42859.72 47808.47 2014-12-26 04:30:15.000 360 21182.15 77.81 42859.71 47808.47 2014-12-26 04:30:16.000 360 21182.14 77.79 42859.68 47808.47 2014-12-26 04:30:17.000 360 21182.13 77.78 42859.70 47808.46 2014-12-26 04:30:18.000 360 21182.14 77.79 42859.69 47808.45 2014-12-26 04:30:19.000 360 21182.14 77.82 42859.71 47808.46 2014-12-26 04:30:20.000 360 21182.14 77.81 42859.69 47808.44 2014-12-26 04:30:21.000 360 21182.11 77.81 42859.70 47808.45 2014-12-26 04:30:22.000 360 21182.09 77.83 42859.70 47808.41 2014-12-26 04:30:23.000 360 21182.10 77.86 42859.69 47808.43 2014-12-26 04:30:24.000 360 21182.10 77.88 42859.70 47808.41 2014-12-26 04:30:25.000 360 21182.08 77.87 42859.69 47808.41 2014-12-26 04:30:26.000 360 21182.09 77.87 42859.69 47808.41 2014-12-26 04:30:27.000 360 21182.09 77.86 42859.68 47808.40 2014-12-26 04:30:28.000 360 21182.10 77.86 42859.65 47808.40 2014-12-26 04:30:29.000 360 21182.09 77.87 42859.65 47808.38 2014-12-26 04:30:30.000 360 21182.08 77.88 42859.66 47808.38 2014-12-26 04:30:31.000 360 21182.06 77.89 42859.65 47808.37 2014-12-26 04:30:32.000 360 21182.03 77.86 42859.60 47808.34 2014-12-26 04:30:33.000 360 21181.98 77.85 42859.62 47808.33 2014-12-26 04:30:34.000 360 21181.99 77.85 42859.61 47808.33 2014-12-26 04:30:35.000 360 21182.03 77.81 42859.62 47808.32 2014-12-26 04:30:36.000 360 21182.06 77.74 42859.65 47808.35 2014-12-26 04:30:37.000 360 21182.05 77.71 42859.66 47808.38 2014-12-26 04:30:38.000 360 21182.07 77.68 42859.67 47808.38 2014-12-26 04:30:39.000 360 21182.07 77.67 42859.73 47808.41 2014-12-26 04:30:40.000 360 21182.10 77.67 42859.73 47808.43 2014-12-26 04:30:41.000 360 21182.12 77.65 42859.71 47808.44 2014-12-26 04:30:42.000 360 21182.06 77.66 42859.77 47808.44 2014-12-26 04:30:43.000 360 21182.03 77.65 42859.76 47808.44 2014-12-26 04:30:44.000 360 21182.06 77.63 42859.75 47808.44 2014-12-26 04:30:45.000 360 21182.03 77.65 42859.78 47808.44 2014-12-26 04:30:46.000 360 21182.01 77.67 42859.78 47808.42 2014-12-26 04:30:47.000 360 21182.01 77.68 42859.77 47808.43 2014-12-26 04:30:48.000 360 21182.01 77.66 42859.74 47808.40 2014-12-26 04:30:49.000 360 21181.97 77.64 42859.73 47808.42 2014-12-26 04:30:50.000 360 21181.96 77.62 42859.73 47808.41 2014-12-26 04:30:51.000 360 21181.95 77.60 42859.74 47808.40 2014-12-26 04:30:52.000 360 21181.93 77.62 42859.73 47808.38 2014-12-26 04:30:53.000 360 21181.92 77.65 42859.72 47808.39 2014-12-26 04:30:54.000 360 21181.91 77.66 42859.75 47808.39 2014-12-26 04:30:55.000 360 21181.89 77.69 42859.69 47808.37 2014-12-26 04:30:56.000 360 21181.89 77.72 42859.71 47808.34 2014-12-26 04:30:57.000 360 21181.87 77.75 42859.70 47808.34 2014-12-26 04:30:58.000 360 21181.85 77.76 42859.69 47808.31 2014-12-26 04:30:59.000 360 21181.87 77.76 42859.68 47808.31 2014-12-26 04:31:00.000 360 21181.86 77.74 42859.67 47808.31 2014-12-26 04:31:01.000 360 21181.89 77.70 42859.68 47808.32 2014-12-26 04:31:02.000 360 21181.89 77.69 42859.68 47808.35 2014-12-26 04:31:03.000 360 21181.89 77.70 42859.72 47808.39 2014-12-26 04:31:04.000 360 21181.90 77.68 42859.73 47808.38 2014-12-26 04:31:05.000 360 21181.92 77.66 42859.75 47808.38 2014-12-26 04:31:06.000 360 21181.92 77.62 42859.80 47808.38 2014-12-26 04:31:07.000 360 21181.92 77.60 42859.84 47808.43 2014-12-26 04:31:08.000 360 21181.90 77.59 42859.82 47808.44 2014-12-26 04:31:09.000 360 21181.89 77.57 42859.84 47808.46 2014-12-26 04:31:10.000 360 21181.88 77.55 42859.87 47808.46 2014-12-26 04:31:11.000 360 21181.87 77.52 42859.89 47808.46 2014-12-26 04:31:12.000 360 21181.87 77.53 42859.88 47808.46 2014-12-26 04:31:13.000 360 21181.86 77.56 42859.87 47808.46 2014-12-26 04:31:14.000 360 21181.84 77.55 42859.91 47808.47 2014-12-26 04:31:15.000 360 21181.82 77.52 42859.91 47808.48 2014-12-26 04:31:16.000 360 21181.83 77.50 42859.88 47808.46 2014-12-26 04:31:17.000 360 21181.85 77.47 42859.90 47808.47 2014-12-26 04:31:18.000 360 21181.86 77.43 42859.89 47808.47 2014-12-26 04:31:19.000 360 21181.87 77.42 42859.91 47808.49 2014-12-26 04:31:20.000 360 21181.85 77.43 42859.92 47808.53 2014-12-26 04:31:21.000 360 21181.90 77.39 42859.96 47808.52 2014-12-26 04:31:22.000 360 21181.89 77.40 42859.97 47808.53 2014-12-26 04:31:23.000 360 21181.88 77.38 42859.96 47808.55 2014-12-26 04:31:24.000 360 21181.88 77.38 42859.95 47808.55 2014-12-26 04:31:25.000 360 21181.89 77.41 42859.98 47808.54 2014-12-26 04:31:26.000 360 21181.90 77.45 42859.92 47808.54 2014-12-26 04:31:27.000 360 21181.85 77.46 42859.92 47808.55 2014-12-26 04:31:28.000 360 21181.85 77.44 42859.92 47808.52 2014-12-26 04:31:29.000 360 21181.85 77.39 42859.92 47808.52 2014-12-26 04:31:30.000 360 21181.91 77.27 42859.94 47808.52 2014-12-26 04:31:31.000 360 21181.91 77.22 42859.96 47808.56 2014-12-26 04:31:32.000 360 21181.90 77.17 42859.98 47808.56 2014-12-26 04:31:33.000 360 21181.90 77.11 42860.01 47808.58 2014-12-26 04:31:34.000 360 21181.90 77.07 42860.02 47808.61 2014-12-26 04:31:35.000 360 21181.89 77.02 42860.05 47808.60 2014-12-26 04:31:36.000 360 21181.88 77.00 42860.07 47808.61 2014-12-26 04:31:37.000 360 21181.86 76.97 42860.07 47808.63 2014-12-26 04:31:38.000 360 21181.83 76.92 42860.10 47808.63 2014-12-26 04:31:39.000 360 21181.81 76.87 42860.11 47808.66 2014-12-26 04:31:40.000 360 21181.81 76.84 42860.15 47808.66 2014-12-26 04:31:41.000 360 21181.78 76.84 42860.17 47808.66 2014-12-26 04:31:42.000 360 21181.77 76.83 42860.13 47808.67 2014-12-26 04:31:43.000 360 21181.75 76.82 42860.13 47808.68 2014-12-26 04:31:44.000 360 21181.74 76.80 42860.17 47808.68 2014-12-26 04:31:45.000 360 21181.72 76.84 42860.16 47808.68 2014-12-26 04:31:46.000 360 21181.70 76.85 42860.19 47808.66 2014-12-26 04:31:47.000 360 21181.70 76.89 42860.20 47808.67 2014-12-26 04:31:48.000 360 21181.70 76.91 42860.21 47808.67 2014-12-26 04:31:49.000 360 21181.70 76.92 42860.19 47808.65 2014-12-26 04:31:50.000 360 21181.70 76.93 42860.18 47808.63 2014-12-26 04:31:51.000 360 21181.69 76.93 42860.15 47808.61 2014-12-26 04:31:52.000 360 21181.66 76.90 42860.14 47808.61 2014-12-26 04:31:53.000 360 21181.64 76.90 42860.10 47808.59 2014-12-26 04:31:54.000 360 21181.62 76.91 42860.14 47808.57 2014-12-26 04:31:55.000 360 21181.59 76.90 42860.13 47808.55 2014-12-26 04:31:56.000 360 21181.55 76.91 42860.11 47808.55 2014-12-26 04:31:57.000 360 21181.54 76.92 42860.14 47808.55 2014-12-26 04:31:58.000 360 21181.50 76.92 42860.14 47808.52 2014-12-26 04:31:59.000 360 21181.48 76.92 42860.13 47808.50 2014-12-26 04:32:00.000 360 21181.43 76.91 42860.11 47808.49 2014-12-26 04:32:01.000 360 21181.40 76.93 42860.10 47808.47 2014-12-26 04:32:02.000 360 21181.40 76.93 42860.10 47808.46 2014-12-26 04:32:03.000 360 21181.39 76.93 42860.10 47808.46 2014-12-26 04:32:04.000 360 21181.32 76.94 42860.15 47808.46 2014-12-26 04:32:05.000 360 21181.32 76.93 42860.14 47808.46 2014-12-26 04:32:06.000 360 21181.29 76.92 42860.12 47808.43 2014-12-26 04:32:07.000 360 21181.29 76.91 42860.11 47808.42 2014-12-26 04:32:08.000 360 21181.30 76.87 42860.12 47808.42 2014-12-26 04:32:09.000 360 21181.32 76.84 42860.11 47808.42 2014-12-26 04:32:10.000 360 21181.34 76.82 42860.15 47808.46 2014-12-26 04:32:11.000 360 21181.34 76.79 42860.14 47808.44 2014-12-26 04:32:12.000 360 21181.29 76.77 42860.16 47808.46 2014-12-26 04:32:13.000 360 21181.31 76.77 42860.17 47808.49 2014-12-26 04:32:14.000 360 21181.30 76.74 42860.16 47808.49 2014-12-26 04:32:15.000 360 21181.26 76.71 42860.17 47808.51 2014-12-26 04:32:16.000 360 21181.27 76.67 42860.23 47808.50 2014-12-26 04:32:17.000 360 21181.26 76.64 42860.23 47808.51 2014-12-26 04:32:18.000 360 21181.27 76.62 42860.24 47808.50 2014-12-26 04:32:19.000 360 21181.28 76.60 42860.25 47808.52 2014-12-26 04:32:20.000 360 21181.27 76.55 42860.25 47808.56 2014-12-26 04:32:21.000 360 21181.27 76.54 42860.26 47808.57 2014-12-26 04:32:22.000 360 21181.25 76.54 42860.30 47808.56 2014-12-26 04:32:23.000 360 21181.23 76.54 42860.32 47808.55 2014-12-26 04:32:24.000 360 21181.23 76.53 42860.31 47808.56 2014-12-26 04:32:25.000 360 21181.26 76.54 42860.31 47808.57 2014-12-26 04:32:26.000 360 21181.26 76.54 42860.30 47808.58 2014-12-26 04:32:27.000 360 21181.24 76.57 42860.30 47808.57 2014-12-26 04:32:28.000 360 21181.25 76.56 42860.28 47808.58 2014-12-26 04:32:29.000 360 21181.28 76.52 42860.29 47808.58 2014-12-26 04:32:30.000 360 21181.28 76.52 42860.29 47808.56 2014-12-26 04:32:31.000 360 21181.28 76.52 42860.26 47808.56 2014-12-26 04:32:32.000 360 21181.30 76.48 42860.29 47808.55 2014-12-26 04:32:33.000 360 21181.27 76.48 42860.28 47808.57 2014-12-26 04:32:34.000 360 21181.27 76.46 42860.23 47808.56 2014-12-26 04:32:35.000 360 21181.27 76.46 42860.23 47808.55 2014-12-26 04:32:36.000 360 21181.26 76.47 42860.29 47808.54 2014-12-26 04:32:37.000 360 21181.24 76.47 42860.28 47808.53 2014-12-26 04:32:38.000 360 21181.23 76.48 42860.26 47808.53 2014-12-26 04:32:39.000 360 21181.20 76.48 42860.24 47808.51 2014-12-26 04:32:40.000 360 21181.19 76.45 42860.28 47808.48 2014-12-26 04:32:41.000 360 21181.19 76.45 42860.25 47808.48 2014-12-26 04:32:42.000 360 21181.19 76.48 42860.23 47808.47 2014-12-26 04:32:43.000 360 21181.19 76.46 42860.24 47808.45 2014-12-26 04:32:44.000 360 21181.16 76.47 42860.23 47808.46 2014-12-26 04:32:45.000 360 21181.15 76.48 42860.22 47808.45 2014-12-26 04:32:46.000 360 21181.16 76.45 42860.22 47808.43 2014-12-26 04:32:47.000 360 21181.13 76.44 42860.18 47808.43 2014-12-26 04:32:48.000 360 21181.09 76.43 42860.20 47808.41 2014-12-26 04:32:49.000 360 21181.08 76.41 42860.22 47808.40 2014-12-26 04:32:50.000 360 21181.07 76.41 42860.19 47808.39 2014-12-26 04:32:51.000 360 21181.06 76.42 42860.18 47808.39 2014-12-26 04:32:52.000 360 21181.05 76.43 42860.21 47808.39 2014-12-26 04:32:53.000 360 21181.04 76.43 42860.23 47808.39 2014-12-26 04:32:54.000 360 21181.02 76.43 42860.22 47808.37 2014-12-26 04:32:55.000 360 21181.02 76.47 42860.22 47808.39 2014-12-26 04:32:56.000 360 21181.00 76.49 42860.20 47808.38 2014-12-26 04:32:57.000 360 21180.99 76.52 42860.17 47808.37 2014-12-26 04:32:58.000 360 21180.96 76.53 42860.16 47808.34 2014-12-26 04:32:59.000 360 21180.98 76.51 42860.16 47808.34 2014-12-26 04:33:00.000 360 21180.99 76.50 42860.17 47808.35 2014-12-26 04:33:01.000 360 21180.99 76.51 42860.17 47808.33 2014-12-26 04:33:02.000 360 21180.98 76.46 42860.15 47808.31 2014-12-26 04:33:03.000 360 21180.94 76.43 42860.15 47808.31 2014-12-26 04:33:04.000 360 21180.95 76.43 42860.16 47808.31 2014-12-26 04:33:05.000 360 21180.91 76.41 42860.19 47808.31 2014-12-26 04:33:06.000 360 21180.92 76.38 42860.17 47808.29 2014-12-26 04:33:07.000 360 21180.87 76.37 42860.16 47808.29 2014-12-26 04:33:08.000 360 21180.87 76.35 42860.17 47808.26 2014-12-26 04:33:09.000 360 21180.87 76.35 42860.16 47808.28 2014-12-26 04:33:10.000 360 21180.82 76.34 42860.15 47808.26 2014-12-26 04:33:11.000 360 21180.79 76.30 42860.18 47808.25 2014-12-26 04:33:12.000 360 21180.78 76.29 42860.22 47808.26 2014-12-26 04:33:13.000 360 21180.76 76.26 42860.21 47808.27 2014-12-26 04:33:14.000 360 21180.74 76.27 42860.18 47808.23 2014-12-26 04:33:15.000 360 21180.76 76.25 42860.22 47808.26 2014-12-26 04:33:16.000 360 21180.74 76.25 42860.26 47808.25 2014-12-26 04:33:17.000 360 21180.73 76.23 42860.23 47808.24 2014-12-26 04:33:18.000 360 21180.72 76.22 42860.25 47808.25 2014-12-26 04:33:19.000 360 21180.73 76.21 42860.26 47808.25 2014-12-26 04:33:20.000 360 21180.75 76.19 42860.27 47808.28 2014-12-26 04:33:21.000 360 21180.73 76.18 42860.29 47808.27 2014-12-26 04:33:22.000 360 21180.72 76.19 42860.24 47808.27 2014-12-26 04:33:23.000 360 21180.69 76.18 42860.24 47808.25 2014-12-26 04:33:24.000 360 21180.69 76.16 42860.24 47808.25 2014-12-26 04:33:25.000 360 21180.66 76.16 42860.24 47808.26 2014-12-26 04:33:26.000 360 21180.65 76.13 42860.22 47808.26 2014-12-26 04:33:27.000 360 21180.63 76.14 42860.26 47808.22 2014-12-26 04:33:28.000 360 21180.60 76.16 42860.27 47808.23 2014-12-26 04:33:29.000 360 21180.58 76.14 42860.23 47808.20 2014-12-26 04:33:30.000 360 21180.56 76.16 42860.23 47808.17 2014-12-26 04:33:31.000 360 21180.53 76.16 42860.23 47808.17 2014-12-26 04:33:32.000 360 21180.52 76.14 42860.20 47808.15 2014-12-26 04:33:33.000 360 21180.51 76.13 42860.22 47808.17 2014-12-26 04:33:34.000 360 21180.50 76.13 42860.24 47808.14 2014-12-26 04:33:35.000 360 21180.48 76.16 42860.23 47808.15 2014-12-26 04:33:36.000 360 21180.51 76.18 42860.25 47808.19 2014-12-26 04:33:37.000 360 21180.53 76.20 42860.28 47808.17 2014-12-26 04:33:38.000 360 21180.49 76.21 42860.27 47808.20 2014-12-26 04:33:39.000 360 21180.46 76.25 42860.25 47808.15 2014-12-26 04:33:40.000 360 21180.42 76.31 42860.23 47808.17 2014-12-26 04:33:41.000 360 21180.41 76.38 42860.21 47808.14 2014-12-26 04:33:42.000 360 21180.39 76.39 42860.19 47808.07 2014-12-26 04:33:43.000 360 21180.37 76.42 42860.15 47808.04 2014-12-26 04:33:44.000 360 21180.38 76.43 42860.10 47808.00 2014-12-26 04:33:45.000 360 21180.37 76.40 42860.11 47808.01 2014-12-26 04:33:46.000 360 21180.37 76.42 42860.11 47808.01 2014-12-26 04:33:47.000 360 21180.38 76.43 42860.10 47807.99 2014-12-26 04:33:48.000 360 21180.34 76.44 42860.09 47808.00 2014-12-26 04:33:49.000 360 21180.33 76.49 42860.07 47807.98 2014-12-26 04:33:50.000 360 21180.29 76.58 42860.04 47807.95 2014-12-26 04:33:51.000 360 21180.27 76.64 42859.98 47807.91 2014-12-26 04:33:52.000 360 21180.24 76.68 42859.96 47807.84 2014-12-26 04:33:53.000 360 21180.18 76.74 42859.94 47807.79 2014-12-26 04:33:54.000 360 21180.16 76.76 42859.90 47807.73 2014-12-26 04:33:55.000 360 21180.15 76.74 42859.84 47807.70 2014-12-26 04:33:56.000 360 21180.18 76.72 42859.83 47807.69 2014-12-26 04:33:57.000 360 21180.21 76.70 42859.85 47807.69 2014-12-26 04:33:58.000 360 21180.21 76.67 42859.91 47807.70 2014-12-26 04:33:59.000 360 21180.27 76.67 42859.91 47807.73 2014-12-26 04:34:00.000 360 21180.27 76.69 42859.94 47807.78 2014-12-26 04:34:01.000 360 21180.29 76.67 42859.99 47807.80 2014-12-26 04:34:02.000 360 21180.32 76.64 42859.99 47807.83 2014-12-26 04:34:03.000 360 21180.29 76.64 42860.04 47807.85 2014-12-26 04:34:04.000 360 21180.29 76.64 42860.04 47807.88 2014-12-26 04:34:05.000 360 21180.31 76.67 42860.03 47807.89 2014-12-26 04:34:06.000 360 21180.28 76.68 42860.03 47807.92 2014-12-26 04:34:07.000 360 21180.26 76.68 42860.06 47807.89 2014-12-26 04:34:08.000 360 21180.26 76.66 42860.00 47807.89 2014-12-26 04:34:09.000 360 21180.21 76.67 42860.05 47807.90 2014-12-26 04:34:10.000 360 21180.19 76.67 42860.03 47807.87 2014-12-26 04:34:11.000 360 21180.18 76.69 42860.02 47807.84 2014-12-26 04:34:12.000 360 21180.18 76.69 42859.99 47807.82 2014-12-26 04:34:13.000 360 21180.14 76.67 42859.99 47807.79 2014-12-26 04:34:14.000 360 21180.11 76.65 42859.98 47807.78 2014-12-26 04:34:15.000 360 21180.11 76.63 42859.96 47807.76 2014-12-26 04:34:16.000 360 21180.09 76.62 42860.00 47807.76 2014-12-26 04:34:17.000 360 21180.09 76.57 42860.00 47807.78 2014-12-26 04:34:18.000 360 21180.10 76.57 42860.00 47807.76 2014-12-26 04:34:19.000 360 21180.09 76.57 42860.04 47807.77 2014-12-26 04:34:20.000 360 21180.09 76.58 42860.05 47807.78 2014-12-26 04:34:21.000 360 21180.08 76.57 42860.07 47807.81 2014-12-26 04:34:22.000 360 21180.06 76.58 42860.05 47807.79 2014-12-26 04:34:23.000 360 21180.07 76.59 42860.04 47807.77 2014-12-26 04:34:24.000 360 21180.09 76.57 42860.04 47807.79 2014-12-26 04:34:25.000 360 21180.06 76.58 42860.05 47807.81 2014-12-26 04:34:26.000 360 21180.04 76.59 42860.02 47807.77 2014-12-26 04:34:27.000 360 21180.04 76.61 42860.06 47807.81 2014-12-26 04:34:28.000 360 21180.07 76.62 42860.05 47807.81 2014-12-26 04:34:29.000 360 21180.04 76.60 42860.07 47807.81 2014-12-26 04:34:30.000 360 21180.02 76.60 42860.08 47807.80 2014-12-26 04:34:31.000 360 21180.01 76.62 42860.06 47807.82 2014-12-26 04:34:32.000 360 21179.99 76.62 42860.11 47807.78 2014-12-26 04:34:33.000 360 21179.95 76.64 42860.10 47807.82 2014-12-26 04:34:34.000 360 21179.95 76.65 42860.10 47807.83 2014-12-26 04:34:35.000 360 21179.93 76.64 42860.08 47807.80 2014-12-26 04:34:36.000 360 21179.91 76.65 42860.08 47807.80 2014-12-26 04:34:37.000 360 21179.92 76.68 42860.10 47807.79 2014-12-26 04:34:38.000 360 21179.89 76.72 42860.10 47807.78 2014-12-26 04:34:39.000 360 21179.87 76.75 42860.07 47807.76 2014-12-26 04:34:40.000 360 21179.89 76.78 42860.02 47807.77 2014-12-26 04:34:41.000 360 21179.90 76.80 42860.06 47807.73 2014-12-26 04:34:42.000 360 21179.89 76.81 42860.06 47807.75 2014-12-26 04:34:43.000 360 21179.87 76.84 42860.10 47807.73 2014-12-26 04:34:44.000 360 21179.84 76.90 42860.12 47807.73 2014-12-26 04:34:45.000 360 21179.82 76.94 42860.13 47807.76 2014-12-26 04:34:46.000 360 21179.86 76.95 42860.11 47807.76 2014-12-26 04:34:47.000 360 21179.85 76.97 42860.08 47807.76 2014-12-26 04:34:48.000 360 21179.84 76.98 42860.09 47807.76 2014-12-26 04:34:49.000 360 21179.83 77.04 42860.10 47807.74 2014-12-26 04:34:50.000 360 21179.84 77.08 42860.06 47807.74 2014-12-26 04:34:51.000 360 21179.87 77.08 42860.05 47807.74 2014-12-26 04:34:52.000 360 21179.85 77.10 42860.06 47807.73 2014-12-26 04:34:53.000 360 21179.87 77.08 42860.06 47807.73 2014-12-26 04:34:54.000 360 21179.88 77.09 42860.08 47807.76 2014-12-26 04:34:55.000 360 21179.86 77.09 42860.06 47807.75 2014-12-26 04:34:56.000 360 21179.83 77.10 42860.09 47807.75 2014-12-26 04:34:57.000 360 21179.79 77.12 42860.10 47807.74 2014-12-26 04:34:58.000 360 21179.79 77.10 42860.10 47807.76 2014-12-26 04:34:59.000 360 21179.79 77.13 42860.10 47807.74 2014-12-26 04:35:00.000 360 21179.76 77.13 42860.10 47807.73 2014-12-26 04:35:01.000 360 21179.75 77.16 42860.09 47807.73 2014-12-26 04:35:02.000 360 21179.76 77.15 42860.11 47807.73 2014-12-26 04:35:03.000 360 21179.75 77.17 42860.12 47807.71 2014-12-26 04:35:04.000 360 21179.73 77.16 42860.14 47807.75 2014-12-26 04:35:05.000 360 21179.75 77.18 42860.13 47807.74 2014-12-26 04:35:06.000 360 21179.74 77.21 42860.16 47807.75 2014-12-26 04:35:07.000 360 21179.74 77.21 42860.19 47807.77 2014-12-26 04:35:08.000 360 21179.71 77.22 42860.18 47807.78 2014-12-26 04:35:09.000 360 21179.75 77.23 42860.18 47807.79 2014-12-26 04:35:10.000 360 21179.73 77.25 42860.20 47807.80 2014-12-26 04:35:11.000 360 21179.74 77.26 42860.21 47807.80 2014-12-26 04:35:12.000 360 21179.75 77.25 42860.21 47807.82 2014-12-26 04:35:13.000 360 21179.76 77.24 42860.25 47807.82 2014-12-26 04:35:14.000 360 21179.76 77.27 42860.24 47807.84 2014-12-26 04:35:15.000 360 21179.75 77.27 42860.23 47807.80 2014-12-26 04:35:16.000 360 21179.74 77.26 42860.25 47807.85 2014-12-26 04:35:17.000 360 21179.73 77.25 42860.23 47807.82 2014-12-26 04:35:18.000 360 21179.69 77.23 42860.27 47807.84 2014-12-26 04:35:19.000 360 21179.67 77.24 42860.28 47807.83 2014-12-26 04:35:20.000 360 21179.66 77.22 42860.29 47807.83 2014-12-26 04:35:21.000 360 21179.61 77.22 42860.30 47807.83 2014-12-26 04:35:22.000 360 21179.60 77.20 42860.32 47807.83 2014-12-26 04:35:23.000 360 21179.56 77.18 42860.29 47807.83 2014-12-26 04:35:24.000 360 21179.52 77.21 42860.32 47807.82 2014-12-26 04:35:25.000 360 21179.48 77.23 42860.32 47807.82 2014-12-26 04:35:26.000 360 21179.50 77.27 42860.32 47807.80 2014-12-26 04:35:27.000 360 21179.48 77.30 42860.32 47807.79 2014-12-26 04:35:28.000 360 21179.44 77.31 42860.33 47807.78 2014-12-26 04:35:29.000 360 21179.45 77.35 42860.33 47807.76 2014-12-26 04:35:30.000 360 21179.46 77.35 42860.30 47807.76 2014-12-26 04:35:31.000 360 21179.42 77.38 42860.29 47807.74 2014-12-26 04:35:32.000 360 21179.45 77.40 42860.29 47807.76 2014-12-26 04:35:33.000 360 21179.45 77.44 42860.33 47807.74 2014-12-26 04:35:34.000 360 21179.44 77.45 42860.30 47807.74 2014-12-26 04:35:35.000 360 21179.42 77.49 42860.29 47807.75 2014-12-26 04:35:36.000 360 21179.40 77.52 42860.29 47807.75 2014-12-26 04:35:37.000 360 21179.41 77.53 42860.27 47807.72 2014-12-26 04:35:38.000 360 21179.41 77.53 42860.28 47807.74 2014-12-26 04:35:39.000 360 21179.39 77.55 42860.25 47807.73 2014-12-26 04:35:40.000 360 21179.38 77.55 42860.27 47807.70 2014-12-26 04:35:41.000 360 21179.39 77.56 42860.25 47807.71 2014-12-26 04:35:42.000 360 21179.40 77.55 42860.27 47807.68 2014-12-26 04:35:43.000 360 21179.37 77.55 42860.27 47807.69 2014-12-26 04:35:44.000 360 21179.33 77.58 42860.27 47807.68 2014-12-26 04:35:45.000 360 21179.33 77.58 42860.26 47807.67 2014-12-26 04:35:46.000 360 21179.30 77.60 42860.29 47807.64 2014-12-26 04:35:47.000 360 21179.30 77.59 42860.24 47807.64 2014-12-26 04:35:48.000 360 21179.28 77.61 42860.21 47807.62 2014-12-26 04:35:49.000 360 21179.27 77.64 42860.20 47807.62 2014-12-26 04:35:50.000 360 21179.28 77.65 42860.24 47807.62 2014-12-26 04:35:51.000 360 21179.26 77.68 42860.24 47807.61 2014-12-26 04:35:52.000 360 21179.24 77.71 42860.22 47807.60 2014-12-26 04:35:53.000 360 21179.24 77.73 42860.20 47807.58 2014-12-26 04:35:54.000 360 21179.25 77.74 42860.20 47807.56 2014-12-26 04:35:55.000 360 21179.24 77.77 42860.20 47807.56 2014-12-26 04:35:56.000 360 21179.19 77.79 42860.17 47807.57 2014-12-26 04:35:57.000 360 21179.21 77.81 42860.17 47807.57 2014-12-26 04:35:58.000 360 21179.20 77.82 42860.18 47807.53 2014-12-26 04:35:59.000 360 21179.17 77.83 42860.17 47807.54 2014-12-26 04:36:00.000 360 21179.15 77.84 42860.17 47807.51 2014-12-26 04:36:01.000 360 21179.12 77.84 42860.16 47807.48 2014-12-26 04:36:02.000 360 21179.15 77.82 42860.15 47807.52 2014-12-26 04:36:03.000 360 21179.14 77.81 42860.15 47807.53 2014-12-26 04:36:04.000 360 21179.13 77.84 42860.15 47807.48 2014-12-26 04:36:05.000 360 21179.15 77.83 42860.14 47807.50 2014-12-26 04:36:06.000 360 21179.12 77.84 42860.13 47807.49 2014-12-26 04:36:07.000 360 21179.12 77.82 42860.16 47807.48 2014-12-26 04:36:08.000 360 21179.13 77.84 42860.17 47807.47 2014-12-26 04:36:09.000 360 21179.12 77.86 42860.14 47807.47 2014-12-26 04:36:10.000 360 21179.11 77.85 42860.11 47807.46 2014-12-26 04:36:11.000 360 21179.10 77.85 42860.12 47807.45 2014-12-26 04:36:12.000 360 21179.10 77.84 42860.14 47807.43 2014-12-26 04:36:13.000 360 21179.09 77.84 42860.12 47807.44 2014-12-26 04:36:14.000 360 21179.12 77.82 42860.11 47807.42 2014-12-26 04:36:15.000 360 21179.12 77.79 42860.12 47807.42 2014-12-26 04:36:16.000 360 21179.10 77.77 42860.12 47807.43 2014-12-26 04:36:17.000 360 21179.08 77.77 42860.10 47807.42 2014-12-26 04:36:18.000 360 21179.10 77.71 42860.10 47807.42 2014-12-26 04:36:19.000 360 21179.09 77.66 42860.12 47807.41 2014-12-26 04:36:20.000 360 21179.07 77.62 42860.14 47807.43 2014-12-26 04:36:21.000 360 21179.06 77.59 42860.14 47807.43 2014-12-26 04:36:22.000 360 21179.04 77.57 42860.13 47807.46 2014-12-26 04:36:23.000 360 21179.05 77.56 42860.16 47807.44 2014-12-26 04:36:24.000 360 21179.05 77.54 42860.19 47807.44 2014-12-26 04:36:25.000 360 21179.04 77.50 42860.20 47807.46 2014-12-26 04:36:26.000 360 21179.07 77.49 42860.23 47807.46 2014-12-26 04:36:27.000 360 21179.06 77.49 42860.19 47807.47 2014-12-26 04:36:28.000 360 21179.06 77.51 42860.21 47807.46 2014-12-26 04:36:29.000 360 21179.07 77.53 42860.19 47807.48 2014-12-26 04:36:30.000 360 21179.05 77.52 42860.21 47807.47 2014-12-26 04:36:31.000 360 21179.04 77.52 42860.20 47807.46 2014-12-26 04:36:32.000 360 21179.04 77.52 42860.19 47807.47 2014-12-26 04:36:33.000 360 21179.05 77.51 42860.17 47807.47 2014-12-26 04:36:34.000 360 21179.04 77.48 42860.17 47807.48 2014-12-26 04:36:35.000 360 21179.02 77.46 42860.15 47807.47 2014-12-26 04:36:36.000 360 21179.01 77.45 42860.17 47807.46 2014-12-26 04:36:37.000 360 21179.01 77.45 42860.17 47807.46 2014-12-26 04:36:38.000 360 21179.01 77.46 42860.13 47807.44 2014-12-26 04:36:39.000 360 21178.96 77.47 42860.14 47807.43 2014-12-26 04:36:40.000 360 21178.95 77.49 42860.13 47807.41 2014-12-26 04:36:41.000 360 21178.95 77.51 42860.10 47807.39 2014-12-26 04:36:42.000 360 21178.93 77.50 42860.11 47807.38 2014-12-26 04:36:43.000 360 21178.94 77.49 42860.12 47807.37 2014-12-26 04:36:44.000 360 21178.97 77.47 42860.12 47807.34 2014-12-26 04:36:45.000 360 21178.95 77.46 42860.15 47807.38 2014-12-26 04:36:46.000 360 21178.95 77.44 42860.15 47807.38 2014-12-26 04:36:47.000 360 21178.92 77.50 42860.15 47807.39 2014-12-26 04:36:48.000 360 21178.90 77.53 42860.16 47807.40 2014-12-26 04:36:49.000 360 21178.86 77.58 42860.17 47807.33 2014-12-26 04:36:50.000 360 21178.84 77.63 42860.17 47807.33 2014-12-26 04:36:51.000 360 21178.83 77.69 42860.14 47807.31 2014-12-26 04:36:52.000 360 21178.76 77.70 42860.13 47807.29 2014-12-26 04:36:53.000 360 21178.73 77.72 42860.14 47807.26 2014-12-26 04:36:54.000 360 21178.73 77.73 42860.11 47807.26 2014-12-26 04:36:55.000 360 21178.69 77.71 42860.11 47807.22 2014-12-26 04:36:56.000 360 21178.68 77.71 42860.10 47807.21 2014-12-26 04:36:57.000 360 21178.67 77.70 42860.08 47807.19 2014-12-26 04:36:58.000 360 21178.61 77.70 42860.06 47807.17 2014-12-26 04:36:59.000 360 21178.56 77.70 42860.07 47807.18 2014-12-26 04:37:00.000 360 21178.54 77.68 42860.09 47807.15 2014-12-26 04:37:01.000 360 21178.52 77.67 42860.08 47807.14 2014-12-26 04:37:02.000 360 21178.50 77.64 42860.07 47807.12 2014-12-26 04:37:03.000 360 21178.46 77.64 42860.09 47807.12 2014-12-26 04:37:04.000 360 21178.44 77.64 42860.09 47807.11 2014-12-26 04:37:05.000 360 21178.43 77.64 42860.10 47807.14 2014-12-26 04:37:06.000 360 21178.44 77.62 42860.10 47807.13 2014-12-26 04:37:07.000 360 21178.44 77.62 42860.15 47807.16 2014-12-26 04:37:08.000 360 21178.44 77.64 42860.19 47807.16 2014-12-26 04:37:09.000 360 21178.41 77.65 42860.15 47807.14 2014-12-26 04:37:10.000 360 21178.43 77.64 42860.15 47807.14 2014-12-26 04:37:11.000 360 21178.40 77.65 42860.14 47807.15 2014-12-26 04:37:12.000 360 21178.38 77.61 42860.19 47807.12 2014-12-26 04:37:13.000 360 21178.41 77.61 42860.15 47807.11 2014-12-26 04:37:14.000 360 21178.39 77.57 42860.13 47807.11 2014-12-26 04:37:15.000 360 21178.38 77.55 42860.12 47807.13 2014-12-26 04:37:16.000 360 21178.35 77.53 42860.17 47807.10 2014-12-26 04:37:17.000 360 21178.33 77.53 42860.18 47807.11 2014-12-26 04:37:18.000 360 21178.31 77.52 42860.15 47807.10 2014-12-26 04:37:19.000 360 21178.30 77.49 42860.15 47807.13 2014-12-26 04:37:20.000 360 21178.31 77.49 42860.19 47807.09 2014-12-26 04:37:21.000 360 21178.33 77.50 42860.19 47807.09 2014-12-26 04:37:22.000 360 21178.28 77.49 42860.18 47807.10 2014-12-26 04:37:23.000 360 21178.29 77.48 42860.19 47807.07 2014-12-26 04:37:24.000 360 21178.30 77.47 42860.19 47807.11 2014-12-26 04:37:25.000 360 21178.31 77.45 42860.17 47807.10 2014-12-26 04:37:26.000 360 21178.32 77.43 42860.17 47807.11 2014-12-26 04:37:27.000 360 21178.28 77.42 42860.24 47807.12 2014-12-26 04:37:28.000 360 21178.26 77.39 42860.24 47807.12 2014-12-26 04:37:29.000 360 21178.26 77.36 42860.25 47807.14 2014-12-26 04:37:30.000 360 21178.28 77.32 42860.23 47807.14 2014-12-26 04:37:31.000 360 21178.27 77.30 42860.27 47807.14 2014-12-26 04:37:32.000 360 21178.24 77.29 42860.26 47807.15 2014-12-26 04:37:33.000 360 21178.24 77.27 42860.24 47807.15 2014-12-26 04:37:34.000 360 21178.19 77.26 42860.29 47807.15 2014-12-26 04:37:35.000 360 21178.19 77.28 42860.29 47807.15 2014-12-26 04:37:36.000 360 21178.18 77.30 42860.25 47807.15 2014-12-26 04:37:37.000 360 21178.12 77.33 42860.31 47807.13 2014-12-26 04:37:38.000 360 21178.10 77.35 42860.31 47807.13 2014-12-26 04:37:39.000 360 21178.08 77.39 42860.30 47807.14 2014-12-26 04:37:40.000 360 21178.08 77.41 42860.31 47807.12 2014-12-26 04:37:41.000 360 21178.08 77.41 42860.28 47807.10 2014-12-26 04:37:42.000 360 21178.08 77.43 42860.30 47807.11 2014-12-26 04:37:43.000 360 21178.08 77.45 42860.29 47807.09 2014-12-26 04:37:44.000 360 21178.07 77.44 42860.28 47807.10 2014-12-26 04:37:45.000 360 21178.06 77.46 42860.31 47807.08 2014-12-26 04:37:46.000 360 21178.08 77.45 42860.29 47807.09 2014-12-26 04:37:47.000 360 21178.06 77.45 42860.31 47807.09 2014-12-26 04:37:48.000 360 21178.04 77.46 42860.34 47807.10 2014-12-26 04:37:49.000 360 21178.05 77.47 42860.33 47807.10 2014-12-26 04:37:50.000 360 21178.00 77.47 42860.33 47807.11 2014-12-26 04:37:51.000 360 21177.99 77.47 42860.32 47807.10 2014-12-26 04:37:52.000 360 21178.00 77.47 42860.33 47807.12 2014-12-26 04:37:53.000 360 21178.00 77.46 42860.35 47807.11 2014-12-26 04:37:54.000 360 21177.99 77.47 42860.38 47807.12 2014-12-26 04:37:55.000 360 21177.99 77.46 42860.38 47807.13 2014-12-26 04:37:56.000 360 21177.96 77.43 42860.38 47807.12 2014-12-26 04:37:57.000 360 21177.96 77.43 42860.39 47807.13 2014-12-26 04:37:58.000 360 21177.95 77.41 42860.37 47807.14 2014-12-26 04:37:59.000 360 21177.95 77.41 42860.40 47807.13 2014-12-26 04:38:00.000 360 21177.96 77.40 42860.43 47807.17 2014-12-26 04:38:01.000 360 21177.91 77.39 42860.42 47807.16 2014-12-26 04:38:02.000 360 21177.91 77.39 42860.44 47807.14 2014-12-26 04:38:03.000 360 21177.89 77.35 42860.45 47807.16 2014-12-26 04:38:04.000 360 21177.87 77.33 42860.44 47807.16 2014-12-26 04:38:05.000 360 21177.87 77.31 42860.45 47807.14 2014-12-26 04:38:06.000 360 21177.89 77.27 42860.46 47807.15 2014-12-26 04:38:07.000 360 21177.86 77.24 42860.46 47807.14 2014-12-26 04:38:08.000 360 21177.82 77.21 42860.45 47807.14 2014-12-26 04:38:09.000 360 21177.82 77.17 42860.43 47807.14 2014-12-26 04:38:10.000 360 21177.80 77.13 42860.43 47807.13 2014-12-26 04:38:11.000 360 21177.77 77.10 42860.46 47807.10 2014-12-26 04:38:12.000 360 21177.72 77.08 42860.45 47807.10 2014-12-26 04:38:13.000 360 21177.72 77.04 42860.47 47807.09 2014-12-26 04:38:14.000 360 21177.72 76.99 42860.47 47807.09 2014-12-26 04:38:15.000 360 21177.70 76.94 42860.45 47807.10 2014-12-26 04:38:16.000 360 21177.69 76.94 42860.48 47807.09 2014-12-26 04:38:17.000 360 21177.70 76.93 42860.47 47807.11 2014-12-26 04:38:18.000 360 21177.71 76.89 42860.47 47807.10 2014-12-26 04:38:19.000 360 21177.69 76.87 42860.50 47807.13 2014-12-26 04:38:20.000 360 21177.71 76.87 42860.53 47807.14 2014-12-26 04:38:21.000 360 21177.73 76.89 42860.55 47807.16 2014-12-26 04:38:22.000 360 21177.75 76.86 42860.56 47807.14 2014-12-26 04:38:23.000 360 21177.75 76.86 42860.53 47807.17 2014-12-26 04:38:24.000 360 21177.81 76.86 42860.53 47807.20 2014-12-26 04:38:25.000 360 21177.82 76.84 42860.56 47807.22 2014-12-26 04:38:26.000 360 21177.82 76.80 42860.60 47807.23 2014-12-26 04:38:27.000 360 21177.79 76.81 42860.61 47807.24 2014-12-26 04:38:28.000 360 21177.81 76.79 42860.58 47807.27 2014-12-26 04:38:29.000 360 21177.80 76.77 42860.62 47807.28 2014-12-26 04:38:30.000 360 21177.80 76.79 42860.62 47807.28 2014-12-26 04:38:31.000 360 21177.79 76.79 42860.62 47807.27 2014-12-26 04:38:32.000 360 21177.77 76.80 42860.59 47807.26 2014-12-26 04:38:33.000 360 21177.73 76.84 42860.56 47807.23 2014-12-26 04:38:34.000 360 21177.68 76.85 42860.54 47807.19 2014-12-26 04:38:35.000 360 21177.65 76.86 42860.56 47807.17 2014-12-26 04:38:36.000 360 21177.63 76.86 42860.52 47807.13 2014-12-26 04:38:37.000 360 21177.62 76.87 42860.55 47807.12 2014-12-26 04:38:38.000 360 21177.59 76.87 42860.55 47807.12 2014-12-26 04:38:39.000 360 21177.54 76.85 42860.54 47807.09 2014-12-26 04:38:40.000 360 21177.50 76.85 42860.56 47807.07 2014-12-26 04:38:41.000 360 21177.52 76.85 42860.53 47807.08 2014-12-26 04:38:42.000 360 21177.50 76.84 42860.57 47807.08 2014-12-26 04:38:43.000 360 21177.48 76.86 42860.55 47807.06 2014-12-26 04:38:44.000 360 21177.46 76.87 42860.54 47807.06 2014-12-26 04:38:45.000 360 21177.47 76.84 42860.54 47807.05 2014-12-26 04:38:46.000 360 21177.45 76.83 42860.58 47807.06 2014-12-26 04:38:47.000 360 21177.44 76.80 42860.58 47807.06 2014-12-26 04:38:48.000 360 21177.41 76.80 42860.60 47807.06 2014-12-26 04:38:49.000 360 21177.40 76.79 42860.61 47807.04 2014-12-26 04:38:50.000 360 21177.39 76.76 42860.59 47807.04 2014-12-26 04:38:51.000 360 21177.35 76.75 42860.60 47807.03 2014-12-26 04:38:52.000 360 21177.31 76.75 42860.59 47807.04 2014-12-26 04:38:53.000 360 21177.33 76.73 42860.59 47807.02 2014-12-26 04:38:54.000 360 21177.32 76.71 42860.59 47807.01 2014-12-26 04:38:55.000 360 21177.31 76.69 42860.59 47807.01 2014-12-26 04:38:56.000 360 21177.29 76.68 42860.58 47807.00 2014-12-26 04:38:57.000 360 21177.27 76.67 42860.58 47806.98 2014-12-26 04:38:58.000 360 21177.29 76.66 42860.59 47807.00 2014-12-26 04:38:59.000 360 21177.27 76.64 42860.56 47807.00 2014-12-26 04:39:00.000 360 21177.24 76.63 42860.57 47806.97 2014-12-26 04:39:01.000 360 21177.21 76.63 42860.59 47806.97 2014-12-26 04:39:02.000 360 21177.18 76.62 42860.59 47806.98 2014-12-26 04:39:03.000 360 21177.18 76.58 42860.59 47806.96 2014-12-26 04:39:04.000 360 21177.19 76.58 42860.55 47806.95 2014-12-26 04:39:05.000 360 21177.18 76.56 42860.57 47806.92 2014-12-26 04:39:06.000 360 21177.14 76.57 42860.57 47806.93 2014-12-26 04:39:07.000 360 21177.11 76.57 42860.56 47806.89 2014-12-26 04:39:08.000 360 21177.10 76.58 42860.57 47806.92 2014-12-26 04:39:09.000 360 21177.09 76.59 42860.56 47806.87 2014-12-26 04:39:10.000 360 21177.02 76.62 42860.56 47806.87 2014-12-26 04:39:11.000 360 21177.00 76.64 42860.55 47806.85 2014-12-26 04:39:12.000 360 21177.00 76.65 42860.56 47806.86 2014-12-26 04:39:13.000 360 21176.97 76.69 42860.55 47806.84 2014-12-26 04:39:14.000 360 21176.95 76.74 42860.54 47806.80 2014-12-26 04:39:15.000 360 21176.90 76.76 42860.53 47806.80 2014-12-26 04:39:16.000 360 21176.89 76.77 42860.50 47806.78 2014-12-26 04:39:17.000 360 21176.88 76.80 42860.47 47806.76 2014-12-26 04:39:18.000 360 21176.87 76.80 42860.49 47806.72 2014-12-26 04:39:19.000 360 21176.83 76.80 42860.50 47806.72 2014-12-26 04:39:20.000 360 21176.84 76.82 42860.47 47806.72 2014-12-26 04:39:21.000 360 21176.81 76.82 42860.44 47806.72 2014-12-26 04:39:22.000 360 21176.81 76.80 42860.46 47806.69 2014-12-26 04:39:23.000 360 21176.84 76.76 42860.47 47806.71 2014-12-26 04:39:24.000 360 21176.85 76.75 42860.46 47806.68 2014-12-26 04:39:25.000 360 21176.85 76.74 42860.46 47806.71 2014-12-26 04:39:26.000 360 21176.84 76.72 42860.46 47806.68 2014-12-26 04:39:27.000 360 21176.80 76.71 42860.44 47806.68 2014-12-26 04:39:28.000 360 21176.79 76.68 42860.46 47806.69 2014-12-26 04:39:29.000 360 21176.82 76.65 42860.48 47806.69 2014-12-26 04:39:30.000 360 21176.82 76.63 42860.48 47806.71 2014-12-26 04:39:31.000 360 21176.76 76.61 42860.46 47806.70 2014-12-26 04:39:32.000 360 21176.74 76.61 42860.45 47806.68 2014-12-26 04:39:33.000 360 21176.71 76.61 42860.46 47806.68 2014-12-26 04:39:34.000 360 21176.70 76.60 42860.48 47806.67 2014-12-26 04:39:35.000 360 21176.67 76.61 42860.49 47806.67 2014-12-26 04:39:36.000 360 21176.65 76.62 42860.47 47806.64 2014-12-26 04:39:37.000 360 21176.64 76.65 42860.46 47806.63 2014-12-26 04:39:38.000 360 21176.63 76.67 42860.45 47806.61 2014-12-26 04:39:39.000 360 21176.60 76.67 42860.43 47806.62 2014-12-26 04:39:40.000 360 21176.58 76.66 42860.45 47806.61 2014-12-26 04:39:41.000 360 21176.59 76.68 42860.47 47806.56 2014-12-26 04:39:42.000 360 21176.59 76.71 42860.46 47806.60 2014-12-26 04:39:43.000 360 21176.57 76.74 42860.42 47806.56 2014-12-26 04:39:44.000 360 21176.55 76.75 42860.44 47806.55 2014-12-26 04:39:45.000 360 21176.54 76.78 42860.41 47806.56 2014-12-26 04:39:46.000 360 21176.54 76.80 42860.41 47806.52 2014-12-26 04:39:47.000 360 21176.48 76.80 42860.43 47806.53 2014-12-26 04:39:48.000 360 21176.47 76.80 42860.43 47806.54 2014-12-26 04:39:49.000 360 21176.48 76.79 42860.40 47806.53 2014-12-26 04:39:50.000 360 21176.47 76.79 42860.41 47806.53 2014-12-26 04:39:51.000 360 21176.44 76.81 42860.42 47806.50 2014-12-26 04:39:52.000 360 21176.43 76.81 42860.42 47806.47 2014-12-26 04:39:53.000 360 21176.39 76.83 42860.43 47806.48 2014-12-26 04:39:54.000 360 21176.40 76.82 42860.41 47806.47 2014-12-26 04:39:55.000 360 21176.34 76.82 42860.41 47806.46 2014-12-26 04:39:56.000 360 21176.34 76.82 42860.42 47806.44 2014-12-26 04:39:57.000 360 21176.34 76.82 42860.38 47806.43 2014-12-26 04:39:58.000 360 21176.32 76.85 42860.37 47806.43 2014-12-26 04:39:59.000 360 21176.30 76.89 42860.36 47806.39 2014-12-26 04:40:00.000 360 21176.27 76.93 42860.36 47806.38 2014-12-26 04:40:01.000 360 21176.30 76.95 42860.37 47806.38 2014-12-26 04:40:02.000 360 21176.30 76.97 42860.34 47806.35 2014-12-26 04:40:03.000 360 21176.26 76.97 42860.33 47806.35 2014-12-26 04:40:04.000 360 21176.24 76.99 42860.31 47806.34 2014-12-26 04:40:05.000 360 21176.20 77.01 42860.32 47806.32 2014-12-26 04:40:06.000 360 21176.17 77.01 42860.30 47806.28 2014-12-26 04:40:07.000 360 21176.12 77.04 42860.26 47806.26 2014-12-26 04:40:08.000 360 21176.14 77.03 42860.24 47806.24 2014-12-26 04:40:09.000 360 21176.11 77.01 42860.22 47806.19 2014-12-26 04:40:10.000 360 21176.10 76.99 42860.22 47806.18 2014-12-26 04:40:11.000 360 21176.08 76.96 42860.21 47806.16 2014-12-26 04:40:12.000 360 21176.07 76.93 42860.21 47806.13 2014-12-26 04:40:13.000 360 21176.05 76.90 42860.19 47806.14 2014-12-26 04:40:14.000 360 21176.08 76.88 42860.23 47806.14 2014-12-26 04:40:15.000 360 21176.06 76.85 42860.26 47806.13 2014-12-26 04:40:16.000 360 21176.02 76.85 42860.24 47806.15 2014-12-26 04:40:17.000 360 21176.00 76.83 42860.28 47806.13 2014-12-26 04:40:18.000 360 21175.93 76.81 42860.29 47806.13 2014-12-26 04:40:19.000 360 21175.94 76.83 42860.25 47806.15 2014-12-26 04:40:20.000 360 21175.95 76.83 42860.26 47806.12 2014-12-26 04:40:21.000 360 21175.94 76.85 42860.28 47806.14 2014-12-26 04:40:22.000 360 21175.92 76.86 42860.22 47806.11 2014-12-26 04:40:23.000 360 21175.91 76.86 42860.23 47806.11 2014-12-26 04:40:24.000 360 21175.93 76.85 42860.24 47806.13 2014-12-26 04:40:25.000 360 21175.96 76.84 42860.22 47806.09 2014-12-26 04:40:26.000 360 21175.95 76.82 42860.25 47806.11 2014-12-26 04:40:27.000 360 21175.95 76.80 42860.22 47806.11 2014-12-26 04:40:28.000 360 21175.95 76.78 42860.23 47806.10 2014-12-26 04:40:29.000 360 21175.91 76.79 42860.22 47806.07 2014-12-26 04:40:30.000 360 21175.93 76.77 42860.20 47806.09 2014-12-26 04:40:31.000 360 21175.92 76.76 42860.22 47806.10 2014-12-26 04:40:32.000 360 21175.93 76.73 42860.25 47806.08 2014-12-26 04:40:33.000 360 21175.93 76.72 42860.29 47806.10 2014-12-26 04:40:34.000 360 21175.95 76.73 42860.29 47806.12 2014-12-26 04:40:35.000 360 21175.98 76.70 42860.30 47806.14 2014-12-26 04:40:36.000 360 21175.96 76.68 42860.29 47806.09 2014-12-26 04:40:37.000 360 21175.92 76.71 42860.28 47806.11 2014-12-26 04:40:38.000 360 21175.88 76.73 42860.31 47806.12 2014-12-26 04:40:39.000 360 21175.89 76.70 42860.31 47806.14 2014-12-26 04:40:40.000 360 21175.86 76.71 42860.34 47806.12 2014-12-26 04:40:41.000 360 21175.78 76.75 42860.33 47806.13 2014-12-26 04:40:42.000 360 21175.77 76.78 42860.30 47806.08 2014-12-26 04:40:43.000 360 21175.75 76.81 42860.28 47806.06 2014-12-26 04:40:44.000 360 21175.73 76.82 42860.29 47806.04 2014-12-26 04:40:45.000 360 21175.72 76.82 42860.27 47806.01 2014-12-26 04:40:46.000 360 21175.68 76.84 42860.26 47805.99 2014-12-26 04:40:47.000 360 21175.65 76.87 42860.25 47805.97 2014-12-26 04:40:48.000 360 21175.64 76.88 42860.25 47805.99 2014-12-26 04:40:49.000 360 21175.65 76.89 42860.24 47805.95 2014-12-26 04:40:50.000 360 21175.64 76.90 42860.25 47805.95 2014-12-26 04:40:51.000 360 21175.66 76.93 42860.24 47805.96 2014-12-26 04:40:52.000 360 21175.66 76.96 42860.23 47805.94 2014-12-26 04:40:53.000 360 21175.66 76.97 42860.24 47805.96 2014-12-26 04:40:54.000 360 21175.69 76.94 42860.26 47805.97 2014-12-26 04:40:55.000 360 21175.67 76.94 42860.26 47805.94 2014-12-26 04:40:56.000 360 21175.69 76.94 42860.28 47805.99 2014-12-26 04:40:57.000 360 21175.65 76.97 42860.28 47806.01 2014-12-26 04:40:58.000 360 21175.64 76.98 42860.28 47805.98 2014-12-26 04:40:59.000 360 21175.61 77.00 42860.21 47805.97 2014-12-26 04:41:00.000 360 21175.60 76.98 42860.23 47805.95 2014-12-26 04:41:01.000 360 21175.62 76.94 42860.25 47805.97 2014-12-26 04:41:02.000 360 21175.62 76.95 42860.25 47805.96 2014-12-26 04:41:03.000 360 21175.62 76.94 42860.27 47805.99 2014-12-26 04:41:04.000 360 21175.61 76.93 42860.27 47805.98 2014-12-26 04:41:05.000 360 21175.62 76.95 42860.26 47805.99 2014-12-26 04:41:06.000 360 21175.62 76.95 42860.28 47806.00 2014-12-26 04:41:07.000 360 21175.63 76.93 42860.31 47805.97 2014-12-26 04:41:08.000 360 21175.58 76.95 42860.30 47805.99 2014-12-26 04:41:09.000 360 21175.57 76.93 42860.28 47805.99 2014-12-26 04:41:10.000 360 21175.59 76.88 42860.28 47806.00 2014-12-26 04:41:11.000 360 21175.58 76.88 42860.32 47806.00 2014-12-26 04:41:12.000 360 21175.58 76.87 42860.31 47806.00 2014-12-26 04:41:13.000 360 21175.58 76.85 42860.35 47806.02 2014-12-26 04:41:14.000 360 21175.55 76.83 42860.35 47806.03 2014-12-26 04:41:15.000 360 21175.50 76.81 42860.34 47806.00 2014-12-26 04:41:16.000 360 21175.50 76.83 42860.35 47806.01 2014-12-26 04:41:17.000 360 21175.46 76.84 42860.35 47806.02 2014-12-26 04:41:18.000 360 21175.44 76.84 42860.31 47805.99 2014-12-26 04:41:19.000 360 21175.45 76.85 42860.31 47805.98 2014-12-26 04:41:20.000 360 21175.43 76.85 42860.32 47805.98 2014-12-26 04:41:21.000 360 21175.40 76.86 42860.34 47805.96 2014-12-26 04:41:22.000 360 21175.40 76.86 42860.31 47805.95 2014-12-26 04:41:23.000 360 21175.40 76.84 42860.34 47805.95 2014-12-26 04:41:24.000 360 21175.43 76.83 42860.36 47805.97 2014-12-26 04:41:25.000 360 21175.45 76.80 42860.34 47805.95 2014-12-26 04:41:26.000 360 21175.44 76.79 42860.36 47805.97 2014-12-26 04:41:27.000 360 21175.40 76.80 42860.36 47805.96 2014-12-26 04:41:28.000 360 21175.38 76.78 42860.35 47805.97 2014-12-26 04:41:29.000 360 21175.36 76.77 42860.38 47805.97 2014-12-26 04:41:30.000 360 21175.34 76.76 42860.38 47805.93 2014-12-26 04:41:31.000 360 21175.31 76.75 42860.38 47805.98 2014-12-26 04:41:32.000 360 21175.28 76.76 42860.39 47805.95 2014-12-26 04:41:33.000 360 21175.25 76.78 42860.38 47805.94 2014-12-26 04:41:34.000 360 21175.18 76.80 42860.38 47805.90 2014-12-26 04:41:35.000 360 21175.16 76.82 42860.39 47805.91 2014-12-26 04:41:36.000 360 21175.15 76.84 42860.36 47805.90 2014-12-26 04:41:37.000 360 21175.15 76.84 42860.33 47805.86 2014-12-26 04:41:38.000 360 21175.17 76.82 42860.34 47805.88 2014-12-26 04:41:39.000 360 21175.16 76.83 42860.35 47805.89 2014-12-26 04:41:40.000 360 21175.15 76.88 42860.37 47805.88 2014-12-26 04:41:41.000 360 21175.16 76.89 42860.39 47805.87 2014-12-26 04:41:42.000 360 21175.15 76.86 42860.36 47805.89 2014-12-26 04:41:43.000 360 21175.12 76.86 42860.38 47805.87 2014-12-26 04:41:44.000 360 21175.08 76.87 42860.39 47805.89 2014-12-26 04:41:45.000 360 21175.09 76.86 42860.35 47805.88 2014-12-26 04:41:46.000 360 21175.10 76.83 42860.40 47805.87 2014-12-26 04:41:47.000 360 21175.05 76.84 42860.38 47805.86 2014-12-26 04:41:48.000 360 21175.01 76.86 42860.40 47805.85 2014-12-26 04:41:49.000 360 21175.02 76.86 42860.39 47805.83 2014-12-26 04:41:50.000 360 21175.00 76.86 42860.38 47805.84 2014-12-26 04:41:51.000 360 21175.00 76.89 42860.41 47805.83 2014-12-26 04:41:52.000 360 21174.98 76.91 42860.41 47805.81 2014-12-26 04:41:53.000 360 21174.95 76.92 42860.41 47805.81 2014-12-26 04:41:54.000 360 21174.91 76.95 42860.40 47805.82 2014-12-26 04:41:55.000 360 21174.90 76.96 42860.42 47805.81 2014-12-26 04:41:56.000 360 21174.89 76.99 42860.42 47805.80 2014-12-26 04:41:57.000 360 21174.86 77.03 42860.42 47805.81 2014-12-26 04:41:58.000 360 21174.84 77.04 42860.45 47805.82 2014-12-26 04:41:59.000 360 21174.83 77.08 42860.45 47805.82 2014-12-26 04:42:00.000 360 21174.82 77.14 42860.44 47805.79 2014-12-26 04:42:01.000 360 21174.81 77.16 42860.39 47805.77 2014-12-26 04:42:02.000 360 21174.80 77.21 42860.37 47805.76 2014-12-26 04:42:03.000 360 21174.77 77.24 42860.36 47805.75 2014-12-26 04:42:04.000 360 21174.76 77.24 42860.34 47805.73 2014-12-26 04:42:05.000 360 21174.75 77.25 42860.36 47805.71 2014-12-26 04:42:06.000 360 21174.75 77.29 42860.37 47805.69 2014-12-26 04:42:07.000 360 21174.74 77.33 42860.34 47805.68 2014-12-26 04:42:08.000 360 21174.71 77.38 42860.28 47805.64 2014-12-26 04:42:09.000 360 21174.67 77.39 42860.27 47805.58 2014-12-26 04:42:10.000 360 21174.67 77.39 42860.26 47805.55 2014-12-26 04:42:11.000 360 21174.68 77.37 42860.24 47805.54 2014-12-26 04:42:12.000 360 21174.66 77.40 42860.22 47805.53 2014-12-26 04:42:13.000 360 21174.62 77.43 42860.20 47805.52 2014-12-26 04:42:14.000 360 21174.63 77.42 42860.25 47805.51 2014-12-26 04:42:15.000 360 21174.60 77.44 42860.23 47805.50 2014-12-26 04:42:16.000 360 21174.59 77.45 42860.22 47805.51 2014-12-26 04:42:17.000 360 21174.58 77.43 42860.24 47805.50 2014-12-26 04:42:18.000 360 21174.58 77.43 42860.27 47805.48 2014-12-26 04:42:19.000 360 21174.57 77.44 42860.23 47805.51 2014-12-26 04:42:20.000 360 21174.59 77.47 42860.21 47805.52 2014-12-26 04:42:21.000 360 21174.59 77.47 42860.24 47805.50 2014-12-26 04:42:22.000 360 21174.59 77.46 42860.22 47805.53 2014-12-26 04:42:23.000 360 21174.60 77.46 42860.22 47805.50 2014-12-26 04:42:24.000 360 21174.58 77.44 42860.22 47805.50 2014-12-26 04:42:25.000 360 21174.56 77.43 42860.21 47805.47 2014-12-26 04:42:26.000 360 21174.54 77.41 42860.25 47805.47 2014-12-26 04:42:27.000 360 21174.54 77.36 42860.24 47805.50 2014-12-26 04:42:28.000 360 21174.55 77.33 42860.24 47805.48 2014-12-26 04:42:29.000 360 21174.53 77.33 42860.27 47805.50 2014-12-26 04:42:30.000 360 21174.51 77.32 42860.28 47805.49 2014-12-26 04:42:31.000 360 21174.51 77.33 42860.28 47805.52 2014-12-26 04:42:32.000 360 21174.50 77.32 42860.30 47805.52 2014-12-26 04:42:33.000 360 21174.51 77.31 42860.30 47805.53 2014-12-26 04:42:34.000 360 21174.49 77.31 42860.28 47805.50 2014-12-26 04:42:35.000 360 21174.47 77.29 42860.30 47805.49 2014-12-26 04:42:36.000 360 21174.46 77.25 42860.31 47805.51 2014-12-26 04:42:37.000 360 21174.45 77.22 42860.33 47805.52 2014-12-26 04:42:38.000 360 21174.41 77.19 42860.34 47805.51 2014-12-26 04:42:39.000 360 21174.37 77.21 42860.33 47805.50 2014-12-26 04:42:40.000 360 21174.40 77.23 42860.32 47805.51 2014-12-26 04:42:41.000 360 21174.36 77.22 42860.32 47805.53 2014-12-26 04:42:42.000 360 21174.34 77.22 42860.32 47805.49 2014-12-26 04:42:43.000 360 21174.31 77.25 42860.33 47805.51 2014-12-26 04:42:44.000 360 21174.32 77.26 42860.35 47805.47 2014-12-26 04:42:45.000 360 21174.31 77.26 42860.37 47805.47 2014-12-26 04:42:46.000 360 21174.30 77.27 42860.35 47805.44 2014-12-26 04:42:47.000 360 21174.29 77.28 42860.33 47805.43 2014-12-26 04:42:48.000 360 21174.28 77.27 42860.31 47805.43 2014-12-26 04:42:49.000 360 21174.26 77.27 42860.33 47805.45 2014-12-26 04:42:50.000 360 21174.26 77.26 42860.33 47805.39 2014-12-26 04:42:51.000 360 21174.23 77.26 42860.31 47805.42 2014-12-26 04:42:52.000 360 21174.25 77.24 42860.30 47805.38 2014-12-26 04:42:53.000 360 21174.24 77.23 42860.28 47805.39 2014-12-26 04:42:54.000 360 21174.19 77.24 42860.31 47805.38 2014-12-26 04:42:55.000 360 21174.19 77.26 42860.29 47805.37 2014-12-26 04:42:56.000 360 21174.19 77.26 42860.30 47805.36 2014-12-26 04:42:57.000 360 21174.18 77.26 42860.24 47805.34 2014-12-26 04:42:58.000 360 21174.12 77.30 42860.26 47805.34 2014-12-26 04:42:59.000 360 21174.11 77.32 42860.22 47805.29 2014-12-26 04:43:00.000 360 21174.06 77.33 42860.17 47805.27 2014-12-26 04:43:01.000 360 21174.05 77.38 42860.17 47805.24 2014-12-26 04:43:02.000 360 21174.03 77.38 42860.16 47805.22 2014-12-26 04:43:03.000 360 21174.02 77.39 42860.14 47805.20 2014-12-26 04:43:04.000 360 21174.03 77.40 42860.13 47805.20 2014-12-26 04:43:05.000 360 21174.03 77.39 42860.13 47805.17 2014-12-26 04:43:06.000 360 21174.01 77.40 42860.13 47805.18 2014-12-26 04:43:07.000 360 21173.98 77.41 42860.10 47805.16 2014-12-26 04:43:08.000 360 21173.98 77.41 42860.09 47805.14 2014-12-26 04:43:09.000 360 21173.93 77.43 42860.10 47805.13 2014-12-26 04:43:10.000 360 21173.91 77.42 42860.08 47805.11 2014-12-26 04:43:11.000 360 21173.92 77.44 42860.04 47805.11 2014-12-26 04:43:12.000 360 21173.91 77.45 42860.06 47805.07 2014-12-26 04:43:13.000 360 21173.90 77.44 42860.08 47805.06 2014-12-26 04:43:14.000 360 21173.90 77.43 42860.04 47805.06 2014-12-26 04:43:15.000 360 21173.87 77.41 42860.05 47805.05 2014-12-26 04:43:16.000 360 21173.88 77.41 42860.05 47805.04 2014-12-26 04:43:17.000 360 21173.90 77.39 42860.09 47805.05 2014-12-26 04:43:18.000 360 21173.91 77.36 42860.06 47805.05 2014-12-26 04:43:19.000 360 21173.90 77.36 42860.08 47805.05 2014-12-26 04:43:20.000 360 21173.87 77.35 42860.14 47805.06 2014-12-26 04:43:21.000 360 21173.88 77.31 42860.14 47805.07 2014-12-26 04:43:22.000 360 21173.89 77.29 42860.12 47805.10 2014-12-26 04:43:23.000 360 21173.88 77.27 42860.14 47805.08 2014-12-26 04:43:24.000 360 21173.85 77.25 42860.16 47805.12 2014-12-26 04:43:25.000 360 21173.84 77.21 42860.20 47805.11 2014-12-26 04:43:26.000 360 21173.84 77.18 42860.20 47805.13 2014-12-26 04:43:27.000 360 21173.81 77.14 42860.21 47805.13 2014-12-26 04:43:28.000 360 21173.81 77.08 42860.24 47805.14 2014-12-26 04:43:29.000 360 21173.77 77.04 42860.26 47805.16 2014-12-26 04:43:30.000 360 21173.78 77.02 42860.29 47805.13 2014-12-26 04:43:31.000 360 21173.76 77.02 42860.27 47805.17 2014-12-26 04:43:32.000 360 21173.74 76.99 42860.29 47805.15 2014-12-26 04:43:33.000 360 21173.75 76.97 42860.28 47805.16 2014-12-26 04:43:34.000 360 21173.74 76.95 42860.28 47805.16 2014-12-26 04:43:35.000 360 21173.70 76.93 42860.30 47805.15 2014-12-26 04:43:36.000 360 21173.69 76.90 42860.29 47805.13 2014-12-26 04:43:37.000 360 21173.68 76.86 42860.30 47805.15 2014-12-26 04:43:38.000 360 21173.64 76.84 42860.33 47805.15 2014-12-26 04:43:39.000 360 21173.61 76.83 42860.36 47805.17 2014-12-26 04:43:40.000 360 21173.61 76.86 42860.36 47805.16 2014-12-26 04:43:41.000 360 21173.59 76.88 42860.36 47805.17 2014-12-26 04:43:42.000 360 21173.55 76.89 42860.32 47805.15 2014-12-26 04:43:43.000 360 21173.55 76.88 42860.35 47805.14 2014-12-26 04:43:44.000 360 21173.54 76.88 42860.35 47805.14 2014-12-26 04:43:45.000 360 21173.57 76.87 42860.39 47805.15 2014-12-26 04:43:46.000 360 21173.61 76.84 42860.43 47805.15 2014-12-26 04:43:47.000 360 21173.59 76.82 42860.43 47805.19 2014-12-26 04:43:48.000 360 21173.57 76.82 42860.42 47805.18 2014-12-26 04:43:49.000 360 21173.60 76.78 42860.43 47805.20 2014-12-26 04:43:50.000 360 21173.59 76.79 42860.46 47805.21 2014-12-26 04:43:51.000 360 21173.58 76.77 42860.45 47805.21 2014-12-26 04:43:52.000 360 21173.58 76.77 42860.47 47805.22 2014-12-26 04:43:53.000 360 21173.55 76.78 42860.47 47805.23 2014-12-26 04:43:54.000 360 21173.55 76.76 42860.48 47805.24 2014-12-26 04:43:55.000 360 21173.55 76.76 42860.49 47805.24 2014-12-26 04:43:56.000 360 21173.54 76.78 42860.48 47805.24 2014-12-26 04:43:57.000 360 21173.54 76.81 42860.44 47805.23 2014-12-26 04:43:58.000 360 21173.50 76.81 42860.44 47805.22 2014-12-26 04:43:59.000 360 21173.48 76.80 42860.43 47805.23 2014-12-26 04:44:00.000 360 21173.50 76.81 42860.42 47805.23 2014-12-26 04:44:01.000 360 21173.52 76.82 42860.46 47805.20 2014-12-26 04:44:02.000 360 21173.51 76.81 42860.44 47805.23 2014-12-26 04:44:03.000 360 21173.47 76.81 42860.45 47805.23 2014-12-26 04:44:04.000 360 21173.49 76.79 42860.48 47805.22 2014-12-26 04:44:05.000 360 21173.49 76.77 42860.49 47805.24 2014-12-26 04:44:06.000 360 21173.48 76.78 42860.46 47805.24 2014-12-26 04:44:07.000 360 21173.46 76.77 42860.50 47805.22 2014-12-26 04:44:08.000 360 21173.42 76.82 42860.49 47805.23 2014-12-26 04:44:09.000 360 21173.43 76.82 42860.49 47805.22 2014-12-26 04:44:10.000 360 21173.43 76.83 42860.47 47805.20 2014-12-26 04:44:11.000 360 21173.40 76.85 42860.49 47805.21 2014-12-26 04:44:12.000 360 21173.37 76.85 42860.47 47805.16 2014-12-26 04:44:13.000 360 21173.31 76.83 42860.50 47805.17 2014-12-26 04:44:14.000 360 21173.28 76.81 42860.48 47805.15 2014-12-26 04:44:15.000 360 21173.28 76.81 42860.50 47805.13 2014-12-26 04:44:16.000 360 21173.26 76.81 42860.50 47805.12 2014-12-26 04:44:17.000 360 21173.22 76.83 42860.52 47805.14 2014-12-26 04:44:18.000 360 21173.22 76.84 42860.54 47805.11 2014-12-26 04:44:19.000 360 21173.22 76.86 42860.54 47805.13 2014-12-26 04:44:20.000 360 21173.21 76.88 42860.51 47805.12 2014-12-26 04:44:21.000 360 21173.19 76.91 42860.50 47805.12 2014-12-26 04:44:22.000 360 21173.18 76.94 42860.49 47805.10 2014-12-26 04:44:23.000 360 21173.17 76.99 42860.49 47805.07 2014-12-26 04:44:24.000 360 21173.15 77.00 42860.48 47805.08 2014-12-26 04:44:25.000 360 21173.16 76.99 42860.48 47805.07 2014-12-26 04:44:26.000 360 21173.15 76.99 42860.50 47805.05 2014-12-26 04:44:27.000 360 21173.12 77.00 42860.49 47805.07 2014-12-26 04:44:28.000 360 21173.13 76.98 42860.49 47805.04 2014-12-26 04:44:29.000 360 21173.11 76.98 42860.49 47805.02 2014-12-26 04:44:30.000 360 21173.04 76.98 42860.44 47805.02 2014-12-26 04:44:31.000 360 21173.04 76.98 42860.44 47804.99 2014-12-26 04:44:32.000 360 21173.02 76.99 42860.44 47804.98 2014-12-26 04:44:33.000 360 21173.02 76.97 42860.46 47804.97 2014-12-26 04:44:34.000 360 21172.99 76.99 42860.49 47804.95 2014-12-26 04:44:35.000 360 21172.96 77.00 42860.47 47804.97 2014-12-26 04:44:36.000 360 21172.95 77.01 42860.48 47804.94 2014-12-26 04:44:37.000 360 21172.93 77.04 42860.47 47804.95 2014-12-26 04:44:38.000 360 21172.92 77.06 42860.45 47804.93 2014-12-26 04:44:39.000 360 21172.91 77.09 42860.44 47804.92 2014-12-26 04:44:40.000 360 21172.89 77.12 42860.45 47804.91 2014-12-26 04:44:41.000 360 21172.87 77.15 42860.46 47804.92 2014-12-26 04:44:42.000 360 21172.81 77.16 42860.47 47804.91 2014-12-26 04:44:43.000 360 21172.80 77.20 42860.43 47804.87 2014-12-26 04:44:44.000 360 21172.79 77.25 42860.41 47804.86 2014-12-26 04:44:45.000 360 21172.78 77.24 42860.40 47804.84 2014-12-26 04:44:46.000 360 21172.82 77.25 42860.37 47804.84 2014-12-26 04:44:47.000 360 21172.79 77.27 42860.36 47804.84 2014-12-26 04:44:48.000 360 21172.76 77.29 42860.38 47804.84 2014-12-26 04:44:49.000 360 21172.73 77.32 42860.40 47804.79 2014-12-26 04:44:50.000 360 21172.73 77.33 42860.37 47804.81 2014-12-26 04:44:51.000 360 21172.68 77.38 42860.37 47804.82 2014-12-26 04:44:52.000 360 21172.66 77.41 42860.32 47804.77 2014-12-26 04:44:53.000 360 21172.64 77.46 42860.33 47804.73 2014-12-26 04:44:54.000 360 21172.57 77.52 42860.30 47804.69 2014-12-26 04:44:55.000 360 21172.54 77.55 42860.29 47804.65 2014-12-26 04:44:56.000 360 21172.54 77.55 42860.26 47804.59 2014-12-26 04:44:57.000 360 21172.50 77.58 42860.25 47804.55 2014-12-26 04:44:58.000 360 21172.48 77.57 42860.23 47804.55 2014-12-26 04:44:59.000 360 21172.45 77.58 42860.19 47804.51 2014-12-26 04:45:00.000 360 21172.43 77.60 42860.18 47804.50 2014-12-26 04:45:01.000 360 21172.41 77.61 42860.22 47804.45 2014-12-26 04:45:02.000 360 21172.36 77.68 42860.19 47804.46 2014-12-26 04:45:03.000 360 21172.30 77.73 42860.14 47804.40 2014-12-26 04:45:04.000 360 21172.26 77.79 42860.10 47804.35 2014-12-26 04:45:05.000 360 21172.23 77.80 42860.10 47804.31 2014-12-26 04:45:06.000 360 21172.21 77.84 42860.05 47804.27 2014-12-26 04:45:07.000 360 21172.23 77.83 42860.06 47804.27 2014-12-26 04:45:08.000 360 21172.22 77.87 42860.04 47804.24 2014-12-26 04:45:09.000 360 21172.23 77.88 42860.06 47804.25 2014-12-26 04:45:10.000 360 21172.22 77.88 42860.05 47804.24 2014-12-26 04:45:11.000 360 21172.22 77.86 42860.08 47804.27 2014-12-26 04:45:12.000 360 21172.26 77.85 42860.06 47804.30 2014-12-26 04:45:13.000 360 21172.26 77.87 42860.06 47804.28 2014-12-26 04:45:14.000 360 21172.26 77.88 42860.08 47804.30 2014-12-26 04:45:15.000 360 21172.24 77.88 42860.10 47804.31 2014-12-26 04:45:16.000 360 21172.24 77.91 42860.11 47804.31 2014-12-26 04:45:17.000 360 21172.25 77.92 42860.10 47804.35 2014-12-26 04:45:18.000 360 21172.24 77.93 42860.14 47804.37 2014-12-26 04:45:19.000 360 21172.25 77.94 42860.16 47804.35 2014-12-26 04:45:20.000 360 21172.27 77.96 42860.17 47804.39 2014-12-26 04:45:21.000 360 21172.27 77.98 42860.17 47804.44 2014-12-26 04:45:22.000 360 21172.30 78.00 42860.22 47804.45 2014-12-26 04:45:23.000 360 21172.32 78.01 42860.25 47804.47 2014-12-26 04:45:24.000 360 21172.31 78.07 42860.23 47804.47 2014-12-26 04:45:25.000 360 21172.34 78.15 42860.20 47804.49 2014-12-26 04:45:26.000 360 21172.33 78.20 42860.19 47804.47 2014-12-26 04:45:27.000 360 21172.31 78.22 42860.17 47804.45 2014-12-26 04:45:28.000 360 21172.28 78.23 42860.15 47804.42 2014-12-26 04:45:29.000 360 21172.24 78.24 42860.17 47804.43 2014-12-26 04:45:30.000 360 21172.24 78.21 42860.16 47804.39 2014-12-26 04:45:31.000 360 21172.22 78.19 42860.16 47804.40 2014-12-26 04:45:32.000 360 21172.18 78.18 42860.18 47804.39 2014-12-26 04:45:33.000 360 21172.13 78.19 42860.20 47804.40 2014-12-26 04:45:34.000 360 21172.11 78.18 42860.20 47804.37 2014-12-26 04:45:35.000 360 21172.07 78.19 42860.20 47804.40 2014-12-26 04:45:36.000 360 21172.08 78.18 42860.23 47804.36 2014-12-26 04:45:37.000 360 21172.09 78.17 42860.25 47804.36 2014-12-26 04:45:38.000 360 21172.08 78.13 42860.27 47804.36 2014-12-26 04:45:39.000 360 21172.11 78.15 42860.28 47804.36 2014-12-26 04:45:40.000 360 21172.11 78.15 42860.29 47804.35 2014-12-26 04:45:41.000 360 21172.12 78.16 42860.32 47804.35 2014-12-26 04:45:42.000 360 21172.13 78.18 42860.33 47804.37 2014-12-26 04:45:43.000 360 21172.15 78.17 42860.31 47804.38 2014-12-26 04:45:44.000 360 21172.12 78.17 42860.33 47804.39 2014-12-26 04:45:45.000 360 21172.09 78.20 42860.31 47804.40 2014-12-26 04:45:46.000 360 21172.08 78.23 42860.31 47804.39 2014-12-26 04:45:47.000 360 21172.07 78.24 42860.29 47804.39 2014-12-26 04:45:48.000 360 21172.07 78.27 42860.31 47804.39 2014-12-26 04:45:49.000 360 21172.05 78.28 42860.33 47804.38 2014-12-26 04:45:50.000 360 21172.04 78.29 42860.31 47804.39 2014-12-26 04:45:51.000 360 21172.05 78.32 42860.30 47804.34 2014-12-26 04:45:52.000 360 21172.03 78.32 42860.30 47804.37 2014-12-26 04:45:53.000 360 21172.00 78.31 42860.31 47804.35 2014-12-26 04:45:54.000 360 21171.99 78.32 42860.30 47804.36 2014-12-26 04:45:55.000 360 21171.99 78.33 42860.31 47804.36 2014-12-26 04:45:56.000 360 21172.01 78.35 42860.32 47804.34 2014-12-26 04:45:57.000 360 21171.95 78.35 42860.32 47804.37 2014-12-26 04:45:58.000 360 21171.94 78.36 42860.33 47804.35 2014-12-26 04:45:59.000 360 21171.94 78.35 42860.31 47804.32 2014-12-26 04:46:00.000 360 21171.96 78.36 42860.34 47804.33 2014-12-26 04:46:01.000 360 21171.95 78.38 42860.36 47804.34 2014-12-26 04:46:02.000 360 21171.93 78.39 42860.37 47804.35 2014-12-26 04:46:03.000 360 21171.94 78.38 42860.39 47804.35 2014-12-26 04:46:04.000 360 21171.91 78.40 42860.38 47804.36 2014-12-26 04:46:05.000 360 21171.91 78.42 42860.36 47804.38 2014-12-26 04:46:06.000 360 21171.90 78.42 42860.34 47804.38 2014-12-26 04:46:07.000 360 21171.87 78.46 42860.35 47804.36 2014-12-26 04:46:08.000 360 21171.86 78.48 42860.37 47804.34 2014-12-26 04:46:09.000 360 21171.85 78.54 42860.36 47804.33 2014-12-26 04:46:10.000 360 21171.84 78.55 42860.38 47804.32 2014-12-26 04:46:11.000 360 21171.80 78.57 42860.40 47804.34 2014-12-26 04:46:12.000 360 21171.82 78.60 42860.35 47804.33 2014-12-26 04:46:13.000 360 21171.82 78.63 42860.35 47804.33 2014-12-26 04:46:14.000 360 21171.78 78.66 42860.34 47804.28 2014-12-26 04:46:15.000 360 21171.78 78.69 42860.33 47804.27 2014-12-26 04:46:16.000 360 21171.76 78.72 42860.33 47804.27 2014-12-26 04:46:17.000 360 21171.74 78.73 42860.32 47804.23 2014-12-26 04:46:18.000 360 21171.72 78.76 42860.32 47804.22 2014-12-26 04:46:19.000 360 21171.71 78.80 42860.30 47804.22 2014-12-26 04:46:20.000 360 21171.69 78.82 42860.30 47804.22 2014-12-26 04:46:21.000 360 21171.67 78.83 42860.27 47804.19 2014-12-26 04:46:22.000 360 21171.68 78.84 42860.26 47804.20 2014-12-26 04:46:23.000 360 21171.64 78.89 42860.26 47804.17 2014-12-26 04:46:24.000 360 21171.65 78.93 42860.28 47804.19 2014-12-26 04:46:25.000 360 21171.66 78.92 42860.21 47804.16 2014-12-26 04:46:26.000 360 21171.65 78.94 42860.21 47804.17 2014-12-26 04:46:27.000 360 21171.64 78.97 42860.20 47804.14 2014-12-26 04:46:28.000 360 21171.63 78.98 42860.22 47804.14 2014-12-26 04:46:29.000 360 21171.62 78.98 42860.20 47804.13 2014-12-26 04:46:30.000 360 21171.61 78.97 42860.19 47804.12 2014-12-26 04:46:31.000 360 21171.60 78.98 42860.16 47804.12 2014-12-26 04:46:32.000 360 21171.59 78.99 42860.21 47804.12 2014-12-26 04:46:33.000 360 21171.57 79.02 42860.20 47804.10 2014-12-26 04:46:34.000 360 21171.55 79.01 42860.23 47804.08 2014-12-26 04:46:35.000 360 21171.53 79.04 42860.24 47804.11 2014-12-26 04:46:36.000 360 21171.54 79.07 42860.24 47804.09 2014-12-26 04:46:37.000 360 21171.52 79.08 42860.24 47804.07 2014-12-26 04:46:38.000 360 21171.51 79.07 42860.24 47804.05 2014-12-26 04:46:39.000 360 21171.48 79.05 42860.27 47804.07 2014-12-26 04:46:40.000 360 21171.48 79.04 42860.27 47804.06 2014-12-26 04:46:41.000 360 21171.46 79.06 42860.27 47804.09 2014-12-26 04:46:42.000 360 21171.48 79.04 42860.26 47804.06 2014-12-26 04:46:43.000 360 21171.48 79.05 42860.27 47804.08 2014-12-26 04:46:44.000 360 21171.47 79.06 42860.28 47804.09 2014-12-26 04:46:45.000 360 21171.49 79.08 42860.27 47804.11 2014-12-26 04:46:46.000 360 21171.52 79.12 42860.28 47804.12 2014-12-26 04:46:47.000 360 21171.52 79.13 42860.30 47804.11 2014-12-26 04:46:48.000 360 21171.51 79.15 42860.30 47804.12 2014-12-26 04:46:49.000 360 21171.53 79.16 42860.31 47804.11 2014-12-26 04:46:50.000 360 21171.54 79.20 42860.31 47804.11 2014-12-26 04:46:51.000 360 21171.51 79.21 42860.30 47804.12 2014-12-26 04:46:52.000 360 21171.53 79.23 42860.28 47804.13 2014-12-26 04:46:53.000 360 21171.54 79.21 42860.31 47804.11 2014-12-26 04:46:54.000 360 21171.56 79.20 42860.32 47804.12 2014-12-26 04:46:55.000 360 21171.54 79.18 42860.30 47804.14 2014-12-26 04:46:56.000 360 21171.58 79.17 42860.29 47804.15 2014-12-26 04:46:57.000 360 21171.57 79.15 42860.34 47804.17 2014-12-26 04:46:58.000 360 21171.56 79.13 42860.35 47804.17 2014-12-26 04:46:59.000 360 21171.55 79.10 42860.35 47804.16 2014-12-26 04:47:00.000 360 21171.55 79.09 42860.36 47804.19 2014-12-26 04:47:01.000 360 21171.54 79.08 42860.36 47804.19 2014-12-26 04:47:02.000 360 21171.53 79.08 42860.36 47804.18 2014-12-26 04:47:03.000 360 21171.50 79.06 42860.41 47804.19 2014-12-26 04:47:04.000 360 21171.47 79.06 42860.41 47804.22 2014-12-26 04:47:05.000 360 21171.44 79.09 42860.38 47804.20 2014-12-26 04:47:06.000 360 21171.42 79.10 42860.38 47804.19 2014-12-26 04:47:07.000 360 21171.40 79.16 42860.33 47804.14 2014-12-26 04:47:08.000 360 21171.37 79.19 42860.31 47804.15 2014-12-26 04:47:09.000 360 21171.35 79.23 42860.32 47804.11 2014-12-26 04:47:10.000 360 21171.34 79.23 42860.34 47804.08 2014-12-26 04:47:11.000 360 21171.33 79.22 42860.31 47804.06 2014-12-26 04:47:12.000 360 21171.35 79.24 42860.30 47804.07 2014-12-26 04:47:13.000 360 21171.34 79.24 42860.32 47804.06 2014-12-26 04:47:14.000 360 21171.36 79.26 42860.34 47804.07 2014-12-26 04:47:15.000 360 21171.37 79.28 42860.32 47804.07 2014-12-26 04:47:16.000 360 21171.38 79.29 42860.34 47804.08 2014-12-26 04:47:17.000 360 21171.41 79.28 42860.39 47804.09 2014-12-26 04:47:18.000 360 21171.44 79.30 42860.42 47804.14 2014-12-26 04:47:19.000 360 21171.45 79.30 42860.42 47804.17 2014-12-26 04:47:20.000 360 21171.42 79.34 42860.45 47804.20 2014-12-26 04:47:21.000 360 21171.43 79.34 42860.49 47804.22 2014-12-26 04:47:22.000 360 21171.46 79.33 42860.49 47804.23 2014-12-26 04:47:23.000 360 21171.46 79.33 42860.50 47804.24 2014-12-26 04:47:24.000 360 21171.46 79.35 42860.56 47804.27 2014-12-26 04:47:25.000 360 21171.47 79.37 42860.55 47804.28 2014-12-26 04:47:26.000 360 21171.47 79.38 42860.54 47804.30 2014-12-26 04:47:27.000 360 21171.46 79.40 42860.54 47804.32 2014-12-26 04:47:28.000 360 21171.43 79.43 42860.58 47804.32 2014-12-26 04:47:29.000 360 21171.45 79.44 42860.61 47804.33 2014-12-26 04:47:30.000 360 21171.48 79.44 42860.62 47804.35 2014-12-26 04:47:31.000 360 21171.48 79.46 42860.63 47804.36 2014-12-26 04:47:32.000 360 21171.50 79.48 42860.62 47804.35 2014-12-26 04:47:33.000 360 21171.47 79.50 42860.57 47804.36 2014-12-26 04:47:34.000 360 21171.48 79.50 42860.60 47804.38 2014-12-26 04:47:35.000 360 21171.48 79.51 42860.61 47804.36 2014-12-26 04:47:36.000 360 21171.46 79.54 42860.59 47804.35 2014-12-26 04:47:37.000 360 21171.50 79.54 42860.55 47804.37 2014-12-26 04:47:38.000 360 21171.51 79.53 42860.54 47804.35 2014-12-26 04:47:39.000 360 21171.45 79.51 42860.55 47804.35 2014-12-26 04:47:40.000 360 21171.44 79.49 42860.59 47804.35 2014-12-26 04:47:41.000 360 21171.43 79.51 42860.60 47804.35 2014-12-26 04:47:42.000 360 21171.39 79.51 42860.57 47804.35 2014-12-26 04:47:43.000 360 21171.39 79.53 42860.58 47804.31 2014-12-26 04:47:44.000 360 21171.34 79.57 42860.62 47804.34 2014-12-26 04:47:45.000 360 21171.33 79.55 42860.61 47804.32 2014-12-26 04:47:46.000 360 21171.31 79.52 42860.57 47804.30 2014-12-26 04:47:47.000 360 21171.32 79.52 42860.58 47804.28 2014-12-26 04:47:48.000 360 21171.28 79.51 42860.60 47804.27 2014-12-26 04:47:49.000 360 21171.27 79.55 42860.58 47804.30 2014-12-26 04:47:50.000 360 21171.27 79.59 42860.59 47804.27 2014-12-26 04:47:51.000 360 21171.26 79.58 42860.62 47804.28 2014-12-26 04:47:52.000 360 21171.26 79.58 42860.60 47804.27 2014-12-26 04:47:53.000 360 21171.24 79.58 42860.63 47804.29 2014-12-26 04:47:54.000 360 21171.23 79.58 42860.64 47804.27 2014-12-26 04:47:55.000 360 21171.22 79.59 42860.63 47804.28 2014-12-26 04:47:56.000 360 21171.24 79.61 42860.59 47804.28 2014-12-26 04:47:57.000 360 21171.24 79.63 42860.59 47804.26 2014-12-26 04:47:58.000 360 21171.24 79.64 42860.59 47804.28 2014-12-26 04:47:59.000 360 21171.25 79.68 42860.58 47804.26 2014-12-26 04:48:00.000 360 21171.26 79.68 42860.60 47804.27 2014-12-26 04:48:01.000 360 21171.25 79.69 42860.63 47804.26 2014-12-26 04:48:02.000 360 21171.26 79.70 42860.61 47804.27 2014-12-26 04:48:03.000 360 21171.23 79.74 42860.61 47804.28 2014-12-26 04:48:04.000 360 21171.22 79.73 42860.57 47804.25 2014-12-26 04:48:05.000 360 21171.20 79.75 42860.57 47804.26 2014-12-26 04:48:06.000 360 21171.19 79.77 42860.58 47804.26 2014-12-26 04:48:07.000 360 21171.19 79.78 42860.55 47804.24 2014-12-26 04:48:08.000 360 21171.17 79.80 42860.57 47804.22 2014-12-26 04:48:09.000 360 21171.15 79.83 42860.60 47804.19 2014-12-26 04:48:10.000 360 21171.11 79.87 42860.59 47804.22 2014-12-26 04:48:11.000 360 21171.08 79.88 42860.55 47804.19 2014-12-26 04:48:12.000 360 21171.09 79.90 42860.55 47804.18 2014-12-26 04:48:13.000 360 21171.07 79.97 42860.54 47804.17 2014-12-26 04:48:14.000 360 21171.01 80.02 42860.53 47804.15 2014-12-26 04:48:15.000 360 21170.98 80.03 42860.51 47804.11 2014-12-26 04:48:16.000 360 21171.00 80.04 42860.49 47804.08 2014-12-26 04:48:17.000 360 21170.99 80.03 42860.49 47804.06 2014-12-26 04:48:18.000 360 21170.97 80.05 42860.47 47804.06 2014-12-26 04:48:19.000 360 21170.97 80.04 42860.47 47804.07 2014-12-26 04:48:20.000 360 21170.96 80.03 42860.49 47804.06 2014-12-26 04:48:21.000 360 21170.94 80.03 42860.47 47804.04 2014-12-26 04:48:22.000 360 21170.94 80.02 42860.43 47804.03 2014-12-26 04:48:23.000 360 21170.92 80.03 42860.43 47804.01 2014-12-26 04:48:24.000 360 21170.88 80.04 42860.40 47804.03 2014-12-26 04:48:25.000 360 21170.85 80.06 42860.41 47803.99 2014-12-26 04:48:26.000 360 21170.89 80.04 42860.42 47803.99 2014-12-26 04:48:27.000 360 21170.89 80.00 42860.39 47803.97 2014-12-26 04:48:28.000 360 21170.89 79.98 42860.39 47803.99 2014-12-26 04:48:29.000 360 21170.88 79.97 42860.39 47804.01 2014-12-26 04:48:30.000 360 21170.89 79.95 42860.40 47804.00 2014-12-26 04:48:31.000 360 21170.89 79.93 42860.44 47804.00 2014-12-26 04:48:32.000 360 21170.90 79.93 42860.39 47804.02 2014-12-26 04:48:33.000 360 21170.86 79.93 42860.39 47804.00 2014-12-26 04:48:34.000 360 21170.87 79.98 42860.37 47804.01 2014-12-26 04:48:35.000 360 21170.84 80.01 42860.36 47804.00 2014-12-26 04:48:36.000 360 21170.83 80.03 42860.37 47803.98 2014-12-26 04:48:37.000 360 21170.83 80.02 42860.33 47803.94 2014-12-26 04:48:38.000 360 21170.83 80.02 42860.31 47803.91 2014-12-26 04:48:39.000 360 21170.84 80.00 42860.29 47803.88 2014-12-26 04:48:40.000 360 21170.82 79.98 42860.27 47803.89 2014-12-26 04:48:41.000 360 21170.79 80.00 42860.27 47803.87 2014-12-26 04:48:42.000 360 21170.83 80.00 42860.27 47803.88 2014-12-26 04:48:43.000 360 21170.81 79.96 42860.27 47803.84 2014-12-26 04:48:44.000 360 21170.80 79.98 42860.26 47803.83 2014-12-26 04:48:45.000 360 21170.79 79.99 42860.22 47803.81 2014-12-26 04:48:46.000 360 21170.79 79.99 42860.22 47803.80 2014-12-26 04:48:47.000 360 21170.80 79.99 42860.19 47803.78 2014-12-26 04:48:48.000 360 21170.82 80.02 42860.16 47803.79 2014-12-26 04:48:49.000 360 21170.78 80.01 42860.18 47803.75 2014-12-26 04:48:50.000 360 21170.80 79.99 42860.18 47803.76 2014-12-26 04:48:51.000 360 21170.81 79.99 42860.14 47803.75 2014-12-26 04:48:52.000 360 21170.80 80.00 42860.14 47803.74 2014-12-26 04:48:53.000 360 21170.82 79.99 42860.17 47803.73 2014-12-26 04:48:54.000 360 21170.83 79.96 42860.18 47803.75 2014-12-26 04:48:55.000 360 21170.83 79.93 42860.18 47803.75 2014-12-26 04:48:56.000 360 21170.84 79.89 42860.22 47803.76 2014-12-26 04:48:57.000 360 21170.84 79.84 42860.23 47803.80 2014-12-26 04:48:58.000 360 21170.82 79.82 42860.22 47803.78 2014-12-26 04:48:59.000 360 21170.84 79.80 42860.21 47803.78 2014-12-26 04:49:00.000 360 21170.86 79.75 42860.19 47803.81 2014-12-26 04:49:01.000 360 21170.85 79.73 42860.19 47803.81 2014-12-26 04:49:02.000 360 21170.84 79.72 42860.23 47803.83 2014-12-26 04:49:03.000 360 21170.86 79.66 42860.25 47803.80 2014-12-26 04:49:04.000 360 21170.86 79.61 42860.28 47803.82 2014-12-26 04:49:05.000 360 21170.87 79.59 42860.28 47803.84 2014-12-26 04:49:06.000 360 21170.85 79.56 42860.32 47803.84 2014-12-26 04:49:07.000 360 21170.86 79.54 42860.33 47803.88 2014-12-26 04:49:08.000 360 21170.86 79.49 42860.34 47803.90 2014-12-26 04:49:09.000 360 21170.84 79.46 42860.32 47803.89 2014-12-26 04:49:10.000 360 21170.80 79.45 42860.33 47803.90 2014-12-26 04:49:11.000 360 21170.81 79.46 42860.40 47803.93 2014-12-26 04:49:12.000 360 21170.81 79.46 42860.39 47803.92 2014-12-26 04:49:13.000 360 21170.80 79.46 42860.39 47803.90 2014-12-26 04:49:14.000 360 21170.85 79.44 42860.40 47803.92 2014-12-26 04:49:15.000 360 21170.86 79.44 42860.44 47803.95 2014-12-26 04:49:16.000 360 21170.85 79.45 42860.46 47803.97 2014-12-26 04:49:17.000 360 21170.84 79.48 42860.45 47803.99 2014-12-26 04:49:18.000 360 21170.83 79.49 42860.45 47803.98 2014-12-26 04:49:19.000 360 21170.81 79.49 42860.45 47803.98 2014-12-26 04:49:20.000 360 21170.83 79.50 42860.42 47803.98 2014-12-26 04:49:21.000 360 21170.84 79.49 42860.43 47803.98 2014-12-26 04:49:22.000 360 21170.84 79.49 42860.45 47803.97 2014-12-26 04:49:23.000 360 21170.83 79.49 42860.45 47803.99 2014-12-26 04:49:24.000 360 21170.86 79.45 42860.47 47803.97 2014-12-26 04:49:25.000 360 21170.84 79.41 42860.47 47804.01 2014-12-26 04:49:26.000 360 21170.85 79.38 42860.49 47804.03 2014-12-26 04:49:27.000 360 21170.85 79.38 42860.51 47804.05 2014-12-26 04:49:28.000 360 21170.85 79.39 42860.47 47804.04 2014-12-26 04:49:29.000 360 21170.83 79.39 42860.48 47804.05 2014-12-26 04:49:30.000 360 21170.80 79.38 42860.50 47804.03 2014-12-26 04:49:31.000 360 21170.82 79.37 42860.47 47804.02 2014-12-26 04:49:32.000 360 21170.83 79.36 42860.48 47804.04 2014-12-26 04:49:33.000 360 21170.81 79.33 42860.48 47804.05 2014-12-26 04:49:34.000 360 21170.80 79.31 42860.51 47804.05 2014-12-26 04:49:35.000 360 21170.83 79.31 42860.51 47804.03 2014-12-26 04:49:36.000 360 21170.80 79.29 42860.50 47804.05 2014-12-26 04:49:37.000 360 21170.80 79.27 42860.47 47804.03 2014-12-26 04:49:38.000 360 21170.82 79.25 42860.50 47804.05 2014-12-26 04:49:39.000 360 21170.79 79.25 42860.49 47804.03 2014-12-26 04:49:40.000 360 21170.77 79.23 42860.49 47804.02 2014-12-26 04:49:41.000 360 21170.75 79.24 42860.47 47804.00 2014-12-26 04:49:42.000 360 21170.76 79.22 42860.47 47804.02 2014-12-26 04:49:43.000 360 21170.74 79.15 42860.49 47804.01 2014-12-26 04:49:44.000 360 21170.74 79.11 42860.50 47804.00 2014-12-26 04:49:45.000 360 21170.77 79.07 42860.53 47804.02 2014-12-26 04:49:46.000 360 21170.77 79.06 42860.52 47804.05 2014-12-26 04:49:47.000 360 21170.78 79.02 42860.52 47804.03 2014-12-26 04:49:48.000 360 21170.76 78.98 42860.51 47804.05 2014-12-26 04:49:49.000 360 21170.74 78.96 42860.51 47804.07 2014-12-26 04:49:50.000 360 21170.78 78.92 42860.53 47804.05 2014-12-26 04:49:51.000 360 21170.78 78.91 42860.56 47804.07 2014-12-26 04:49:52.000 360 21170.78 78.85 42860.56 47804.06 2014-12-26 04:49:53.000 360 21170.82 78.82 42860.53 47804.09 2014-12-26 04:49:54.000 360 21170.82 78.79 42860.56 47804.08 2014-12-26 04:49:55.000 360 21170.81 78.78 42860.56 47804.11 2014-12-26 04:49:56.000 360 21170.78 78.75 42860.53 47804.11 2014-12-26 04:49:57.000 360 21170.80 78.72 42860.60 47804.12 2014-12-26 04:49:58.000 360 21170.81 78.72 42860.59 47804.12 2014-12-26 04:49:59.000 360 21170.80 78.73 42860.61 47804.13 2014-12-26 04:50:00.000 360 21170.76 78.76 42860.60 47804.14 2014-12-26 04:50:01.000 360 21170.75 78.76 42860.59 47804.12 2014-12-26 04:50:02.000 360 21170.76 78.76 42860.60 47804.11 2014-12-26 04:50:03.000 360 21170.79 78.74 42860.57 47804.10 2014-12-26 04:50:04.000 360 21170.78 78.75 42860.57 47804.11 2014-12-26 04:50:05.000 360 21170.80 78.73 42860.60 47804.08 2014-12-26 04:50:06.000 360 21170.83 78.70 42860.59 47804.12 2014-12-26 04:50:07.000 360 21170.82 78.68 42860.61 47804.13 2014-12-26 04:50:08.000 360 21170.79 78.66 42860.64 47804.14 2014-12-26 04:50:09.000 360 21170.78 78.64 42860.62 47804.15 2014-12-26 04:50:10.000 360 21170.78 78.64 42860.65 47804.17 2014-12-26 04:50:11.000 360 21170.78 78.68 42860.59 47804.15 2014-12-26 04:50:12.000 360 21170.77 78.68 42860.59 47804.11 2014-12-26 04:50:13.000 360 21170.74 78.69 42860.58 47804.10 2014-12-26 04:50:14.000 360 21170.73 78.68 42860.55 47804.07 2014-12-26 04:50:15.000 360 21170.75 78.69 42860.57 47804.06 2014-12-26 04:50:16.000 360 21170.71 78.69 42860.57 47804.07 2014-12-26 04:50:17.000 360 21170.67 78.67 42860.55 47804.04 2014-12-26 04:50:18.000 360 21170.66 78.68 42860.56 47804.04 2014-12-26 04:50:19.000 360 21170.67 78.71 42860.53 47804.01 2014-12-26 04:50:20.000 360 21170.69 78.72 42860.54 47804.01 2014-12-26 04:50:21.000 360 21170.66 78.72 42860.55 47804.00 2014-12-26 04:50:22.000 360 21170.66 78.73 42860.53 47804.00 2014-12-26 04:50:23.000 360 21170.67 78.71 42860.55 47804.00 2014-12-26 04:50:24.000 360 21170.64 78.72 42860.56 47804.00 2014-12-26 04:50:25.000 360 21170.62 78.72 42860.57 47804.00 2014-12-26 04:50:26.000 360 21170.64 78.73 42860.57 47804.01 2014-12-26 04:50:27.000 360 21170.65 78.73 42860.59 47804.02 2014-12-26 04:50:28.000 360 21170.67 78.75 42860.58 47804.03 2014-12-26 04:50:29.000 360 21170.65 78.78 42860.58 47804.03 2014-12-26 04:50:30.000 360 21170.64 78.80 42860.60 47804.05 2014-12-26 04:50:31.000 360 21170.69 78.81 42860.59 47804.04 2014-12-26 04:50:32.000 360 21170.68 78.82 42860.61 47804.05 2014-12-26 04:50:33.000 360 21170.66 78.81 42860.60 47804.06 2014-12-26 04:50:34.000 360 21170.71 78.84 42860.63 47804.05 2014-12-26 04:50:35.000 360 21170.70 78.84 42860.63 47804.07 2014-12-26 04:50:36.000 360 21170.64 78.84 42860.57 47804.08 2014-12-26 04:50:37.000 360 21170.62 78.86 42860.59 47804.06 2014-12-26 04:50:38.000 360 21170.59 78.90 42860.59 47804.07 2014-12-26 04:50:39.000 360 21170.60 78.90 42860.61 47804.07 2014-12-26 04:50:40.000 360 21170.60 78.93 42860.62 47804.06 2014-12-26 04:50:41.000 360 21170.64 78.93 42860.62 47804.07 2014-12-26 04:50:42.000 360 21170.65 78.95 42860.62 47804.09 2014-12-26 04:50:43.000 360 21170.66 78.93 42860.61 47804.09 2014-12-26 04:50:44.000 360 21170.70 78.94 42860.63 47804.11 2014-12-26 04:50:45.000 360 21170.69 78.92 42860.62 47804.11 2014-12-26 04:50:46.000 360 21170.67 78.91 42860.64 47804.12 2014-12-26 04:50:47.000 360 21170.64 78.90 42860.68 47804.15 2014-12-26 04:50:48.000 360 21170.66 78.91 42860.69 47804.14 2014-12-26 04:50:49.000 360 21170.65 78.93 42860.68 47804.17 2014-12-26 04:50:50.000 360 21170.62 78.94 42860.74 47804.15 2014-12-26 04:50:51.000 360 21170.59 78.96 42860.72 47804.16 2014-12-26 04:50:52.000 360 21170.56 78.97 42860.72 47804.13 2014-12-26 04:50:53.000 360 21170.52 78.98 42860.74 47804.14 2014-12-26 04:50:54.000 360 21170.54 79.02 42860.74 47804.14 2014-12-26 04:50:55.000 360 21170.53 79.06 42860.74 47804.15 2014-12-26 04:50:56.000 360 21170.55 79.10 42860.72 47804.13 2014-12-26 04:50:57.000 360 21170.55 79.13 42860.70 47804.14 2014-12-26 04:50:58.000 360 21170.56 79.15 42860.67 47804.13 2014-12-26 04:50:59.000 360 21170.58 79.14 42860.72 47804.13 2014-12-26 04:51:00.000 360 21170.59 79.15 42860.68 47804.14 2014-12-26 04:51:01.000 360 21170.62 79.12 42860.68 47804.13 2014-12-26 04:51:02.000 360 21170.61 79.14 42860.68 47804.12 2014-12-26 04:51:03.000 360 21170.60 79.13 42860.67 47804.12 2014-12-26 04:51:04.000 360 21170.61 79.11 42860.64 47804.12 2014-12-26 04:51:05.000 360 21170.59 79.12 42860.65 47804.12 2014-12-26 04:51:06.000 360 21170.59 79.09 42860.62 47804.11 2014-12-26 04:51:07.000 360 21170.55 79.06 42860.67 47804.12 2014-12-26 04:51:08.000 360 21170.53 79.05 42860.69 47804.09 2014-12-26 04:51:09.000 360 21170.47 79.06 42860.63 47804.10 2014-12-26 04:51:10.000 360 21170.44 79.09 42860.65 47804.07 2014-12-26 04:51:11.000 360 21170.39 79.15 42860.63 47804.02 2014-12-26 04:51:12.000 360 21170.30 79.21 42860.57 47803.97 2014-12-26 04:51:13.000 360 21170.27 79.27 42860.50 47803.89 2014-12-26 04:51:14.000 360 21170.27 79.28 42860.44 47803.81 2014-12-26 04:51:15.000 360 21170.22 79.33 42860.42 47803.76 2014-12-26 04:51:16.000 360 21170.22 79.31 42860.37 47803.73 2014-12-26 04:51:17.000 360 21170.25 79.26 42860.36 47803.72 2014-12-26 04:51:18.000 360 21170.26 79.21 42860.42 47803.73 2014-12-26 04:51:19.000 360 21170.28 79.23 42860.44 47803.75 2014-12-26 04:51:20.000 360 21170.30 79.24 42860.43 47803.75 2014-12-26 04:51:21.000 360 21170.31 79.25 42860.45 47803.78 2014-12-26 04:51:22.000 360 21170.29 79.25 42860.48 47803.80 2014-12-26 04:51:23.000 360 21170.31 79.21 42860.47 47803.80 2014-12-26 04:51:24.000 360 21170.34 79.22 42860.49 47803.82 2014-12-26 04:51:25.000 360 21170.35 79.25 42860.51 47803.82 2014-12-26 04:51:26.000 360 21170.35 79.30 42860.52 47803.83 2014-12-26 04:51:27.000 360 21170.34 79.36 42860.54 47803.84 2014-12-26 04:51:28.000 360 21170.32 79.42 42860.52 47803.84 2014-12-26 04:51:29.000 360 21170.34 79.40 42860.53 47803.84 2014-12-26 04:51:30.000 360 21170.34 79.41 42860.54 47803.85 2014-12-26 04:51:31.000 360 21170.32 79.42 42860.52 47803.86 2014-12-26 04:51:32.000 360 21170.35 79.40 42860.54 47803.87 2014-12-26 04:51:33.000 360 21170.34 79.39 42860.56 47803.88 2014-12-26 04:51:34.000 360 21170.34 79.38 42860.58 47803.89 2014-12-26 04:51:35.000 360 21170.29 79.37 42860.59 47803.89 2014-12-26 04:51:36.000 360 21170.31 79.32 42860.60 47803.91 2014-12-26 04:51:37.000 360 21170.33 79.29 42860.59 47803.92 2014-12-26 04:51:38.000 360 21170.27 79.28 42860.62 47803.92 2014-12-26 04:51:39.000 360 21170.27 79.25 42860.65 47803.90 2014-12-26 04:51:40.000 360 21170.26 79.23 42860.64 47803.92 2014-12-26 04:51:41.000 360 21170.26 79.21 42860.60 47803.90 2014-12-26 04:51:42.000 360 21170.23 79.19 42860.61 47803.88 2014-12-26 04:51:43.000 360 21170.23 79.16 42860.63 47803.86 2014-12-26 04:51:44.000 360 21170.19 79.15 42860.65 47803.86 2014-12-26 04:51:45.000 360 21170.18 79.13 42860.64 47803.88 2014-12-26 04:51:46.000 360 21170.19 79.12 42860.60 47803.88 2014-12-26 04:51:47.000 360 21170.17 79.12 42860.62 47803.86 2014-12-26 04:51:48.000 360 21170.15 79.12 42860.69 47803.90 2014-12-26 04:51:49.000 360 21170.16 79.12 42860.67 47803.85 2014-12-26 04:51:50.000 360 21170.12 79.12 42860.68 47803.88 2014-12-26 04:51:51.000 360 21170.11 79.11 42860.70 47803.85 2014-12-26 04:51:52.000 360 21170.13 79.10 42860.68 47803.87 2014-12-26 04:51:53.000 360 21170.10 79.10 42860.68 47803.88 2014-12-26 04:51:54.000 360 21170.09 79.09 42860.70 47803.87 2014-12-26 04:51:55.000 360 21170.07 79.07 42860.72 47803.88 2014-12-26 04:51:56.000 360 21170.03 79.06 42860.71 47803.86 2014-12-26 04:51:57.000 360 21170.03 79.04 42860.70 47803.86 2014-12-26 04:51:58.000 360 21170.00 79.02 42860.74 47803.85 2014-12-26 04:51:59.000 360 21169.94 79.04 42860.72 47803.86 2014-12-26 04:52:00.000 360 21169.91 79.04 42860.69 47803.84 2014-12-26 04:52:01.000 360 21169.89 79.04 42860.70 47803.82 2014-12-26 04:52:02.000 360 21169.88 79.09 42860.71 47803.82 2014-12-26 04:52:03.000 360 21169.90 79.10 42860.74 47803.83 2014-12-26 04:52:04.000 360 21169.90 79.11 42860.68 47803.81 2014-12-26 04:52:05.000 360 21169.88 79.12 42860.73 47803.79 2014-12-26 04:52:06.000 360 21169.86 79.11 42860.73 47803.81 2014-12-26 04:52:07.000 360 21169.86 79.13 42860.73 47803.80 2014-12-26 04:52:08.000 360 21169.84 79.14 42860.72 47803.80 2014-12-26 04:52:09.000 360 21169.82 79.11 42860.71 47803.77 2014-12-26 04:52:10.000 360 21169.82 79.07 42860.71 47803.79 2014-12-26 04:52:11.000 360 21169.79 79.05 42860.70 47803.78 2014-12-26 04:52:12.000 360 21169.82 79.03 42860.73 47803.80 2014-12-26 04:52:13.000 360 21169.82 79.01 42860.72 47803.79 2014-12-26 04:52:14.000 360 21169.80 78.95 42860.75 47803.78 2014-12-26 04:52:15.000 360 21169.77 78.89 42860.75 47803.81 2014-12-26 04:52:16.000 360 21169.71 78.87 42860.78 47803.82 2014-12-26 04:52:17.000 360 21169.65 78.90 42860.80 47803.80 2014-12-26 04:52:18.000 360 21169.61 78.95 42860.79 47803.77 2014-12-26 04:52:19.000 360 21169.60 78.96 42860.76 47803.73 2014-12-26 04:52:20.000 360 21169.59 78.95 42860.75 47803.70 2014-12-26 04:52:21.000 360 21169.56 78.92 42860.74 47803.69 2014-12-26 04:52:22.000 360 21169.57 78.93 42860.78 47803.70 2014-12-26 04:52:23.000 360 21169.57 78.92 42860.77 47803.72 2014-12-26 04:52:24.000 360 21169.52 78.94 42860.75 47803.71 2014-12-26 04:52:25.000 360 21169.51 78.92 42860.79 47803.70 2014-12-26 04:52:26.000 360 21169.51 78.92 42860.78 47803.73 2014-12-26 04:52:27.000 360 21169.49 78.94 42860.79 47803.70 2014-12-26 04:52:28.000 360 21169.50 78.96 42860.77 47803.71 2014-12-26 04:52:29.000 360 21169.51 78.98 42860.78 47803.69 2014-12-26 04:52:30.000 360 21169.50 78.98 42860.79 47803.69 2014-12-26 04:52:31.000 360 21169.46 78.97 42860.77 47803.71 2014-12-26 04:52:32.000 360 21169.46 78.98 42860.77 47803.71 2014-12-26 04:52:33.000 360 21169.46 78.97 42860.79 47803.70 2014-12-26 04:52:34.000 360 21169.46 78.98 42860.79 47803.71 2014-12-26 04:52:35.000 360 21169.44 79.00 42860.80 47803.69 2014-12-26 04:52:36.000 360 21169.43 79.00 42860.81 47803.66 2014-12-26 04:52:37.000 360 21169.40 79.01 42860.83 47803.68 2014-12-26 04:52:38.000 360 21169.41 79.01 42860.80 47803.69 2014-12-26 04:52:39.000 360 21169.43 79.03 42860.77 47803.68 2014-12-26 04:52:40.000 360 21169.42 79.00 42860.79 47803.69 2014-12-26 04:52:41.000 360 21169.40 78.99 42860.81 47803.67 2014-12-26 04:52:42.000 360 21169.36 78.98 42860.81 47803.66 2014-12-26 04:52:43.000 360 21169.38 79.00 42860.82 47803.68 2014-12-26 04:52:44.000 360 21169.38 78.98 42860.80 47803.67 2014-12-26 04:52:45.000 360 21169.37 78.97 42860.81 47803.66 2014-12-26 04:52:46.000 360 21169.37 78.99 42860.82 47803.67 2014-12-26 04:52:47.000 360 21169.34 78.98 42860.84 47803.67 2014-12-26 04:52:48.000 360 21169.33 79.00 42860.86 47803.66 2014-12-26 04:52:49.000 360 21169.31 79.02 42860.84 47803.66 2014-12-26 04:52:50.000 360 21169.29 79.03 42860.82 47803.64 2014-12-26 04:52:51.000 360 21169.32 79.08 42860.80 47803.65 2014-12-26 04:52:52.000 360 21169.34 79.10 42860.81 47803.61 2014-12-26 04:52:53.000 360 21169.30 79.13 42860.82 47803.63 2014-12-26 04:52:54.000 360 21169.28 79.12 42860.80 47803.64 2014-12-26 04:52:55.000 360 21169.29 79.10 42860.80 47803.61 2014-12-26 04:52:56.000 360 21169.26 79.13 42860.82 47803.62 2014-12-26 04:52:57.000 360 21169.21 79.14 42860.83 47803.61 2014-12-26 04:52:58.000 360 21169.20 79.13 42860.81 47803.62 2014-12-26 04:52:59.000 360 21169.18 79.11 42860.82 47803.60 2014-12-26 04:53:00.000 360 21169.17 79.11 42860.84 47803.60 2014-12-26 04:53:01.000 360 21169.18 79.10 42860.83 47803.58 2014-12-26 04:53:02.000 360 21169.15 79.12 42860.81 47803.58 2014-12-26 04:53:03.000 360 21169.09 79.14 42860.81 47803.60 2014-12-26 04:53:04.000 360 21169.07 79.16 42860.82 47803.57 2014-12-26 04:53:05.000 360 21169.05 79.19 42860.79 47803.55 2014-12-26 04:53:06.000 360 21169.04 79.20 42860.81 47803.53 2014-12-26 04:53:07.000 360 21169.02 79.28 42860.79 47803.51 2014-12-26 04:53:08.000 360 21169.01 79.28 42860.75 47803.49 2014-12-26 04:53:09.000 360 21169.03 79.31 42860.74 47803.46 2014-12-26 04:53:10.000 360 21169.01 79.31 42860.76 47803.44 2014-12-26 04:53:11.000 360 21169.01 79.30 42860.75 47803.44 2014-12-26 04:53:12.000 360 21169.02 79.29 42860.72 47803.43 2014-12-26 04:53:13.000 360 21169.01 79.31 42860.73 47803.43 2014-12-26 04:53:14.000 360 21169.02 79.32 42860.72 47803.45 2014-12-26 04:53:15.000 360 21168.99 79.32 42860.72 47803.41 2014-12-26 04:53:16.000 360 21168.99 79.31 42860.70 47803.43 2014-12-26 04:53:17.000 360 21168.93 79.31 42860.70 47803.41 2014-12-26 04:53:18.000 360 21168.89 79.31 42860.66 47803.40 2014-12-26 04:53:19.000 360 21168.88 79.35 42860.68 47803.36 2014-12-26 04:53:20.000 360 21168.84 79.35 42860.71 47803.34 2014-12-26 04:53:21.000 360 21168.80 79.34 42860.67 47803.32 2014-12-26 04:53:22.000 360 21168.80 79.36 42860.67 47803.31 2014-12-26 04:53:23.000 360 21168.74 79.36 42860.67 47803.26 2014-12-26 04:53:24.000 360 21168.73 79.37 42860.65 47803.25 2014-12-26 04:53:25.000 360 21168.72 79.40 42860.64 47803.22 2014-12-26 04:53:26.000 360 21168.73 79.41 42860.64 47803.25 2014-12-26 04:53:27.000 360 21168.68 79.43 42860.66 47803.21 2014-12-26 04:53:28.000 360 21168.66 79.45 42860.62 47803.20 2014-12-26 04:53:29.000 360 21168.65 79.46 42860.60 47803.17 2014-12-26 04:53:30.000 360 21168.63 79.50 42860.58 47803.16 2014-12-26 04:53:31.000 360 21168.64 79.53 42860.53 47803.11 2014-12-26 04:53:32.000 360 21168.58 79.55 42860.48 47803.03 2014-12-26 04:53:33.000 360 21168.55 79.53 42860.46 47803.04 2014-12-26 04:53:34.000 360 21168.54 79.50 42860.42 47802.97 2014-12-26 04:53:35.000 360 21168.50 79.49 42860.41 47802.98 2014-12-26 04:53:36.000 360 21168.51 79.47 42860.41 47802.93 2014-12-26 04:53:37.000 360 21168.48 79.43 42860.42 47802.91 2014-12-26 04:53:38.000 360 21168.44 79.46 42860.43 47802.93 2014-12-26 04:53:39.000 360 21168.45 79.47 42860.42 47802.88 2014-12-26 04:53:40.000 360 21168.44 79.46 42860.43 47802.89 2014-12-26 04:53:41.000 360 21168.44 79.48 42860.42 47802.90 2014-12-26 04:53:42.000 360 21168.43 79.52 42860.42 47802.90 2014-12-26 04:53:43.000 360 21168.40 79.55 42860.41 47802.89 2014-12-26 04:53:44.000 360 21168.41 79.58 42860.44 47802.90 2014-12-26 04:53:45.000 360 21168.42 79.61 42860.43 47802.90 2014-12-26 04:53:46.000 360 21168.44 79.63 42860.42 47802.91 2014-12-26 04:53:47.000 360 21168.44 79.65 42860.44 47802.92 2014-12-26 04:53:48.000 360 21168.48 79.64 42860.45 47802.93 2014-12-26 04:53:49.000 360 21168.54 79.64 42860.47 47802.97 2014-12-26 04:53:50.000 360 21168.56 79.61 42860.49 47802.98 2014-12-26 04:53:51.000 360 21168.59 79.62 42860.47 47803.01 2014-12-26 04:53:52.000 360 21168.66 79.60 42860.48 47803.03 2014-12-26 04:53:53.000 360 21168.66 79.59 42860.48 47803.05 2014-12-26 04:53:54.000 360 21168.67 79.58 42860.50 47803.06 2014-12-26 04:53:55.000 360 21168.64 79.60 42860.53 47803.07 2014-12-26 04:53:56.000 360 21168.65 79.56 42860.52 47803.09 2014-12-26 04:53:57.000 360 21168.64 79.53 42860.53 47803.09 2014-12-26 04:53:58.000 360 21168.62 79.50 42860.54 47803.09 2014-12-26 04:53:59.000 360 21168.59 79.48 42860.55 47803.12 2014-12-26 04:54:00.000 360 21168.55 79.47 42860.54 47803.06 2014-12-26 04:54:01.000 360 21168.51 79.48 42860.54 47803.06 2014-12-26 04:54:02.000 360 21168.48 79.50 42860.52 47803.05 2014-12-26 04:54:03.000 360 21168.45 79.50 42860.53 47803.00 2014-12-26 04:54:04.000 360 21168.43 79.52 42860.51 47803.02 2014-12-26 04:54:05.000 360 21168.41 79.53 42860.55 47802.98 2014-12-26 04:54:06.000 360 21168.38 79.55 42860.52 47802.97 2014-12-26 04:54:07.000 360 21168.38 79.55 42860.51 47803.00 2014-12-26 04:54:08.000 360 21168.38 79.57 42860.50 47802.96 2014-12-26 04:54:09.000 360 21168.38 79.59 42860.53 47802.98 2014-12-26 04:54:10.000 360 21168.38 79.59 42860.54 47802.98 2014-12-26 04:54:11.000 360 21168.40 79.59 42860.52 47802.98 2014-12-26 04:54:12.000 360 21168.40 79.62 42860.53 47802.99 2014-12-26 04:54:13.000 360 21168.41 79.64 42860.52 47802.98 2014-12-26 04:54:14.000 360 21168.40 79.63 42860.55 47802.97 2014-12-26 04:54:15.000 360 21168.39 79.60 42860.59 47802.97 2014-12-26 04:54:16.000 360 21168.38 79.58 42860.55 47802.97 2014-12-26 04:54:17.000 360 21168.34 79.57 42860.53 47802.98 2014-12-26 04:54:18.000 360 21168.30 79.55 42860.53 47802.98 2014-12-26 04:54:19.000 360 21168.32 79.56 42860.56 47802.96 2014-12-26 04:54:20.000 360 21168.28 79.52 42860.55 47802.95 2014-12-26 04:54:21.000 360 21168.26 79.51 42860.56 47802.97 2014-12-26 04:54:22.000 360 21168.26 79.51 42860.57 47802.96 2014-12-26 04:54:23.000 360 21168.23 79.50 42860.58 47802.95 2014-12-26 04:54:24.000 360 21168.18 79.51 42860.58 47802.90 2014-12-26 04:54:25.000 360 21168.18 79.54 42860.59 47802.94 2014-12-26 04:54:26.000 360 21168.19 79.55 42860.58 47802.91 2014-12-26 04:54:27.000 360 21168.14 79.57 42860.58 47802.91 2014-12-26 04:54:28.000 360 21168.16 79.60 42860.57 47802.93 2014-12-26 04:54:29.000 360 21168.19 79.65 42860.56 47802.93 2014-12-26 04:54:30.000 360 21168.22 79.71 42860.57 47802.93 2014-12-26 04:54:31.000 360 21168.21 79.75 42860.57 47802.92 2014-12-26 04:54:32.000 360 21168.24 79.76 42860.58 47802.94 2014-12-26 04:54:33.000 360 21168.26 79.79 42860.59 47802.97 2014-12-26 04:54:34.000 360 21168.28 79.79 42860.56 47802.96 2014-12-26 04:54:35.000 360 21168.27 79.82 42860.56 47802.98 2014-12-26 04:54:36.000 360 21168.27 79.82 42860.56 47802.98 2014-12-26 04:54:37.000 360 21168.29 79.82 42860.57 47802.95 2014-12-26 04:54:38.000 360 21168.29 79.86 42860.59 47802.99 2014-12-26 04:54:39.000 360 21168.25 79.86 42860.58 47802.98 2014-12-26 04:54:40.000 360 21168.26 79.83 42860.60 47803.00 2014-12-26 04:54:41.000 360 21168.27 79.82 42860.64 47803.02 2014-12-26 04:54:42.000 360 21168.28 79.82 42860.66 47803.02 2014-12-26 04:54:43.000 360 21168.31 79.84 42860.67 47803.01 2014-12-26 04:54:44.000 360 21168.28 79.83 42860.68 47803.05 2014-12-26 04:54:45.000 360 21168.25 79.84 42860.65 47803.01 2014-12-26 04:54:46.000 360 21168.26 79.89 42860.65 47803.03 2014-12-26 04:54:47.000 360 21168.25 79.89 42860.65 47803.03 2014-12-26 04:54:48.000 360 21168.24 79.90 42860.66 47803.04 2014-12-26 04:54:49.000 360 21168.24 79.90 42860.64 47803.04 2014-12-26 04:54:50.000 360 21168.27 79.88 42860.67 47803.05 2014-12-26 04:54:51.000 360 21168.27 79.88 42860.66 47803.03 2014-12-26 04:54:52.000 360 21168.28 79.87 42860.68 47803.04 2014-12-26 04:54:53.000 360 21168.28 79.87 42860.65 47803.02 2014-12-26 04:54:54.000 360 21168.31 79.84 42860.64 47803.05 2014-12-26 04:54:55.000 360 21168.28 79.84 42860.66 47803.05 2014-12-26 04:54:56.000 360 21168.29 79.84 42860.66 47803.05 2014-12-26 04:54:57.000 360 21168.26 79.82 42860.67 47803.05 2014-12-26 04:54:58.000 360 21168.27 79.80 42860.66 47803.06 2014-12-26 04:54:59.000 360 21168.32 79.79 42860.68 47803.05 2014-12-26 04:55:00.000 360 21168.35 79.80 42860.68 47803.06 2014-12-26 04:55:01.000 360 21168.33 79.81 42860.67 47803.05 2014-12-26 04:55:02.000 360 21168.33 79.81 42860.70 47803.09 2014-12-26 04:55:03.000 360 21168.34 79.83 42860.70 47803.09 2014-12-26 04:55:04.000 360 21168.33 79.83 42860.68 47803.11 2014-12-26 04:55:05.000 360 21168.36 79.86 42860.70 47803.11 2014-12-26 04:55:06.000 360 21168.42 79.86 42860.69 47803.11 2014-12-26 04:55:07.000 360 21168.45 79.84 42860.71 47803.14 2014-12-26 04:55:08.000 360 21168.45 79.82 42860.70 47803.14 2014-12-26 04:55:09.000 360 21168.44 79.83 42860.74 47803.16 2014-12-26 04:55:10.000 360 21168.48 79.82 42860.75 47803.16 2014-12-26 04:55:11.000 360 21168.49 79.82 42860.73 47803.20 2014-12-26 04:55:12.000 360 21168.52 79.81 42860.74 47803.18 2014-12-26 04:55:13.000 360 21168.52 79.79 42860.76 47803.20 2014-12-26 04:55:14.000 360 21168.53 79.79 42860.76 47803.23 2014-12-26 04:55:15.000 360 21168.50 79.81 42860.75 47803.21 2014-12-26 04:55:16.000 360 21168.51 79.79 42860.73 47803.20 2014-12-26 04:55:17.000 360 21168.52 79.79 42860.73 47803.22 2014-12-26 04:55:18.000 360 21168.55 79.79 42860.73 47803.22 2014-12-26 04:55:19.000 360 21168.53 79.80 42860.73 47803.21 2014-12-26 04:55:20.000 360 21168.53 79.79 42860.69 47803.24 2014-12-26 04:55:21.000 360 21168.51 79.77 42860.69 47803.22 2014-12-26 04:55:22.000 360 21168.50 79.79 42860.69 47803.19 2014-12-26 04:55:23.000 360 21168.51 79.77 42860.69 47803.19 2014-12-26 04:55:24.000 360 21168.51 79.77 42860.70 47803.21 2014-12-26 04:55:25.000 360 21168.52 79.73 42860.73 47803.18 2014-12-26 04:55:26.000 360 21168.56 79.71 42860.74 47803.19 2014-12-26 04:55:27.000 360 21168.56 79.70 42860.71 47803.21 2014-12-26 04:55:28.000 360 21168.56 79.69 42860.69 47803.19 2014-12-26 04:55:29.000 360 21168.55 79.71 42860.69 47803.22 2014-12-26 04:55:30.000 360 21168.54 79.69 42860.68 47803.21 2014-12-26 04:55:31.000 360 21168.56 79.66 42860.71 47803.23 2014-12-26 04:55:32.000 360 21168.56 79.63 42860.69 47803.21 2014-12-26 04:55:33.000 360 21168.52 79.61 42860.74 47803.23 2014-12-26 04:55:34.000 360 21168.54 79.59 42860.73 47803.22 2014-12-26 04:55:35.000 360 21168.55 79.57 42860.72 47803.21 2014-12-26 04:55:36.000 360 21168.51 79.56 42860.74 47803.23 2014-12-26 04:55:37.000 360 21168.48 79.56 42860.75 47803.22 2014-12-26 04:55:38.000 360 21168.46 79.58 42860.74 47803.21 2014-12-26 04:55:39.000 360 21168.44 79.59 42860.71 47803.20 2014-12-26 04:55:40.000 360 21168.43 79.60 42860.73 47803.19 2014-12-26 04:55:41.000 360 21168.43 79.62 42860.74 47803.19 2014-12-26 04:55:42.000 360 21168.44 79.60 42860.74 47803.23 2014-12-26 04:55:43.000 360 21168.44 79.62 42860.75 47803.18 2014-12-26 04:55:44.000 360 21168.48 79.62 42860.78 47803.19 2014-12-26 04:55:45.000 360 21168.51 79.66 42860.75 47803.20 2014-12-26 04:55:46.000 360 21168.51 79.66 42860.70 47803.19 2014-12-26 04:55:47.000 360 21168.55 79.67 42860.68 47803.21 2014-12-26 04:55:48.000 360 21168.58 79.67 42860.70 47803.20 2014-12-26 04:55:49.000 360 21168.59 79.65 42860.71 47803.23 2014-12-26 04:55:50.000 360 21168.61 79.62 42860.72 47803.24 2014-12-26 04:55:51.000 360 21168.62 79.60 42860.73 47803.26 2014-12-26 04:55:52.000 360 21168.62 79.61 42860.71 47803.26 2014-12-26 04:55:53.000 360 21168.64 79.60 42860.73 47803.29 2014-12-26 04:55:54.000 360 21168.68 79.62 42860.71 47803.28 2014-12-26 04:55:55.000 360 21168.66 79.64 42860.72 47803.30 2014-12-26 04:55:56.000 360 21168.65 79.62 42860.73 47803.30 2014-12-26 04:55:57.000 360 21168.66 79.60 42860.73 47803.32 2014-12-26 04:55:58.000 360 21168.67 79.63 42860.75 47803.30 2014-12-26 04:55:59.000 360 21168.67 79.62 42860.73 47803.30 2014-12-26 04:56:00.000 360 21168.67 79.63 42860.74 47803.29 2014-12-26 04:56:01.000 360 21168.67 79.62 42860.75 47803.32 2014-12-26 04:56:02.000 360 21168.66 79.64 42860.73 47803.28 2014-12-26 04:56:03.000 360 21168.66 79.66 42860.73 47803.31 2014-12-26 04:56:04.000 360 21168.62 79.65 42860.76 47803.29 2014-12-26 04:56:05.000 360 21168.65 79.64 42860.73 47803.29 2014-12-26 04:56:06.000 360 21168.67 79.61 42860.72 47803.27 2014-12-26 04:56:07.000 360 21168.64 79.59 42860.74 47803.28 2014-12-26 04:56:08.000 360 21168.62 79.56 42860.76 47803.30 2014-12-26 04:56:09.000 360 21168.62 79.55 42860.77 47803.30 2014-12-26 04:56:10.000 360 21168.63 79.51 42860.78 47803.30 2014-12-26 04:56:11.000 360 21168.63 79.50 42860.77 47803.33 2014-12-26 04:56:12.000 360 21168.63 79.50 42860.78 47803.35 2014-12-26 04:56:13.000 360 21168.62 79.50 42860.80 47803.33 2014-12-26 04:56:14.000 360 21168.59 79.50 42860.82 47803.35 2014-12-26 04:56:15.000 360 21168.59 79.47 42860.78 47803.35 2014-12-26 04:56:16.000 360 21168.61 79.52 42860.79 47803.35 2014-12-26 04:56:17.000 360 21168.62 79.55 42860.80 47803.32 2014-12-26 04:56:18.000 360 21168.61 79.57 42860.80 47803.34 2014-12-26 04:56:19.000 360 21168.62 79.60 42860.80 47803.35 2014-12-26 04:56:20.000 360 21168.66 79.64 42860.81 47803.32 2014-12-26 04:56:21.000 360 21168.69 79.64 42860.80 47803.34 2014-12-26 04:56:22.000 360 21168.68 79.67 42860.79 47803.35 2014-12-26 04:56:23.000 360 21168.70 79.67 42860.81 47803.36 2014-12-26 04:56:24.000 360 21168.77 79.66 42860.78 47803.37 2014-12-26 04:56:25.000 360 21168.78 79.66 42860.78 47803.42 2014-12-26 04:56:26.000 360 21168.78 79.63 42860.84 47803.42 2014-12-26 04:56:27.000 360 21168.77 79.61 42860.87 47803.45 2014-12-26 04:56:28.000 360 21168.76 79.59 42860.86 47803.46 2014-12-26 04:56:29.000 360 21168.77 79.57 42860.84 47803.46 2014-12-26 04:56:30.000 360 21168.78 79.58 42860.87 47803.46 2014-12-26 04:56:31.000 360 21168.73 79.58 42860.85 47803.46 2014-12-26 04:56:32.000 360 21168.72 79.55 42860.85 47803.47 2014-12-26 04:56:33.000 360 21168.71 79.54 42860.83 47803.44 2014-12-26 04:56:34.000 360 21168.69 79.53 42860.81 47803.40 2014-12-26 04:56:35.000 360 21168.67 79.53 42860.81 47803.42 2014-12-26 04:56:36.000 360 21168.64 79.55 42860.83 47803.39 2014-12-26 04:56:37.000 360 21168.63 79.56 42860.81 47803.39 2014-12-26 04:56:38.000 360 21168.59 79.61 42860.79 47803.36 2014-12-26 04:56:39.000 360 21168.53 79.67 42860.75 47803.34 2014-12-26 04:56:40.000 360 21168.54 79.69 42860.70 47803.28 2014-12-26 04:56:41.000 360 21168.57 79.69 42860.67 47803.24 2014-12-26 04:56:42.000 360 21168.56 79.69 42860.68 47803.23 2014-12-26 04:56:43.000 360 21168.56 79.66 42860.71 47803.22 2014-12-26 04:56:44.000 360 21168.59 79.68 42860.72 47803.19 2014-12-26 04:56:45.000 360 21168.60 79.68 42860.72 47803.22 2014-12-26 04:56:46.000 360 21168.61 79.66 42860.70 47803.23 2014-12-26 04:56:47.000 360 21168.60 79.63 42860.68 47803.21 2014-12-26 04:56:48.000 360 21168.60 79.63 42860.73 47803.24 2014-12-26 04:56:49.000 360 21168.61 79.61 42860.72 47803.24 2014-12-26 04:56:50.000 360 21168.63 79.61 42860.71 47803.28 2014-12-26 04:56:51.000 360 21168.63 79.61 42860.74 47803.26 2014-12-26 04:56:52.000 360 21168.65 79.63 42860.73 47803.29 2014-12-26 04:56:53.000 360 21168.63 79.67 42860.71 47803.29 2014-12-26 04:56:54.000 360 21168.61 79.69 42860.72 47803.29 2014-12-26 04:56:55.000 360 21168.64 79.69 42860.69 47803.29 2014-12-26 04:56:56.000 360 21168.62 79.71 42860.69 47803.27 2014-12-26 04:56:57.000 360 21168.67 79.72 42860.70 47803.26 2014-12-26 04:56:58.000 360 21168.68 79.71 42860.70 47803.26 2014-12-26 04:56:59.000 360 21168.69 79.72 42860.72 47803.27 2014-12-26 04:57:00.000 360 21168.73 79.70 42860.70 47803.30 2014-12-26 04:57:01.000 360 21168.75 79.68 42860.70 47803.30 2014-12-26 04:57:02.000 360 21168.76 79.71 42860.69 47803.30 2014-12-26 04:57:03.000 360 21168.78 79.71 42860.70 47803.32 2014-12-26 04:57:04.000 360 21168.79 79.72 42860.70 47803.32 2014-12-26 04:57:05.000 360 21168.79 79.74 42860.67 47803.29 2014-12-26 04:57:06.000 360 21168.81 79.72 42860.68 47803.29 2014-12-26 04:57:07.000 360 21168.83 79.72 42860.69 47803.32 2014-12-26 04:57:08.000 360 21168.83 79.74 42860.67 47803.33 2014-12-26 04:57:09.000 360 21168.85 79.73 42860.69 47803.33 2014-12-26 04:57:10.000 360 21168.85 79.71 42860.69 47803.36 2014-12-26 04:57:11.000 360 21168.85 79.73 42860.66 47803.33 2014-12-26 04:57:12.000 360 21168.88 79.76 42860.65 47803.34 2014-12-26 04:57:13.000 360 21168.86 79.78 42860.65 47803.31 2014-12-26 04:57:14.000 360 21168.81 79.84 42860.58 47803.30 2014-12-26 04:57:15.000 360 21168.81 79.89 42860.53 47803.24 2014-12-26 04:57:16.000 360 21168.79 79.95 42860.51 47803.21 2014-12-26 04:57:17.000 360 21168.75 80.05 42860.44 47803.16 2014-12-26 04:57:18.000 360 21168.75 80.11 42860.34 47803.07 2014-12-26 04:57:19.000 360 21168.76 80.11 42860.30 47803.01 2014-12-26 04:57:20.000 360 21168.79 80.11 42860.28 47802.95 2014-12-26 04:57:21.000 360 21168.87 80.07 42860.27 47802.95 2014-12-26 04:57:22.000 360 21168.96 79.98 42860.28 47802.97 2014-12-26 04:57:23.000 360 21169.03 79.89 42860.32 47803.02 2014-12-26 04:57:24.000 360 21169.10 79.83 42860.37 47803.08 2014-12-26 04:57:25.000 360 21169.16 79.79 42860.41 47803.17 2014-12-26 04:57:26.000 360 21169.21 79.72 42860.46 47803.22 2014-12-26 04:57:27.000 360 21169.27 79.70 42860.48 47803.28 2014-12-26 04:57:28.000 360 21169.34 79.70 42860.53 47803.37 2014-12-26 04:57:29.000 360 21169.36 79.64 42860.57 47803.41 2014-12-26 04:57:30.000 360 21169.37 79.62 42860.56 47803.44 2014-12-26 04:57:31.000 360 21169.42 79.60 42860.60 47803.48 2014-12-26 04:57:32.000 360 21169.44 79.56 42860.63 47803.50 2014-12-26 04:57:33.000 360 21169.40 79.52 42860.64 47803.55 2014-12-26 04:57:34.000 360 21169.42 79.51 42860.70 47803.57 2014-12-26 04:57:35.000 360 21169.45 79.50 42860.70 47803.61 2014-12-26 04:57:36.000 360 21169.47 79.49 42860.70 47803.61 2014-12-26 04:57:37.000 360 21169.46 79.51 42860.71 47803.64 2014-12-26 04:57:38.000 360 21169.49 79.53 42860.71 47803.64 2014-12-26 04:57:39.000 360 21169.51 79.51 42860.73 47803.63 2014-12-26 04:57:40.000 360 21169.50 79.59 42860.70 47803.64 2014-12-26 04:57:41.000 360 21169.50 79.66 42860.62 47803.61 2014-12-26 04:57:42.000 360 21169.53 79.69 42860.56 47803.54 2014-12-26 04:57:43.000 360 21169.54 79.68 42860.50 47803.49 2014-12-26 04:57:44.000 360 21169.56 79.64 42860.46 47803.46 2014-12-26 04:57:45.000 360 21169.55 79.59 42860.43 47803.46 2014-12-26 04:57:46.000 360 21169.58 79.55 42860.45 47803.45 2014-12-26 04:57:47.000 360 21169.61 79.48 42860.47 47803.45 2014-12-26 04:57:48.000 360 21169.60 79.45 42860.49 47803.46 2014-12-26 04:57:49.000 360 21169.62 79.43 42860.49 47803.49 2014-12-26 04:57:50.000 360 21169.64 79.37 42860.51 47803.52 2014-12-26 04:57:51.000 360 21169.67 79.33 42860.51 47803.53 2014-12-26 04:57:52.000 360 21169.69 79.29 42860.54 47803.55 2014-12-26 04:57:53.000 360 21169.70 79.26 42860.59 47803.58 2014-12-26 04:57:54.000 360 21169.75 79.24 42860.58 47803.62 2014-12-26 04:57:55.000 360 21169.73 79.22 42860.61 47803.65 2014-12-26 04:57:56.000 360 21169.75 79.21 42860.61 47803.70 2014-12-26 04:57:57.000 360 21169.80 79.18 42860.64 47803.71 2014-12-26 04:57:58.000 360 21169.80 79.19 42860.70 47803.77 2014-12-26 04:57:59.000 360 21169.82 79.15 42860.73 47803.78 2014-12-26 04:58:00.000 360 21169.86 79.12 42860.74 47803.83 2014-12-26 04:58:01.000 360 21169.85 79.11 42860.75 47803.82 2014-12-26 04:58:02.000 360 21169.88 79.08 42860.78 47803.83 2014-12-26 04:58:03.000 360 21169.92 79.07 42860.78 47803.85 2014-12-26 04:58:04.000 360 21169.94 79.08 42860.76 47803.88 2014-12-26 04:58:05.000 360 21169.95 79.09 42860.77 47803.87 2014-12-26 04:58:06.000 360 21170.00 79.08 42860.77 47803.89 2014-12-26 04:58:07.000 360 21170.01 79.08 42860.74 47803.88 2014-12-26 04:58:08.000 360 21170.03 79.09 42860.73 47803.91 2014-12-26 04:58:09.000 360 21170.02 79.08 42860.74 47803.88 2014-12-26 04:58:10.000 360 21170.04 79.07 42860.71 47803.89 2014-12-26 04:58:11.000 360 21170.02 79.08 42860.72 47803.88 2014-12-26 04:58:12.000 360 21170.01 79.09 42860.74 47803.89 2014-12-26 04:58:13.000 360 21170.03 79.08 42860.72 47803.87 2014-12-26 04:58:14.000 360 21170.03 79.08 42860.71 47803.85 2014-12-26 04:58:15.000 360 21170.01 79.07 42860.69 47803.86 2014-12-26 04:58:16.000 360 21170.01 79.06 42860.70 47803.85 2014-12-26 04:58:17.000 360 21169.98 79.07 42860.70 47803.85 2014-12-26 04:58:18.000 360 21169.98 79.06 42860.70 47803.83 2014-12-26 04:58:19.000 360 21170.01 79.06 42860.70 47803.82 2014-12-26 04:58:20.000 360 21170.01 79.04 42860.72 47803.84 2014-12-26 04:58:21.000 360 21170.03 79.02 42860.69 47803.84 2014-12-26 04:58:22.000 360 21170.07 79.02 42860.69 47803.86 2014-12-26 04:58:23.000 360 21170.09 79.01 42860.75 47803.84 2014-12-26 04:58:24.000 360 21170.10 78.95 42860.76 47803.90 2014-12-26 04:58:25.000 360 21170.06 78.95 42860.76 47803.90 2014-12-26 04:58:26.000 360 21170.05 78.93 42860.77 47803.91 2014-12-26 04:58:27.000 360 21170.07 78.92 42860.79 47803.92 2014-12-26 04:58:28.000 360 21170.07 78.92 42860.78 47803.93 2014-12-26 04:58:29.000 360 21170.07 78.91 42860.80 47803.92 2014-12-26 04:58:30.000 360 21170.06 78.93 42860.80 47803.94 2014-12-26 04:58:31.000 360 21170.07 78.95 42860.83 47803.98 2014-12-26 04:58:32.000 360 21170.07 78.96 42860.84 47803.94 2014-12-26 04:58:33.000 360 21170.07 78.97 42860.82 47803.96 2014-12-26 04:58:34.000 360 21170.10 79.01 42860.84 47803.97 2014-12-26 04:58:35.000 360 21170.10 79.03 42860.82 47803.97 2014-12-26 04:58:36.000 360 21170.12 79.05 42860.82 47803.97 2014-12-26 04:58:37.000 360 21170.13 79.05 42860.82 47803.99 2014-12-26 04:58:38.000 360 21170.14 79.06 42860.81 47803.98 2014-12-26 04:58:39.000 360 21170.14 79.07 42860.78 47803.99 2014-12-26 04:58:40.000 360 21170.15 79.06 42860.84 47803.99 2014-12-26 04:58:41.000 360 21170.15 79.10 42860.83 47804.00 2014-12-26 04:58:42.000 360 21170.17 79.11 42860.81 47804.00 2014-12-26 04:58:43.000 360 21170.19 79.13 42860.78 47804.01 2014-12-26 04:58:44.000 360 21170.18 79.13 42860.80 47804.00 2014-12-26 04:58:45.000 360 21170.16 79.15 42860.78 47804.00 2014-12-26 04:58:46.000 360 21170.16 79.16 42860.77 47804.02 2014-12-26 04:58:47.000 360 21170.16 79.17 42860.75 47803.99 2014-12-26 04:58:48.000 360 21170.13 79.21 42860.73 47803.98 2014-12-26 04:58:49.000 360 21170.09 79.23 42860.74 47803.96 2014-12-26 04:58:50.000 360 21170.07 79.23 42860.73 47803.95 2014-12-26 04:58:51.000 360 21170.05 79.25 42860.72 47803.92 2014-12-26 04:58:52.000 360 21170.06 79.26 42860.70 47803.89 2014-12-26 04:58:53.000 360 21170.09 79.26 42860.73 47803.90 2014-12-26 04:58:54.000 360 21170.05 79.26 42860.73 47803.89 2014-12-26 04:58:55.000 360 21170.05 79.25 42860.72 47803.89 2014-12-26 04:58:56.000 360 21170.03 79.27 42860.72 47803.88 2014-12-26 04:58:57.000 360 21170.02 79.28 42860.73 47803.90 2014-12-26 04:58:58.000 360 21170.00 79.32 42860.75 47803.90 2014-12-26 04:58:59.000 360 21170.01 79.34 42860.76 47803.88 2014-12-26 04:59:00.000 360 21170.02 79.34 42860.74 47803.88 2014-12-26 04:59:01.000 360 21170.05 79.33 42860.73 47803.90 2014-12-26 04:59:02.000 360 21170.02 79.34 42860.73 47803.92 2014-12-26 04:59:03.000 360 21170.00 79.33 42860.74 47803.94 2014-12-26 04:59:04.000 360 21170.01 79.34 42860.76 47803.91 2014-12-26 04:59:05.000 360 21169.98 79.35 42860.77 47803.91 2014-12-26 04:59:06.000 360 21169.98 79.37 42860.76 47803.91 2014-12-26 04:59:07.000 360 21169.97 79.39 42860.76 47803.91 2014-12-26 04:59:08.000 360 21169.93 79.40 42860.75 47803.89 2014-12-26 04:59:09.000 360 21169.91 79.44 42860.70 47803.86 2014-12-26 04:59:10.000 360 21169.88 79.50 42860.69 47803.85 2014-12-26 04:59:11.000 360 21169.86 79.54 42860.66 47803.84 2014-12-26 04:59:12.000 360 21169.83 79.56 42860.65 47803.79 2014-12-26 04:59:13.000 360 21169.80 79.57 42860.64 47803.74 2014-12-26 04:59:14.000 360 21169.79 79.58 42860.64 47803.71 2014-12-26 04:59:15.000 360 21169.77 79.56 42860.66 47803.72 2014-12-26 04:59:16.000 360 21169.72 79.57 42860.65 47803.69 2014-12-26 04:59:17.000 360 21169.69 79.58 42860.64 47803.69 2014-12-26 04:59:18.000 360 21169.70 79.60 42860.66 47803.68 2014-12-26 04:59:19.000 360 21169.71 79.63 42860.65 47803.64 2014-12-26 04:59:20.000 360 21169.69 79.64 42860.63 47803.66 2014-12-26 04:59:21.000 360 21169.69 79.61 42860.63 47803.62 2014-12-26 04:59:22.000 360 21169.67 79.61 42860.63 47803.63 2014-12-26 04:59:23.000 360 21169.65 79.58 42860.63 47803.63 2014-12-26 04:59:24.000 360 21169.63 79.54 42860.64 47803.63 2014-12-26 04:59:25.000 360 21169.65 79.50 42860.67 47803.65 2014-12-26 04:59:26.000 360 21169.64 79.50 42860.69 47803.65 2014-12-26 04:59:27.000 360 21169.60 79.49 42860.67 47803.65 2014-12-26 04:59:28.000 360 21169.61 79.50 42860.69 47803.61 2014-12-26 04:59:29.000 360 21169.61 79.50 42860.67 47803.64 2014-12-26 04:59:30.000 360 21169.59 79.48 42860.67 47803.65 2014-12-26 04:59:31.000 360 21169.57 79.45 42860.67 47803.63 2014-12-26 04:59:32.000 360 21169.56 79.46 42860.67 47803.63 2014-12-26 04:59:33.000 360 21169.53 79.48 42860.68 47803.63 2014-12-26 04:59:34.000 360 21169.53 79.52 42860.69 47803.60 2014-12-26 04:59:35.000 360 21169.53 79.54 42860.67 47803.60 2014-12-26 04:59:36.000 360 21169.53 79.54 42860.65 47803.61 2014-12-26 04:59:37.000 360 21169.56 79.54 42860.64 47803.60 2014-12-26 04:59:38.000 360 21169.58 79.54 42860.63 47803.60 2014-12-26 04:59:39.000 360 21169.61 79.53 42860.65 47803.61 2014-12-26 04:59:40.000 360 21169.66 79.53 42860.63 47803.63 2014-12-26 04:59:41.000 360 21169.69 79.53 42860.67 47803.63 2014-12-26 04:59:42.000 360 21169.69 79.54 42860.63 47803.67 2014-12-26 04:59:43.000 360 21169.71 79.54 42860.60 47803.66 2014-12-26 04:59:44.000 360 21169.70 79.53 42860.64 47803.66 2014-12-26 04:59:45.000 360 21169.73 79.53 42860.64 47803.70 2014-12-26 04:59:46.000 360 21169.74 79.52 42860.64 47803.72 2014-12-26 04:59:47.000 360 21169.75 79.50 42860.64 47803.70 2014-12-26 04:59:48.000 360 21169.74 79.51 42860.64 47803.69 2014-12-26 04:59:49.000 360 21169.74 79.49 42860.65 47803.69 2014-12-26 04:59:50.000 360 21169.71 79.48 42860.64 47803.72 2014-12-26 04:59:51.000 360 21169.69 79.49 42860.67 47803.70 2014-12-26 04:59:52.000 360 21169.65 79.52 42860.65 47803.70 2014-12-26 04:59:53.000 360 21169.65 79.52 42860.66 47803.68 2014-12-26 04:59:54.000 360 21169.62 79.54 42860.67 47803.68 2014-12-26 04:59:55.000 360 21169.63 79.55 42860.64 47803.65 2014-12-26 04:59:56.000 360 21169.62 79.53 42860.66 47803.65 2014-12-26 04:59:57.000 360 21169.63 79.52 42860.67 47803.66 2014-12-26 04:59:58.000 360 21169.60 79.52 42860.65 47803.65 2014-12-26 04:59:59.000 360 21169.58 79.53 42860.67 47803.64 2014-12-26 05:00:00.000 360 21169.60 79.52 42860.65 47803.63 2014-12-26 05:00:01.000 360 21169.59 79.52 42860.67 47803.64 2014-12-26 05:00:02.000 360 21169.61 79.51 42860.67 47803.64 2014-12-26 05:00:03.000 360 21169.63 79.48 42860.68 47803.64 2014-12-26 05:00:04.000 360 21169.63 79.45 42860.67 47803.66 2014-12-26 05:00:05.000 360 21169.62 79.39 42860.65 47803.68 2014-12-26 05:00:06.000 360 21169.65 79.42 42860.64 47803.65 2014-12-26 05:00:07.000 360 21169.65 79.43 42860.66 47803.66 2014-12-26 05:00:08.000 360 21169.68 79.45 42860.65 47803.65 2014-12-26 05:00:09.000 360 21169.69 79.45 42860.66 47803.66 2014-12-26 05:00:10.000 360 21169.69 79.43 42860.60 47803.65 2014-12-26 05:00:11.000 360 21169.70 79.41 42860.62 47803.64 2014-12-26 05:00:12.000 360 21169.66 79.39 42860.61 47803.65 2014-12-26 05:00:13.000 360 21169.66 79.37 42860.60 47803.63 2014-12-26 05:00:14.000 360 21169.61 79.37 42860.66 47803.65 2014-12-26 05:00:15.000 360 21169.62 79.38 42860.66 47803.66 2014-12-26 05:00:16.000 360 21169.63 79.36 42860.63 47803.66 2014-12-26 05:00:17.000 360 21169.62 79.34 42860.66 47803.67 2014-12-26 05:00:18.000 360 21169.64 79.33 42860.69 47803.71 2014-12-26 05:00:19.000 360 21169.65 79.35 42860.71 47803.70 2014-12-26 05:00:20.000 360 21169.66 79.34 42860.74 47803.72 2014-12-26 05:00:21.000 360 21169.67 79.36 42860.77 47803.74 2014-12-26 05:00:22.000 360 21169.67 79.35 42860.76 47803.76 2014-12-26 05:00:23.000 360 21169.67 79.36 42860.75 47803.77 2014-12-26 05:00:24.000 360 21169.67 79.37 42860.75 47803.75 2014-12-26 05:00:25.000 360 21169.70 79.37 42860.78 47803.76 2014-12-26 05:00:26.000 360 21169.69 79.38 42860.75 47803.77 2014-12-26 05:00:27.000 360 21169.68 79.38 42860.77 47803.77 2014-12-26 05:00:28.000 360 21169.63 79.38 42860.79 47803.78 2014-12-26 05:00:29.000 360 21169.64 79.36 42860.79 47803.78 2014-12-26 05:00:30.000 360 21169.62 79.37 42860.78 47803.75 2014-12-26 05:00:31.000 360 21169.61 79.36 42860.78 47803.77 2014-12-26 05:00:32.000 360 21169.61 79.34 42860.81 47803.78 2014-12-26 05:00:33.000 360 21169.62 79.34 42860.79 47803.75 2014-12-26 05:00:34.000 360 21169.61 79.32 42860.77 47803.77 2014-12-26 05:00:35.000 360 21169.62 79.27 42860.77 47803.75 2014-12-26 05:00:36.000 360 21169.64 79.23 42860.79 47803.73 2014-12-26 05:00:37.000 360 21169.60 79.21 42860.78 47803.76 2014-12-26 05:00:38.000 360 21169.57 79.17 42860.77 47803.74 2014-12-26 05:00:39.000 360 21169.54 79.13 42860.77 47803.71 2014-12-26 05:00:40.000 360 21169.51 79.10 42860.76 47803.71 2014-12-26 05:00:41.000 360 21169.50 79.07 42860.76 47803.70 2014-12-26 05:00:42.000 360 21169.51 79.01 42860.76 47803.67 2014-12-26 05:00:43.000 360 21169.48 78.97 42860.75 47803.67 2014-12-26 05:00:44.000 360 21169.50 78.91 42860.74 47803.68 2014-12-26 05:00:45.000 360 21169.46 78.86 42860.77 47803.66 2014-12-26 05:00:46.000 360 21169.42 78.85 42860.77 47803.64 2014-12-26 05:00:47.000 360 21169.35 78.84 42860.72 47803.63 2014-12-26 05:00:48.000 360 21169.28 78.80 42860.72 47803.60 2014-12-26 05:00:49.000 360 21169.21 78.77 42860.71 47803.55 2014-12-26 05:00:50.000 360 21169.21 78.73 42860.69 47803.50 2014-12-26 05:00:51.000 360 21169.19 78.70 42860.68 47803.49 2014-12-26 05:00:52.000 360 21169.11 78.64 42860.69 47803.45 2014-12-26 05:00:53.000 360 21169.02 78.61 42860.69 47803.44 2014-12-26 05:00:54.000 360 21168.98 78.56 42860.71 47803.41 2014-12-26 05:00:55.000 360 21168.92 78.56 42860.72 47803.41 2014-12-26 05:00:56.000 360 21168.90 78.56 42860.75 47803.39 2014-12-26 05:00:57.000 360 21168.87 78.60 42860.73 47803.38 2014-12-26 05:00:58.000 360 21168.85 78.65 42860.75 47803.34 2014-12-26 05:00:59.000 360 21168.85 78.68 42860.76 47803.36 2014-12-26 05:01:00.000 360 21168.80 78.70 42860.75 47803.35 2014-12-26 05:01:01.000 360 21168.80 78.75 42860.75 47803.35 2014-12-26 05:01:02.000 360 21168.80 78.83 42860.76 47803.35 2014-12-26 05:01:03.000 360 21168.80 78.89 42860.74 47803.34 2014-12-26 05:01:04.000 360 21168.80 78.97 42860.75 47803.36 2014-12-26 05:01:05.000 360 21168.85 79.04 42860.75 47803.35 2014-12-26 05:01:06.000 360 21168.85 79.12 42860.75 47803.36 2014-12-26 05:01:07.000 360 21168.89 79.17 42860.75 47803.36 2014-12-26 05:01:08.000 360 21168.94 79.23 42860.75 47803.36 2014-12-26 05:01:09.000 360 21168.95 79.29 42860.77 47803.37 2014-12-26 05:01:10.000 360 21168.91 79.31 42860.73 47803.38 2014-12-26 05:01:11.000 360 21168.92 79.34 42860.73 47803.39 2014-12-26 05:01:12.000 360 21168.91 79.34 42860.73 47803.41 2014-12-26 05:01:13.000 360 21168.92 79.37 42860.74 47803.40 2014-12-26 05:01:14.000 360 21168.95 79.43 42860.78 47803.40 2014-12-26 05:01:15.000 360 21168.93 79.44 42860.79 47803.41 2014-12-26 05:01:16.000 360 21168.92 79.47 42860.80 47803.40 2014-12-26 05:01:17.000 360 21168.90 79.52 42860.80 47803.42 2014-12-26 05:01:18.000 360 21168.88 79.58 42860.82 47803.42 2014-12-26 05:01:19.000 360 21168.90 79.62 42860.83 47803.45 2014-12-26 05:01:20.000 360 21168.91 79.71 42860.85 47803.47 2014-12-26 05:01:21.000 360 21168.94 79.74 42860.83 47803.46 2014-12-26 05:01:22.000 360 21168.98 79.82 42860.88 47803.49 2014-12-26 05:01:23.000 360 21169.00 79.89 42860.87 47803.52 2014-12-26 05:01:24.000 360 21169.03 79.94 42860.86 47803.54 2014-12-26 05:01:25.000 360 21169.06 79.99 42860.85 47803.57 2014-12-26 05:01:26.000 360 21169.10 80.03 42860.86 47803.58 2014-12-26 05:01:27.000 360 21169.16 80.04 42860.88 47803.59 2014-12-26 05:01:28.000 360 21169.19 80.04 42860.92 47803.59 2014-12-26 05:01:29.000 360 21169.22 80.04 42860.90 47803.64 2014-12-26 05:01:30.000 360 21169.28 80.06 42860.91 47803.68 2014-12-26 05:01:31.000 360 21169.32 80.07 42860.89 47803.70 2014-12-26 05:01:32.000 360 21169.34 80.08 42860.89 47803.70 2014-12-26 05:01:33.000 360 21169.37 80.09 42860.91 47803.72 2014-12-26 05:01:34.000 360 21169.42 80.09 42860.93 47803.74 2014-12-26 05:01:35.000 360 21169.44 80.10 42860.92 47803.75 2014-12-26 05:01:36.000 360 21169.46 80.09 42860.89 47803.78 2014-12-26 05:01:37.000 360 21169.47 80.06 42860.90 47803.79 2014-12-26 05:01:38.000 360 21169.49 79.99 42860.96 47803.80 2014-12-26 05:01:39.000 360 21169.50 79.94 42860.98 47803.82 2014-12-26 05:01:40.000 360 21169.50 79.91 42861.01 47803.84 2014-12-26 05:01:41.000 360 21169.54 79.88 42861.02 47803.90 2014-12-26 05:01:42.000 360 21169.57 79.82 42861.00 47803.89 2014-12-26 05:01:43.000 360 21169.61 79.77 42860.99 47803.92 2014-12-26 05:01:44.000 360 21169.64 79.72 42861.00 47803.96 2014-12-26 05:01:45.000 360 21169.64 79.64 42861.02 47803.98 2014-12-26 05:01:46.000 360 21169.64 79.54 42861.03 47803.96 2014-12-26 05:01:47.000 360 21169.65 79.45 42861.03 47804.01 2014-12-26 05:01:48.000 360 21169.63 79.40 42861.06 47803.98 2014-12-26 05:01:49.000 360 21169.59 79.34 42861.08 47804.01 2014-12-26 05:01:50.000 360 21169.60 79.24 42861.09 47804.02 2014-12-26 05:01:51.000 360 21169.62 79.17 42861.10 47804.00 2014-12-26 05:01:52.000 360 21169.58 79.11 42861.11 47804.01 2014-12-26 05:01:53.000 360 21169.57 79.07 42861.07 47803.99 2014-12-26 05:01:54.000 360 21169.55 79.01 42861.10 47804.00 2014-12-26 05:01:55.000 360 21169.48 78.94 42861.15 47804.01 2014-12-26 05:01:56.000 360 21169.46 78.87 42861.15 47804.01 2014-12-26 05:01:57.000 360 21169.43 78.81 42861.17 47804.00 2014-12-26 05:01:58.000 360 21169.41 78.70 42861.22 47804.00 2014-12-26 05:01:59.000 360 21169.35 78.63 42861.24 47804.03 2014-12-26 05:02:00.000 360 21169.31 78.58 42861.25 47803.99 2014-12-26 05:02:01.000 360 21169.23 78.54 42861.24 47803.99 2014-12-26 05:02:02.000 360 21169.16 78.49 42861.28 47803.97 2014-12-26 05:02:03.000 360 21169.10 78.45 42861.30 47803.94 2014-12-26 05:02:04.000 360 21169.04 78.46 42861.25 47803.95 2014-12-26 05:02:05.000 360 21168.99 78.47 42861.25 47803.96 2014-12-26 05:02:06.000 360 21168.97 78.46 42861.26 47803.91 2014-12-26 05:02:07.000 360 21168.92 78.46 42861.27 47803.89 2014-12-26 05:02:08.000 360 21168.90 78.48 42861.24 47803.86 2014-12-26 05:02:09.000 360 21168.91 78.51 42861.25 47803.87 2014-12-26 05:02:10.000 360 21168.90 78.53 42861.26 47803.87 2014-12-26 05:02:11.000 360 21168.91 78.53 42861.29 47803.86 2014-12-26 05:02:12.000 360 21168.92 78.56 42861.30 47803.87 2014-12-26 05:02:13.000 360 21168.93 78.58 42861.29 47803.86 2014-12-26 05:02:14.000 360 21168.90 78.61 42861.26 47803.82 2014-12-26 05:02:15.000 360 21168.87 78.61 42861.26 47803.84 2014-12-26 05:02:16.000 360 21168.85 78.60 42861.27 47803.82 2014-12-26 05:02:17.000 360 21168.81 78.60 42861.22 47803.81 2014-12-26 05:02:18.000 360 21168.80 78.59 42861.22 47803.80 2014-12-26 05:02:19.000 360 21168.79 78.61 42861.20 47803.79 2014-12-26 05:02:20.000 360 21168.74 78.65 42861.16 47803.74 2014-12-26 05:02:21.000 360 21168.73 78.68 42861.21 47803.76 2014-12-26 05:02:22.000 360 21168.69 78.69 42861.18 47803.70 2014-12-26 05:02:23.000 360 21168.69 78.73 42861.18 47803.71 2014-12-26 05:02:24.000 360 21168.65 78.75 42861.18 47803.70 2014-12-26 05:02:25.000 360 21168.62 78.80 42861.19 47803.68 2014-12-26 05:02:26.000 360 21168.64 78.83 42861.19 47803.65 2014-12-26 05:02:27.000 360 21168.64 78.86 42861.18 47803.68 2014-12-26 05:02:28.000 360 21168.65 78.86 42861.18 47803.65 2014-12-26 05:02:29.000 360 21168.66 78.90 42861.16 47803.64 2014-12-26 05:02:30.000 360 21168.68 78.95 42861.13 47803.66 2014-12-26 05:02:31.000 360 21168.73 78.97 42861.11 47803.65 2014-12-26 05:02:32.000 360 21168.73 79.00 42861.11 47803.64 2014-12-26 05:02:33.000 360 21168.76 79.03 42861.11 47803.67 2014-12-26 05:02:34.000 360 21168.77 79.04 42861.12 47803.66 2014-12-26 05:02:35.000 360 21168.80 79.05 42861.09 47803.63 2014-12-26 05:02:36.000 360 21168.81 79.05 42861.05 47803.65 2014-12-26 05:02:37.000 360 21168.83 79.05 42861.03 47803.66 2014-12-26 05:02:38.000 360 21168.82 79.03 42861.05 47803.65 2014-12-26 05:02:39.000 360 21168.80 79.05 42861.08 47803.63 2014-12-26 05:02:40.000 360 21168.80 79.04 42861.06 47803.63 2014-12-26 05:02:41.000 360 21168.80 79.01 42861.03 47803.62 2014-12-26 05:02:42.000 360 21168.81 79.00 42861.05 47803.62 2014-12-26 05:02:43.000 360 21168.77 79.04 42861.06 47803.62 2014-12-26 05:02:44.000 360 21168.76 79.05 42861.05 47803.64 2014-12-26 05:02:45.000 360 21168.74 79.06 42861.02 47803.58 2014-12-26 05:02:46.000 360 21168.73 79.05 42861.04 47803.59 2014-12-26 05:02:47.000 360 21168.77 79.04 42861.02 47803.59 2014-12-26 05:02:48.000 360 21168.79 79.06 42861.01 47803.60 2014-12-26 05:02:49.000 360 21168.79 79.06 42861.02 47803.58 2014-12-26 05:02:50.000 360 21168.78 79.03 42861.03 47803.59 2014-12-26 05:02:51.000 360 21168.81 79.00 42861.02 47803.62 2014-12-26 05:02:52.000 360 21168.81 79.01 42861.02 47803.61 2014-12-26 05:02:53.000 360 21168.81 79.03 42861.02 47803.62 2014-12-26 05:02:54.000 360 21168.83 79.03 42861.03 47803.62 2014-12-26 05:02:55.000 360 21168.88 79.01 42861.02 47803.66 2014-12-26 05:02:56.000 360 21168.92 79.01 42861.01 47803.67 2014-12-26 05:02:57.000 360 21168.94 78.99 42861.03 47803.64 2014-12-26 05:02:58.000 360 21168.94 79.00 42861.05 47803.68 2014-12-26 05:02:59.000 360 21168.95 79.00 42861.04 47803.66 2014-12-26 05:03:00.000 360 21168.96 78.98 42861.01 47803.69 2014-12-26 05:03:01.000 360 21168.96 78.98 42861.02 47803.68 2014-12-26 05:03:02.000 360 21168.96 78.98 42861.03 47803.69 2014-12-26 05:03:03.000 360 21168.95 79.03 42861.01 47803.68 2014-12-26 05:03:04.000 360 21168.94 79.08 42860.96 47803.66 2014-12-26 05:03:05.000 360 21168.91 79.09 42860.94 47803.61 2014-12-26 05:03:06.000 360 21168.92 79.10 42860.93 47803.59 2014-12-26 05:03:07.000 360 21168.94 79.09 42860.90 47803.56 2014-12-26 05:03:08.000 360 21168.89 79.07 42860.90 47803.54 2014-12-26 05:03:09.000 360 21168.91 79.00 42860.87 47803.54 2014-12-26 05:03:10.000 360 21168.92 78.93 42860.87 47803.54 2014-12-26 05:03:11.000 360 21168.94 78.86 42860.91 47803.57 2014-12-26 05:03:12.000 360 21168.93 78.79 42860.95 47803.55 2014-12-26 05:03:13.000 360 21168.90 78.73 42860.98 47803.60 2014-12-26 05:03:14.000 360 21168.90 78.67 42861.00 47803.61 2014-12-26 05:03:15.000 360 21168.90 78.61 42861.03 47803.58 2014-12-26 05:03:16.000 360 21168.81 78.57 42861.02 47803.63 2014-12-26 05:03:17.000 360 21168.78 78.53 42861.03 47803.60 2014-12-26 05:03:18.000 360 21168.77 78.52 42861.08 47803.61 2014-12-26 05:03:19.000 360 21168.76 78.46 42861.08 47803.62 2014-12-26 05:03:20.000 360 21168.77 78.41 42861.06 47803.59 2014-12-26 05:03:21.000 360 21168.73 78.40 42861.06 47803.61 2014-12-26 05:03:22.000 360 21168.74 78.39 42861.09 47803.62 2014-12-26 05:03:23.000 360 21168.76 78.35 42861.10 47803.65 2014-12-26 05:03:24.000 360 21168.76 78.31 42861.11 47803.66 2014-12-26 05:03:25.000 360 21168.76 78.27 42861.12 47803.67 2014-12-26 05:03:26.000 360 21168.79 78.24 42861.13 47803.68 2014-12-26 05:03:27.000 360 21168.82 78.22 42861.14 47803.69 2014-12-26 05:03:28.000 360 21168.80 78.24 42861.12 47803.73 2014-12-26 05:03:29.000 360 21168.79 78.22 42861.12 47803.70 2014-12-26 05:03:30.000 360 21168.78 78.14 42861.14 47803.67 2014-12-26 05:03:31.000 360 21168.80 78.08 42861.15 47803.67 2014-12-26 05:03:32.000 360 21168.83 78.03 42861.16 47803.66 2014-12-26 05:03:33.000 360 21168.85 77.99 42861.15 47803.72 2014-12-26 05:03:34.000 360 21168.88 77.91 42861.17 47803.75 2014-12-26 05:03:35.000 360 21168.93 77.81 42861.23 47803.79 2014-12-26 05:03:36.000 360 21168.97 77.71 42861.28 47803.84 2014-12-26 05:03:37.000 360 21168.99 77.62 42861.34 47803.87 2014-12-26 05:03:38.000 360 21169.03 77.56 42861.35 47803.95 2014-12-26 05:03:39.000 360 21169.03 77.51 42861.40 47803.98 2014-12-26 05:03:40.000 360 21169.04 77.44 42861.39 47804.03 2014-12-26 05:03:41.000 360 21169.02 77.39 42861.44 47804.04 2014-12-26 05:03:42.000 360 21169.03 77.38 42861.47 47804.08 2014-12-26 05:03:43.000 360 21169.01 77.35 42861.48 47804.08 2014-12-26 05:03:44.000 360 21169.02 77.34 42861.48 47804.11 2014-12-26 05:03:45.000 360 21169.03 77.36 42861.48 47804.12 2014-12-26 05:03:46.000 360 21169.03 77.37 42861.51 47804.10 2014-12-26 05:03:47.000 360 21169.05 77.35 42861.52 47804.14 2014-12-26 05:03:48.000 360 21169.06 77.38 42861.51 47804.13 2014-12-26 05:03:49.000 360 21169.05 77.38 42861.53 47804.15 2014-12-26 05:03:50.000 360 21169.06 77.36 42861.54 47804.15 2014-12-26 05:03:51.000 360 21169.10 77.36 42861.49 47804.13 2014-12-26 05:03:52.000 360 21169.13 77.36 42861.44 47804.14 2014-12-26 05:03:53.000 360 21169.09 77.32 42861.47 47804.13 2014-12-26 05:03:54.000 360 21169.11 77.27 42861.48 47804.12 2014-12-26 05:03:55.000 360 21169.09 77.25 42861.47 47804.13 2014-12-26 05:03:56.000 360 21169.06 77.22 42861.46 47804.13 2014-12-26 05:03:57.000 360 21169.01 77.21 42861.46 47804.11 2014-12-26 05:03:58.000 360 21168.96 77.24 42861.46 47804.10 2014-12-26 05:03:59.000 360 21168.97 77.27 42861.42 47804.08 2014-12-26 05:04:00.000 360 21168.97 77.25 42861.43 47804.02 2014-12-26 05:04:01.000 360 21168.94 77.26 42861.41 47804.01 2014-12-26 05:04:02.000 360 21168.93 77.25 42861.39 47804.00 2014-12-26 05:04:03.000 360 21168.91 77.21 42861.43 47803.98 2014-12-26 05:04:04.000 360 21168.91 77.17 42861.45 47804.01 2014-12-26 05:04:05.000 360 21168.92 77.16 42861.43 47804.01 2014-12-26 05:04:06.000 360 21168.92 77.17 42861.45 47804.02 2014-12-26 05:04:07.000 360 21168.89 77.21 42861.43 47804.02 2014-12-26 05:04:08.000 360 21168.86 77.24 42861.41 47803.98 2014-12-26 05:04:09.000 360 21168.82 77.25 42861.38 47803.96 2014-12-26 05:04:10.000 360 21168.82 77.27 42861.36 47803.92 2014-12-26 05:04:11.000 360 21168.82 77.29 42861.33 47803.86 2014-12-26 05:04:12.000 360 21168.81 77.28 42861.33 47803.86 2014-12-26 05:04:13.000 360 21168.78 77.27 42861.28 47803.86 2014-12-26 05:04:14.000 360 21168.77 77.26 42861.27 47803.81 2014-12-26 05:04:15.000 360 21168.82 77.27 42861.28 47803.80 2014-12-26 05:04:16.000 360 21168.82 77.28 42861.30 47803.82 2014-12-26 05:04:17.000 360 21168.85 77.28 42861.28 47803.79 2014-12-26 05:04:18.000 360 21168.84 77.30 42861.28 47803.85 2014-12-26 05:04:19.000 360 21168.86 77.37 42861.27 47803.82 2014-12-26 05:04:20.000 360 21168.85 77.42 42861.23 47803.82 2014-12-26 05:04:21.000 360 21168.85 77.43 42861.20 47803.76 2014-12-26 05:04:22.000 360 21168.86 77.41 42861.12 47803.73 2014-12-26 05:04:23.000 360 21168.87 77.35 42861.11 47803.70 2014-12-26 05:04:24.000 360 21168.87 77.31 42861.12 47803.69 2014-12-26 05:04:25.000 360 21168.85 77.40 42861.09 47803.70 2014-12-26 05:04:26.000 360 21168.81 77.43 42861.05 47803.65 2014-12-26 05:04:27.000 360 21168.78 77.36 42861.02 47803.59 2014-12-26 05:04:28.000 360 21168.76 77.31 42861.05 47803.57 2014-12-26 05:04:29.000 360 21168.75 77.31 42861.07 47803.55 2014-12-26 05:04:30.000 360 21168.74 77.32 42861.02 47803.55 2014-12-26 05:04:31.000 360 21168.71 77.33 42861.03 47803.52 2014-12-26 05:04:32.000 360 21168.70 77.32 42861.02 47803.52 2014-12-26 05:04:33.000 360 21168.68 77.33 42860.99 47803.50 2014-12-26 05:04:34.000 360 21168.69 77.33 42861.01 47803.50 2014-12-26 05:04:35.000 360 21168.67 77.32 42860.97 47803.49 2014-12-26 05:04:36.000 360 21168.72 77.26 42860.97 47803.48 2014-12-26 05:04:37.000 360 21168.70 77.24 42861.00 47803.51 2014-12-26 05:04:38.000 360 21168.68 77.23 42861.02 47803.51 2014-12-26 05:04:39.000 360 21168.66 77.22 42861.05 47803.51 2014-12-26 05:04:40.000 360 21168.66 77.23 42861.02 47803.49 2014-12-26 05:04:41.000 360 21168.65 77.23 42861.01 47803.50 2014-12-26 05:04:42.000 360 21168.61 77.19 42860.99 47803.48 2014-12-26 05:04:43.000 360 21168.61 77.15 42860.95 47803.45 2014-12-26 05:04:44.000 360 21168.58 77.11 42860.97 47803.45 2014-12-26 05:04:45.000 360 21168.55 77.07 42861.00 47803.44 2014-12-26 05:04:46.000 360 21168.56 77.00 42861.01 47803.44 2014-12-26 05:04:47.000 360 21168.55 76.94 42860.98 47803.45 2014-12-26 05:04:48.000 360 21168.55 76.87 42861.02 47803.47 2014-12-26 05:04:49.000 360 21168.53 76.80 42861.07 47803.50 2014-12-26 05:04:50.000 360 21168.53 76.77 42861.10 47803.55 2014-12-26 05:04:51.000 360 21168.54 76.75 42861.12 47803.57 2014-12-26 05:04:52.000 360 21168.51 76.72 42861.14 47803.56 2014-12-26 05:04:53.000 360 21168.49 76.68 42861.17 47803.60 2014-12-26 05:04:54.000 360 21168.48 76.65 42861.21 47803.61 2014-12-26 05:04:55.000 360 21168.49 76.58 42861.26 47803.62 2014-12-26 05:04:56.000 360 21168.43 76.58 42861.24 47803.63 2014-12-26 05:04:57.000 360 21168.43 76.56 42861.29 47803.62 2014-12-26 05:04:58.000 360 21168.42 76.56 42861.30 47803.64 2014-12-26 05:04:59.000 360 21168.43 76.52 42861.29 47803.66 2014-12-26 05:05:00.000 360 21168.39 76.50 42861.29 47803.64 2014-12-26 05:05:01.000 360 21168.35 76.49 42861.30 47803.65 2014-12-26 05:05:02.000 360 21168.35 76.47 42861.29 47803.64 2014-12-26 05:05:03.000 360 21168.33 76.45 42861.31 47803.67 2014-12-26 05:05:04.000 360 21168.28 76.47 42861.32 47803.65 2014-12-26 05:05:05.000 360 21168.26 76.51 42861.30 47803.64 2014-12-26 05:05:06.000 360 21168.26 76.53 42861.35 47803.63 2014-12-26 05:05:07.000 360 21168.23 76.54 42861.33 47803.62 2014-12-26 05:05:08.000 360 21168.24 76.56 42861.31 47803.62 2014-12-26 05:05:09.000 360 21168.23 76.60 42861.29 47803.61 2014-12-26 05:05:10.000 360 21168.25 76.61 42861.30 47803.61 2014-12-26 05:05:11.000 360 21168.26 76.65 42861.29 47803.63 2014-12-26 05:05:12.000 360 21168.29 76.67 42861.30 47803.60 2014-12-26 05:05:13.000 360 21168.32 76.66 42861.30 47803.63 2014-12-26 05:05:14.000 360 21168.33 76.67 42861.26 47803.63 2014-12-26 05:05:15.000 360 21168.36 76.64 42861.29 47803.65 2014-12-26 05:05:16.000 360 21168.37 76.62 42861.31 47803.68 2014-12-26 05:05:17.000 360 21168.36 76.59 42861.32 47803.68 2014-12-26 05:05:18.000 360 21168.34 76.57 42861.32 47803.68 2014-12-26 05:05:19.000 360 21168.40 76.51 42861.30 47803.68 2014-12-26 05:05:20.000 360 21168.42 76.46 42861.34 47803.68 2014-12-26 05:05:21.000 360 21168.41 76.41 42861.37 47803.71 2014-12-26 05:05:22.000 360 21168.41 76.37 42861.33 47803.71 2014-12-26 05:05:23.000 360 21168.41 76.32 42861.38 47803.72 2014-12-26 05:05:24.000 360 21168.39 76.31 42861.40 47803.72 2014-12-26 05:05:25.000 360 21168.36 76.28 42861.38 47803.73 2014-12-26 05:05:26.000 360 21168.33 76.22 42861.41 47803.75 2014-12-26 05:05:27.000 360 21168.35 76.19 42861.40 47803.76 2014-12-26 05:05:28.000 360 21168.35 76.18 42861.44 47803.77 2014-12-26 05:05:29.000 360 21168.36 76.17 42861.45 47803.78 2014-12-26 05:05:30.000 360 21168.35 76.15 42861.46 47803.76 2014-12-26 05:05:31.000 360 21168.35 76.14 42861.46 47803.75 2014-12-26 05:05:32.000 360 21168.32 76.15 42861.45 47803.77 2014-12-26 05:05:33.000 360 21168.32 76.16 42861.45 47803.75 2014-12-26 05:05:34.000 360 21168.31 76.15 42861.44 47803.74 2014-12-26 05:05:35.000 360 21168.28 76.16 42861.43 47803.75 2014-12-26 05:05:36.000 360 21168.30 76.17 42861.42 47803.73 2014-12-26 05:05:37.000 360 21168.31 76.18 42861.42 47803.72 2014-12-26 05:05:38.000 360 21168.31 76.18 42861.41 47803.74 2014-12-26 05:05:39.000 360 21168.28 76.18 42861.44 47803.69 2014-12-26 05:05:40.000 360 21168.29 76.21 42861.41 47803.72 2014-12-26 05:05:41.000 360 21168.27 76.23 42861.40 47803.69 2014-12-26 05:05:42.000 360 21168.30 76.21 42861.38 47803.68 2014-12-26 05:05:43.000 360 21168.30 76.22 42861.39 47803.67 2014-12-26 05:05:44.000 360 21168.29 76.23 42861.41 47803.70 2014-12-26 05:05:45.000 360 21168.31 76.24 42861.40 47803.72 2014-12-26 05:05:46.000 360 21168.31 76.28 42861.37 47803.71 2014-12-26 05:05:47.000 360 21168.33 76.28 42861.39 47803.69 2014-12-26 05:05:48.000 360 21168.34 76.27 42861.38 47803.71 2014-12-26 05:05:49.000 360 21168.38 76.23 42861.35 47803.70 2014-12-26 05:05:50.000 360 21168.40 76.20 42861.38 47803.68 2014-12-26 05:05:51.000 360 21168.41 76.17 42861.37 47803.71 2014-12-26 05:05:52.000 360 21168.43 76.12 42861.38 47803.70 2014-12-26 05:05:53.000 360 21168.45 76.10 42861.38 47803.71 2014-12-26 05:05:54.000 360 21168.45 76.09 42861.37 47803.73 2014-12-26 05:05:55.000 360 21168.44 76.07 42861.38 47803.72 2014-12-26 05:05:56.000 360 21168.42 76.05 42861.40 47803.73 2014-12-26 05:05:57.000 360 21168.41 76.03 42861.41 47803.73 2014-12-26 05:05:58.000 360 21168.38 76.02 42861.38 47803.74 2014-12-26 05:05:59.000 360 21168.37 76.01 42861.39 47803.75 2014-12-26 05:06:00.000 360 21168.34 75.96 42861.39 47803.72 2014-12-26 05:06:01.000 360 21168.31 75.96 42861.37 47803.71 2014-12-26 05:06:02.000 360 21168.32 75.98 42861.39 47803.71 2014-12-26 05:06:03.000 360 21168.27 75.97 42861.38 47803.68 2014-12-26 05:06:04.000 360 21168.28 75.97 42861.36 47803.67 2014-12-26 05:06:05.000 360 21168.25 75.95 42861.35 47803.66 2014-12-26 05:06:06.000 360 21168.23 75.95 42861.36 47803.66 2014-12-26 05:06:07.000 360 21168.23 75.93 42861.38 47803.66 2014-12-26 05:06:08.000 360 21168.21 75.91 42861.39 47803.65 2014-12-26 05:06:09.000 360 21168.22 75.91 42861.39 47803.67 2014-12-26 05:06:10.000 360 21168.26 75.92 42861.41 47803.66 2014-12-26 05:06:11.000 360 21168.25 75.93 42861.39 47803.66 2014-12-26 05:06:12.000 360 21168.24 75.96 42861.39 47803.69 2014-12-26 05:06:13.000 360 21168.25 75.96 42861.36 47803.66 2014-12-26 05:06:14.000 360 21168.23 75.99 42861.39 47803.67 2014-12-26 05:06:15.000 360 21168.21 76.00 42861.40 47803.66 2014-12-26 05:06:16.000 360 21168.23 76.00 42861.39 47803.65 2014-12-26 05:06:17.000 360 21168.23 76.04 42861.38 47803.64 2014-12-26 05:06:18.000 360 21168.21 76.08 42861.38 47803.65 2014-12-26 05:06:19.000 360 21168.22 76.09 42861.39 47803.63 2014-12-26 05:06:20.000 360 21168.23 76.12 42861.38 47803.62 2014-12-26 05:06:21.000 360 21168.23 76.13 42861.35 47803.64 2014-12-26 05:06:22.000 360 21168.23 76.16 42861.39 47803.63 2014-12-26 05:06:23.000 360 21168.24 76.17 42861.37 47803.61 2014-12-26 05:06:24.000 360 21168.28 76.16 42861.35 47803.64 2014-12-26 05:06:25.000 360 21168.26 76.16 42861.35 47803.64 2014-12-26 05:06:26.000 360 21168.24 76.14 42861.33 47803.66 2014-12-26 05:06:27.000 360 21168.25 76.14 42861.38 47803.62 2014-12-26 05:06:28.000 360 21168.25 76.12 42861.34 47803.63 2014-12-26 05:06:29.000 360 21168.25 76.12 42861.32 47803.64 2014-12-26 05:06:30.000 360 21168.25 76.10 42861.35 47803.65 2014-12-26 05:06:31.000 360 21168.24 76.11 42861.35 47803.64 2014-12-26 05:06:32.000 360 21168.25 76.08 42861.35 47803.61 2014-12-26 05:06:33.000 360 21168.25 76.07 42861.35 47803.67 2014-12-26 05:06:34.000 360 21168.24 76.11 42861.37 47803.67 2014-12-26 05:06:35.000 360 21168.22 76.14 42861.34 47803.64 2014-12-26 05:06:36.000 360 21168.19 76.17 42861.32 47803.61 2014-12-26 05:06:37.000 360 21168.16 76.17 42861.31 47803.60 2014-12-26 05:06:38.000 360 21168.17 76.15 42861.31 47803.56 2014-12-26 05:06:39.000 360 21168.17 76.12 42861.27 47803.56 2014-12-26 05:06:40.000 360 21168.18 76.12 42861.25 47803.56 2014-12-26 05:06:41.000 360 21168.16 76.08 42861.25 47803.55 2014-12-26 05:06:42.000 360 21168.14 76.06 42861.30 47803.54 2014-12-26 05:06:43.000 360 21168.18 76.07 42861.28 47803.55 2014-12-26 05:06:44.000 360 21168.16 76.07 42861.25 47803.52 2014-12-26 05:06:45.000 360 21168.16 76.06 42861.25 47803.53 2014-12-26 05:06:46.000 360 21168.14 76.04 42861.28 47803.51 2014-12-26 05:06:47.000 360 21168.15 76.06 42861.30 47803.53 2014-12-26 05:06:48.000 360 21168.14 76.09 42861.28 47803.52 2014-12-26 05:06:49.000 360 21168.13 76.13 42861.31 47803.51 2014-12-26 05:06:50.000 360 21168.14 76.18 42861.30 47803.52 2014-12-26 05:06:51.000 360 21168.14 76.21 42861.30 47803.52 2014-12-26 05:06:52.000 360 21168.15 76.24 42861.24 47803.49 2014-12-26 05:06:53.000 360 21168.17 76.22 42861.20 47803.49 2014-12-26 05:06:54.000 360 21168.15 76.23 42861.22 47803.49 2014-12-26 05:06:55.000 360 21168.13 76.23 42861.21 47803.47 2014-12-26 05:06:56.000 360 21168.14 76.21 42861.22 47803.46 2014-12-26 05:06:57.000 360 21168.13 76.20 42861.25 47803.50 2014-12-26 05:06:58.000 360 21168.10 76.19 42861.25 47803.48 2014-12-26 05:06:59.000 360 21168.09 76.16 42861.25 47803.49 2014-12-26 05:07:00.000 360 21168.07 76.18 42861.26 47803.51 2014-12-26 05:07:01.000 360 21168.07 76.20 42861.25 47803.51 2014-12-26 05:07:02.000 360 21168.06 76.19 42861.27 47803.48 2014-12-26 05:07:03.000 360 21168.06 76.16 42861.26 47803.48 2014-12-26 05:07:04.000 360 21168.04 76.17 42861.27 47803.48 2014-12-26 05:07:05.000 360 21168.06 76.18 42861.26 47803.50 2014-12-26 05:07:06.000 360 21168.10 76.16 42861.28 47803.51 2014-12-26 05:07:07.000 360 21168.10 76.15 42861.28 47803.51 2014-12-26 05:07:08.000 360 21168.11 76.18 42861.28 47803.50 2014-12-26 05:07:09.000 360 21168.12 76.19 42861.29 47803.53 2014-12-26 05:07:10.000 360 21168.13 76.21 42861.28 47803.51 2014-12-26 05:07:11.000 360 21168.15 76.18 42861.32 47803.53 2014-12-26 05:07:12.000 360 21168.19 76.18 42861.35 47803.56 2014-12-26 05:07:13.000 360 21168.22 76.15 42861.38 47803.61 2014-12-26 05:07:14.000 360 21168.24 76.14 42861.43 47803.62 2014-12-26 05:07:15.000 360 21168.29 76.17 42861.41 47803.68 2014-12-26 05:07:16.000 360 21168.30 76.19 42861.43 47803.69 2014-12-26 05:07:17.000 360 21168.31 76.25 42861.43 47803.71 2014-12-26 05:07:18.000 360 21168.33 76.30 42861.45 47803.73 2014-12-26 05:07:19.000 360 21168.33 76.37 42861.43 47803.71 2014-12-26 05:07:20.000 360 21168.38 76.44 42861.43 47803.75 2014-12-26 05:07:21.000 360 21168.40 76.48 42861.40 47803.74 2014-12-26 05:07:22.000 360 21168.42 76.54 42861.41 47803.71 2014-12-26 05:07:23.000 360 21168.40 76.56 42861.41 47803.75 2014-12-26 05:07:24.000 360 21168.42 76.59 42861.38 47803.74 2014-12-26 05:07:25.000 360 21168.43 76.62 42861.34 47803.73 2014-12-26 05:07:26.000 360 21168.44 76.59 42861.36 47803.73 2014-12-26 05:07:27.000 360 21168.49 76.54 42861.36 47803.74 2014-12-26 05:07:28.000 360 21168.47 76.49 42861.35 47803.77 2014-12-26 05:07:29.000 360 21168.49 76.44 42861.39 47803.76 2014-12-26 05:07:30.000 360 21168.50 76.41 42861.40 47803.78 2014-12-26 05:07:31.000 360 21168.49 76.33 42861.39 47803.77 2014-12-26 05:07:32.000 360 21168.46 76.27 42861.42 47803.78 2014-12-26 05:07:33.000 360 21168.43 76.21 42861.42 47803.79 2014-12-26 05:07:34.000 360 21168.40 76.12 42861.40 47803.78 2014-12-26 05:07:35.000 360 21168.37 76.02 42861.39 47803.78 2014-12-26 05:07:36.000 360 21168.35 75.93 42861.42 47803.77 2014-12-26 05:07:37.000 360 21168.33 75.85 42861.43 47803.74 2014-12-26 05:07:38.000 360 21168.27 75.77 42861.47 47803.77 2014-12-26 05:07:39.000 360 21168.25 75.69 42861.50 47803.77 2014-12-26 05:07:40.000 360 21168.27 75.63 42861.49 47803.76 2014-12-26 05:07:41.000 360 21168.25 75.55 42861.51 47803.76 2014-12-26 05:07:42.000 360 21168.23 75.46 42861.55 47803.78 2014-12-26 05:07:43.000 360 21168.20 75.39 42861.53 47803.77 2014-12-26 05:07:44.000 360 21168.18 75.31 42861.51 47803.77 2014-12-26 05:07:45.000 360 21168.15 75.24 42861.53 47803.76 2014-12-26 05:07:46.000 360 21168.15 75.21 42861.57 47803.78 2014-12-26 05:07:47.000 360 21168.13 75.18 42861.58 47803.81 2014-12-26 05:07:48.000 360 21168.10 75.14 42861.57 47803.77 2014-12-26 05:07:49.000 360 21168.06 75.09 42861.59 47803.77 2014-12-26 05:07:50.000 360 21168.08 75.04 42861.57 47803.77 2014-12-26 05:07:51.000 360 21168.07 75.03 42861.58 47803.77 2014-12-26 05:07:52.000 360 21168.04 75.02 42861.57 47803.76 2014-12-26 05:07:53.000 360 21168.03 74.97 42861.56 47803.74 2014-12-26 05:07:54.000 360 21168.04 74.93 42861.58 47803.72 2014-12-26 05:07:55.000 360 21168.02 74.90 42861.57 47803.72 2014-12-26 05:07:56.000 360 21167.99 74.90 42861.54 47803.71 2014-12-26 05:07:57.000 360 21167.96 74.85 42861.52 47803.70 2014-12-26 05:07:58.000 360 21167.92 74.85 42861.55 47803.69 2014-12-26 05:07:59.000 360 21167.91 74.88 42861.53 47803.67 2014-12-26 05:08:00.000 360 21167.88 74.92 42861.52 47803.66 2014-12-26 05:08:01.000 360 21167.78 75.10 42861.45 47803.65 2014-12-26 05:08:02.000 360 21167.74 75.25 42861.34 47803.53 2014-12-26 05:08:03.000 360 21167.70 75.36 42861.24 47803.42 2014-12-26 05:08:04.000 360 21167.67 75.43 42861.15 47803.29 2014-12-26 05:08:05.000 360 21167.66 75.43 42861.07 47803.18 2014-12-26 05:08:06.000 360 21167.64 75.40 42861.00 47803.11 2014-12-26 05:08:07.000 360 21167.62 75.36 42860.96 47803.03 2014-12-26 05:08:08.000 360 21167.59 75.31 42860.97 47803.00 2014-12-26 05:08:09.000 360 21167.59 75.29 42860.92 47802.97 2014-12-26 05:08:10.000 360 21167.58 75.25 42860.92 47802.96 2014-12-26 05:08:11.000 360 21167.56 75.22 42860.92 47802.93 2014-12-26 05:08:12.000 360 21167.58 75.11 42860.92 47802.99 2014-12-26 05:08:13.000 360 21167.67 74.98 42861.02 47803.01 2014-12-26 05:08:14.000 360 21167.66 74.93 42861.10 47803.09 2014-12-26 05:08:15.000 360 21167.65 74.95 42861.17 47803.15 2014-12-26 05:08:16.000 360 21167.69 74.99 42861.20 47803.21 2014-12-26 05:08:17.000 360 21167.72 75.00 42861.24 47803.26 2014-12-26 05:08:18.000 360 21167.74 75.03 42861.28 47803.31 2014-12-26 05:08:19.000 360 21167.73 75.07 42861.31 47803.35 2014-12-26 05:08:20.000 360 21167.75 75.12 42861.33 47803.35 2014-12-26 05:08:21.000 360 21167.74 75.25 42861.35 47803.40 2014-12-26 05:08:22.000 360 21167.73 75.41 42861.30 47803.39 2014-12-26 05:08:23.000 360 21167.69 75.57 42861.23 47803.36 2014-12-26 05:08:24.000 360 21167.64 75.67 42861.23 47803.35 2014-12-26 05:08:25.000 360 21167.64 75.83 42861.23 47803.27 2014-12-26 05:08:26.000 360 21167.64 75.99 42861.21 47803.25 2014-12-26 05:08:27.000 360 21167.63 76.14 42861.20 47803.25 2014-12-26 05:08:28.000 360 21167.64 76.32 42861.18 47803.23 2014-12-26 05:08:29.000 360 21167.67 76.53 42861.17 47803.21 2014-12-26 05:08:30.000 360 21167.73 76.73 42861.16 47803.20 2014-12-26 05:08:31.000 360 21167.75 76.99 42861.10 47803.18 2014-12-26 05:08:32.000 360 21167.79 77.23 42861.05 47803.18 2014-12-26 05:08:33.000 360 21167.84 77.47 42861.05 47803.18 2014-12-26 05:08:34.000 360 21167.91 77.71 42861.02 47803.18 2014-12-26 05:08:35.000 360 21167.99 77.96 42860.97 47803.18 2014-12-26 05:08:36.000 360 21168.08 78.18 42860.92 47803.21 2014-12-26 05:08:37.000 360 21168.18 78.34 42860.94 47803.18 2014-12-26 05:08:38.000 360 21168.27 78.52 42860.92 47803.23 2014-12-26 05:08:39.000 360 21168.40 78.66 42860.89 47803.23 2014-12-26 05:08:40.000 360 21168.55 78.78 42860.86 47803.28 2014-12-26 05:08:41.000 360 21168.64 78.87 42860.84 47803.31 2014-12-26 05:08:42.000 360 21168.76 78.95 42860.85 47803.36 2014-12-26 05:08:43.000 360 21168.90 79.00 42860.83 47803.40 2014-12-26 05:08:44.000 360 21169.01 79.05 42860.85 47803.48 2014-12-26 05:08:45.000 360 21169.06 79.11 42860.84 47803.53 2014-12-26 05:08:46.000 360 21169.14 79.13 42860.84 47803.55 2014-12-26 05:08:47.000 360 21169.20 79.11 42860.85 47803.59 2014-12-26 05:08:48.000 360 21169.27 79.09 42860.86 47803.63 2014-12-26 05:08:49.000 360 21169.33 79.06 42860.83 47803.62 2014-12-26 05:08:50.000 360 21169.41 79.00 42860.82 47803.68 2014-12-26 05:08:51.000 360 21169.42 78.96 42860.85 47803.71 2014-12-26 05:08:52.000 360 21169.44 78.90 42860.89 47803.74 2014-12-26 05:08:53.000 360 21169.46 78.84 42860.88 47803.76 2014-12-26 05:08:54.000 360 21169.52 78.80 42860.87 47803.77 2014-12-26 05:08:55.000 360 21169.57 78.74 42860.86 47803.74 2014-12-26 05:08:56.000 360 21169.60 78.71 42860.87 47803.78 2014-12-26 05:08:57.000 360 21169.60 78.66 42860.87 47803.82 2014-12-26 05:08:58.000 360 21169.63 78.62 42860.89 47803.84 2014-12-26 05:08:59.000 360 21169.69 78.59 42860.91 47803.90 2014-12-26 05:09:00.000 360 21169.73 78.56 42860.90 47803.87 2014-12-26 05:09:01.000 360 21169.80 78.49 42860.93 47803.92 2014-12-26 05:09:02.000 360 21169.84 78.43 42860.95 47803.97 2014-12-26 05:09:03.000 360 21169.93 78.35 42860.96 47803.96 2014-12-26 05:09:04.000 360 21169.97 78.30 42860.96 47804.02 2014-12-26 05:09:05.000 360 21169.98 78.27 42860.95 47804.04 2014-12-26 05:09:06.000 360 21170.03 78.19 42860.97 47804.10 2014-12-26 05:09:07.000 360 21170.07 78.08 42861.01 47804.12 2014-12-26 05:09:08.000 360 21170.11 77.96 42861.03 47804.16 2014-12-26 05:09:09.000 360 21170.14 77.86 42861.03 47804.19 2014-12-26 05:09:10.000 360 21170.14 77.78 42861.03 47804.21 2014-12-26 05:09:11.000 360 21170.14 77.66 42861.10 47804.23 2014-12-26 05:09:12.000 360 21170.12 77.55 42861.12 47804.26 2014-12-26 05:09:13.000 360 21170.12 77.44 42861.11 47804.23 2014-12-26 05:09:14.000 360 21170.09 77.37 42861.15 47804.29 2014-12-26 05:09:15.000 360 21170.03 77.31 42861.15 47804.27 2014-12-26 05:09:16.000 360 21169.99 77.26 42861.18 47804.27 2014-12-26 05:09:17.000 360 21169.89 77.22 42861.17 47804.22 2014-12-26 05:09:18.000 360 21169.83 77.15 42861.16 47804.19 2014-12-26 05:09:19.000 360 21169.75 77.06 42861.16 47804.15 2014-12-26 05:09:20.000 360 21169.66 76.99 42861.15 47804.13 2014-12-26 05:09:21.000 360 21169.59 76.94 42861.14 47804.08 2014-12-26 05:09:22.000 360 21169.52 76.87 42861.16 47804.07 2014-12-26 05:09:23.000 360 21169.41 76.79 42861.16 47804.02 2014-12-26 05:09:24.000 360 21169.33 76.73 42861.20 47803.99 2014-12-26 05:09:25.000 360 21169.26 76.64 42861.24 47804.01 2014-12-26 05:09:26.000 360 21169.20 76.59 42861.25 47803.97 2014-12-26 05:09:27.000 360 21169.15 76.56 42861.27 47803.99 2014-12-26 05:09:28.000 360 21169.14 76.54 42861.27 47803.94 2014-12-26 05:09:29.000 360 21169.03 76.53 42861.30 47803.95 2014-12-26 05:09:30.000 360 21169.01 76.48 42861.35 47803.92 2014-12-26 05:09:31.000 360 21169.02 76.45 42861.38 47803.98 2014-12-26 05:09:32.000 360 21169.03 76.42 42861.37 47803.98 2014-12-26 05:09:33.000 360 21169.06 76.42 42861.39 47804.01 2014-12-26 05:09:34.000 360 21169.08 76.41 42861.42 47804.00 2014-12-26 05:09:35.000 360 21169.08 76.39 42861.43 47804.05 2014-12-26 05:09:36.000 360 21169.10 76.37 42861.43 47804.09 2014-12-26 05:09:37.000 360 21169.12 76.35 42861.46 47804.07 2014-12-26 05:09:38.000 360 21169.13 76.31 42861.43 47804.11 2014-12-26 05:09:39.000 360 21169.19 76.27 42861.46 47804.12 2014-12-26 05:09:40.000 360 21169.23 76.23 42861.50 47804.15 2014-12-26 05:09:41.000 360 21169.21 76.17 42861.52 47804.19 2014-12-26 05:09:42.000 360 21169.23 76.14 42861.52 47804.20 2014-12-26 05:09:43.000 360 21169.24 76.07 42861.56 47804.21 2014-12-26 05:09:44.000 360 21169.24 76.02 42861.58 47804.24 2014-12-26 05:09:45.000 360 21169.19 75.99 42861.61 47804.22 2014-12-26 05:09:46.000 360 21169.19 75.94 42861.61 47804.25 2014-12-26 05:09:47.000 360 21169.17 75.90 42861.61 47804.25 2014-12-26 05:09:48.000 360 21169.15 75.81 42861.60 47804.25 2014-12-26 05:09:49.000 360 21169.12 75.78 42861.67 47804.27 2014-12-26 05:09:50.000 360 21169.09 75.74 42861.67 47804.26 2014-12-26 05:09:51.000 360 21169.04 75.69 42861.67 47804.25 2014-12-26 05:09:52.000 360 21168.99 75.66 42861.66 47804.25 2014-12-26 05:09:53.000 360 21168.96 75.62 42861.70 47804.25 2014-12-26 05:09:54.000 360 21168.93 75.60 42861.69 47804.23 2014-12-26 05:09:55.000 360 21168.94 75.56 42861.72 47804.28 2014-12-26 05:09:56.000 360 21168.95 75.51 42861.73 47804.24 2014-12-26 05:09:57.000 360 21168.93 75.51 42861.76 47804.27 2014-12-26 05:09:58.000 360 21168.90 75.48 42861.75 47804.25 2014-12-26 05:09:59.000 360 21168.91 75.45 42861.74 47804.27 2014-12-26 05:10:00.000 360 21168.90 75.43 42861.78 47804.27 2014-12-26 05:10:01.000 360 21168.86 75.42 42861.78 47804.27 2014-12-26 05:10:02.000 360 21168.83 75.42 42861.79 47804.30 2014-12-26 05:10:03.000 360 21168.84 75.44 42861.78 47804.29 2014-12-26 05:10:04.000 360 21168.80 75.43 42861.80 47804.28 2014-12-26 05:10:05.000 360 21168.76 75.43 42861.81 47804.26 2014-12-26 05:10:06.000 360 21168.74 75.45 42861.83 47804.24 2014-12-26 05:10:07.000 360 21168.68 75.45 42861.80 47804.21 2014-12-26 05:10:08.000 360 21168.64 75.44 42861.78 47804.20 2014-12-26 05:10:09.000 360 21168.58 75.41 42861.79 47804.18 2014-12-26 05:10:10.000 360 21168.51 75.41 42861.81 47804.17 2014-12-26 05:10:11.000 360 21168.47 75.43 42861.78 47804.15 2014-12-26 05:10:12.000 360 21168.46 75.43 42861.79 47804.12 2014-12-26 05:10:13.000 360 21168.41 75.43 42861.79 47804.08 2014-12-26 05:10:14.000 360 21168.36 75.44 42861.76 47804.07 2014-12-26 05:10:15.000 360 21168.28 75.43 42861.76 47804.03 2014-12-26 05:10:16.000 360 21168.25 75.43 42861.74 47804.01 2014-12-26 05:10:17.000 360 21168.22 75.42 42861.78 47803.97 2014-12-26 05:10:18.000 360 21168.20 75.42 42861.76 47803.95 2014-12-26 05:10:19.000 360 21168.16 75.46 42861.73 47803.94 2014-12-26 05:10:20.000 360 21168.11 75.50 42861.75 47803.93 2014-12-26 05:10:21.000 360 21168.10 75.55 42861.74 47803.93 2014-12-26 05:10:22.000 360 21168.07 75.60 42861.76 47803.90 2014-12-26 05:10:23.000 360 21168.02 75.66 42861.71 47803.89 2014-12-26 05:10:24.000 360 21168.03 75.72 42861.70 47803.88 2014-12-26 05:10:25.000 360 21168.03 75.79 42861.71 47803.86 2014-12-26 05:10:26.000 360 21168.04 75.85 42861.71 47803.85 2014-12-26 05:10:27.000 360 21168.06 75.92 42861.73 47803.87 2014-12-26 05:10:28.000 360 21168.08 75.99 42861.67 47803.84 2014-12-26 05:10:29.000 360 21168.13 76.04 42861.65 47803.84 2014-12-26 05:10:30.000 360 21168.16 76.07 42861.64 47803.85 2014-12-26 05:10:31.000 360 21168.17 76.13 42861.63 47803.84 2014-12-26 05:10:32.000 360 21168.20 76.17 42861.66 47803.86 2014-12-26 05:10:33.000 360 21168.22 76.20 42861.65 47803.84 2014-12-26 05:10:34.000 360 21168.27 76.22 42861.63 47803.87 2014-12-26 05:10:35.000 360 21168.26 76.21 42861.64 47803.87 2014-12-26 05:10:36.000 360 21168.29 76.23 42861.63 47803.86 2014-12-26 05:10:37.000 360 21168.30 76.27 42861.63 47803.85 2014-12-26 05:10:38.000 360 21168.28 76.31 42861.62 47803.88 2014-12-26 05:10:39.000 360 21168.30 76.33 42861.63 47803.86 2014-12-26 05:10:40.000 360 21168.30 76.35 42861.60 47803.86 2014-12-26 05:10:41.000 360 21168.29 76.36 42861.60 47803.88 2014-12-26 05:10:42.000 360 21168.30 76.37 42861.59 47803.86 2014-12-26 05:10:43.000 360 21168.32 76.39 42861.55 47803.87 2014-12-26 05:10:44.000 360 21168.36 76.38 42861.56 47803.88 2014-12-26 05:10:45.000 360 21168.41 76.36 42861.58 47803.90 2014-12-26 05:10:46.000 360 21168.45 76.35 42861.56 47803.91 2014-12-26 05:10:47.000 360 21168.49 76.31 42861.58 47803.91 2014-12-26 05:10:48.000 360 21168.51 76.29 42861.56 47803.95 2014-12-26 05:10:49.000 360 21168.56 76.23 42861.59 47803.94 2014-12-26 05:10:50.000 360 21168.56 76.22 42861.61 47803.97 2014-12-26 05:10:51.000 360 21168.57 76.17 42861.63 47803.98 2014-12-26 05:10:52.000 360 21168.55 76.10 42861.61 47803.99 2014-12-26 05:10:53.000 360 21168.51 76.04 42861.61 47803.99 2014-12-26 05:10:54.000 360 21168.52 75.96 42861.64 47803.99 2014-12-26 05:10:55.000 360 21168.51 75.91 42861.62 47804.00 2014-12-26 05:10:56.000 360 21168.45 75.87 42861.63 47803.99 2014-12-26 05:10:57.000 360 21168.42 75.84 42861.68 47804.00 2014-12-26 05:10:58.000 360 21168.39 75.81 42861.64 47803.98 2014-12-26 05:10:59.000 360 21168.34 75.79 42861.65 47803.98 2014-12-26 05:11:00.000 360 21168.26 75.78 42861.68 47803.96 2014-12-26 05:11:01.000 360 21168.21 75.73 42861.68 47803.93 2014-12-26 05:11:02.000 360 21168.16 75.74 42861.69 47803.91 2014-12-26 05:11:03.000 360 21168.09 75.75 42861.69 47803.90 2014-12-26 05:11:04.000 360 21168.02 75.75 42861.66 47803.87 2014-12-26 05:11:05.000 360 21167.98 75.77 42861.68 47803.85 2014-12-26 05:11:06.000 360 21167.94 75.79 42861.69 47803.81 2014-12-26 05:11:07.000 360 21167.88 75.86 42861.66 47803.80 2014-12-26 05:11:08.000 360 21167.83 75.98 42861.64 47803.76 2014-12-26 05:11:09.000 360 21167.78 76.07 42861.57 47803.69 2014-12-26 05:11:10.000 360 21167.70 76.17 42861.54 47803.63 2014-12-26 05:11:11.000 360 21167.62 76.36 42861.45 47803.54 2014-12-26 05:11:12.000 360 21167.52 76.57 42861.34 47803.45 2014-12-26 05:11:13.000 360 21167.48 76.75 42861.27 47803.33 2014-12-26 05:11:14.000 360 21167.45 76.92 42861.17 47803.24 2014-12-26 05:11:15.000 360 21167.44 77.03 42861.10 47803.10 2014-12-26 05:11:16.000 360 21167.43 77.12 42861.02 47803.06 2014-12-26 05:11:17.000 360 21167.43 77.20 42860.97 47802.98 2014-12-26 05:11:18.000 360 21167.48 77.33 42860.95 47802.95 2014-12-26 05:11:19.000 360 21167.49 77.40 42860.90 47802.94 2014-12-26 05:11:20.000 360 21167.49 77.44 42860.86 47802.92 2014-12-26 05:11:21.000 360 21167.53 77.49 42860.88 47802.87 2014-12-26 05:11:22.000 360 21167.53 77.49 42860.85 47802.87 2014-12-26 05:11:23.000 360 21167.52 77.52 42860.88 47802.88 2014-12-26 05:11:24.000 360 21167.54 77.55 42860.89 47802.87 2014-12-26 05:11:25.000 360 21167.51 77.56 42860.88 47802.84 2014-12-26 05:11:26.000 360 21167.46 77.61 42860.89 47802.87 2014-12-26 05:11:27.000 360 21167.44 77.67 42860.90 47802.88 2014-12-26 05:11:28.000 360 21167.42 77.73 42860.92 47802.86 2014-12-26 05:11:29.000 360 21167.38 77.83 42860.90 47802.85 2014-12-26 05:11:30.000 360 21167.32 77.98 42860.87 47802.85 2014-12-26 05:11:31.000 360 21167.29 78.15 42860.81 47802.78 2014-12-26 05:11:32.000 360 21167.29 78.28 42860.73 47802.74 2014-12-26 05:11:33.000 360 21167.35 78.39 42860.69 47802.69 2014-12-26 05:11:34.000 360 21167.40 78.47 42860.70 47802.68 2014-12-26 05:11:35.000 360 21167.44 78.52 42860.66 47802.66 2014-12-26 05:11:36.000 360 21167.53 78.59 42860.67 47802.69 2014-12-26 05:11:37.000 360 21167.66 78.55 42860.66 47802.70 2014-12-26 05:11:38.000 360 21167.75 78.45 42860.69 47802.76 2014-12-26 05:11:39.000 360 21167.84 78.37 42860.76 47802.84 2014-12-26 05:11:40.000 360 21167.93 78.30 42860.80 47802.96 2014-12-26 05:11:41.000 360 21168.02 78.24 42860.87 47803.04 2014-12-26 05:11:42.000 360 21168.05 78.16 42860.91 47803.11 2014-12-26 05:11:43.000 360 21168.08 78.08 42860.96 47803.15 2014-12-26 05:11:44.000 360 21168.07 78.00 42860.95 47803.21 2014-12-26 05:11:45.000 360 21168.00 77.97 42860.98 47803.22 2014-12-26 05:11:46.000 360 21167.96 77.90 42861.00 47803.23 2014-12-26 05:11:47.000 360 21167.93 77.81 42861.02 47803.21 2014-12-26 05:11:48.000 360 21167.90 77.73 42861.05 47803.21 2014-12-26 05:11:49.000 360 21167.87 77.66 42861.07 47803.25 2014-12-26 05:11:50.000 360 21167.84 77.63 42861.09 47803.24 2014-12-26 05:11:51.000 360 21167.81 77.59 42861.12 47803.25 2014-12-26 05:11:52.000 360 21167.78 77.56 42861.13 47803.24 2014-12-26 05:11:53.000 360 21167.80 77.53 42861.14 47803.26 2014-12-26 05:11:54.000 360 21167.79 77.49 42861.16 47803.24 2014-12-26 05:11:55.000 360 21167.71 77.45 42861.17 47803.24 2014-12-26 05:11:56.000 360 21167.67 77.44 42861.16 47803.22 2014-12-26 05:11:57.000 360 21167.65 77.42 42861.13 47803.23 2014-12-26 05:11:58.000 360 21167.59 77.41 42861.18 47803.19 2014-12-26 05:11:59.000 360 21167.54 77.42 42861.12 47803.15 2014-12-26 05:12:00.000 360 21167.50 77.42 42861.09 47803.11 2014-12-26 05:12:01.000 360 21167.45 77.44 42861.09 47803.10 2014-12-26 05:12:02.000 360 21167.41 77.48 42861.08 47803.04 2014-12-26 05:12:03.000 360 21167.35 77.48 42861.05 47803.02 2014-12-26 05:12:04.000 360 21167.30 77.49 42861.06 47802.95 2014-12-26 05:12:05.000 360 21167.25 77.49 42861.06 47802.95 2014-12-26 05:12:06.000 360 21167.21 77.47 42861.05 47802.93 2014-12-26 05:12:07.000 360 21167.19 77.47 42861.06 47802.89 2014-12-26 05:12:08.000 360 21167.13 77.49 42861.05 47802.88 2014-12-26 05:12:09.000 360 21167.08 77.46 42861.04 47802.89 2014-12-26 05:12:10.000 360 21167.07 77.46 42861.06 47802.87 2014-12-26 05:12:11.000 360 21167.07 77.46 42861.06 47802.84 2014-12-26 05:12:12.000 360 21167.07 77.48 42861.08 47802.83 2014-12-26 05:12:13.000 360 21167.04 77.49 42861.08 47802.86 2014-12-26 05:12:14.000 360 21167.10 77.46 42861.08 47802.86 2014-12-26 05:12:15.000 360 21167.08 77.42 42861.09 47802.87 2014-12-26 05:12:16.000 360 21167.11 77.43 42861.12 47802.92 2014-12-26 05:12:17.000 360 21167.14 77.46 42861.16 47802.93 2014-12-26 05:12:18.000 360 21167.15 77.49 42861.19 47802.98 2014-12-26 05:12:19.000 360 21167.17 77.50 42861.19 47802.99 2014-12-26 05:12:20.000 360 21167.17 77.52 42861.20 47803.02 2014-12-26 05:12:21.000 360 21167.17 77.52 42861.24 47803.01 2014-12-26 05:12:22.000 360 21167.21 77.57 42861.22 47803.04 2014-12-26 05:12:23.000 360 21167.21 77.61 42861.23 47803.06 2014-12-26 05:12:24.000 360 21167.25 77.64 42861.25 47803.07 2014-12-26 05:12:25.000 360 21167.21 77.67 42861.25 47803.08 2014-12-26 05:12:26.000 360 21167.23 77.71 42861.26 47803.12 2014-12-26 05:12:27.000 360 21167.27 77.76 42861.25 47803.10 2014-12-26 05:12:28.000 360 21167.29 77.83 42861.24 47803.11 2014-12-26 05:12:29.000 360 21167.33 77.90 42861.23 47803.14 2014-12-26 05:12:30.000 360 21167.36 77.95 42861.25 47803.12 2014-12-26 05:12:31.000 360 21167.40 77.98 42861.27 47803.15 2014-12-26 05:12:32.000 360 21167.43 78.04 42861.23 47803.17 2014-12-26 05:12:33.000 360 21167.45 78.04 42861.22 47803.16 2014-12-26 05:12:34.000 360 21167.49 78.05 42861.24 47803.17 2014-12-26 05:12:35.000 360 21167.50 78.06 42861.24 47803.19 2014-12-26 05:12:36.000 360 21167.52 78.09 42861.23 47803.19 2014-12-26 05:12:37.000 360 21167.53 78.08 42861.22 47803.21 2014-12-26 05:12:38.000 360 21167.56 78.07 42861.21 47803.22 2014-12-26 05:12:39.000 360 21167.56 78.10 42861.22 47803.24 2014-12-26 05:12:40.000 360 21167.58 78.09 42861.23 47803.23 2014-12-26 05:12:41.000 360 21167.57 78.05 42861.24 47803.24 2014-12-26 05:12:42.000 360 21167.57 78.05 42861.22 47803.23 2014-12-26 05:12:43.000 360 21167.53 78.05 42861.22 47803.24 2014-12-26 05:12:44.000 360 21167.52 78.03 42861.24 47803.21 2014-12-26 05:12:45.000 360 21167.49 77.98 42861.26 47803.23 2014-12-26 05:12:46.000 360 21167.48 77.94 42861.28 47803.24 2014-12-26 05:12:47.000 360 21167.44 77.90 42861.29 47803.25 2014-12-26 05:12:48.000 360 21167.41 77.89 42861.28 47803.20 2014-12-26 05:12:49.000 360 21167.41 77.86 42861.27 47803.23 2014-12-26 05:12:50.000 360 21167.41 77.80 42861.29 47803.22 2014-12-26 05:12:51.000 360 21167.38 77.77 42861.31 47803.21 2014-12-26 05:12:52.000 360 21167.34 77.71 42861.33 47803.20 2014-12-26 05:12:53.000 360 21167.32 77.65 42861.33 47803.19 2014-12-26 05:12:54.000 360 21167.30 77.61 42861.34 47803.21 2014-12-26 05:12:55.000 360 21167.26 77.59 42861.36 47803.22 2014-12-26 05:12:56.000 360 21167.27 77.58 42861.37 47803.24 2014-12-26 05:12:57.000 360 21167.23 77.57 42861.37 47803.22 2014-12-26 05:12:58.000 360 21167.19 77.55 42861.41 47803.23 2014-12-26 05:12:59.000 360 21167.20 77.55 42861.43 47803.24 2014-12-26 05:13:00.000 360 21167.16 77.55 42861.43 47803.24 2014-12-26 05:13:01.000 360 21167.19 77.59 42861.45 47803.27 2014-12-26 05:13:02.000 360 21167.18 77.56 42861.50 47803.27 2014-12-26 05:13:03.000 360 21167.17 77.54 42861.50 47803.27 2014-12-26 05:13:04.000 360 21167.19 77.52 42861.46 47803.28 2014-12-26 05:13:05.000 360 21167.22 77.48 42861.45 47803.31 2014-12-26 05:13:06.000 360 21167.21 77.45 42861.49 47803.33 2014-12-26 05:13:07.000 360 21167.22 77.44 42861.54 47803.34 2014-12-26 05:13:08.000 360 21167.23 77.41 42861.56 47803.36 2014-12-26 05:13:09.000 360 21167.18 77.41 42861.57 47803.36 2014-12-26 05:13:10.000 360 21167.11 77.40 42861.56 47803.36 2014-12-26 05:13:11.000 360 21167.09 77.39 42861.55 47803.35 2014-12-26 05:13:12.000 360 21167.05 77.39 42861.57 47803.34 2014-12-26 05:13:13.000 360 21167.00 77.40 42861.60 47803.28 2014-12-26 05:13:14.000 360 21166.94 77.38 42861.57 47803.29 2014-12-26 05:13:15.000 360 21166.88 77.40 42861.60 47803.27 2014-12-26 05:13:16.000 360 21166.84 77.42 42861.63 47803.26 2014-12-26 05:13:17.000 360 21166.76 77.45 42861.63 47803.22 2014-12-26 05:13:18.000 360 21166.74 77.49 42861.64 47803.24 2014-12-26 05:13:19.000 360 21166.72 77.56 42861.61 47803.23 2014-12-26 05:13:20.000 360 21166.70 77.67 42861.57 47803.19 2014-12-26 05:13:21.000 360 21166.67 77.76 42861.55 47803.15 2014-12-26 05:13:22.000 360 21166.68 77.84 42861.56 47803.14 2014-12-26 05:13:23.000 360 21166.67 77.93 42861.56 47803.13 2014-12-26 05:13:24.000 360 21166.67 78.03 42861.54 47803.11 2014-12-26 05:13:25.000 360 21166.67 78.09 42861.49 47803.08 2014-12-26 05:13:26.000 360 21166.62 78.17 42861.48 47803.08 2014-12-26 05:13:27.000 360 21166.61 78.21 42861.48 47803.05 2014-12-26 05:13:28.000 360 21166.62 78.29 42861.47 47803.04 2014-12-26 05:13:29.000 360 21166.63 78.37 42861.43 47803.01 2014-12-26 05:13:30.000 360 21166.65 78.42 42861.42 47803.02 2014-12-26 05:13:31.000 360 21166.64 78.48 42861.41 47803.01 2014-12-26 05:13:32.000 360 21166.62 78.53 42861.43 47802.98 2014-12-26 05:13:33.000 360 21166.61 78.56 42861.44 47802.99 2014-12-26 05:13:34.000 360 21166.62 78.57 42861.42 47802.98 2014-12-26 05:13:35.000 360 21166.63 78.61 42861.44 47802.97 2014-12-26 05:13:36.000 360 21166.61 78.68 42861.39 47802.97 2014-12-26 05:13:37.000 360 21166.63 78.72 42861.40 47802.98 2014-12-26 05:13:38.000 360 21166.66 78.77 42861.41 47802.99 2014-12-26 05:13:39.000 360 21166.68 78.81 42861.40 47802.97 2014-12-26 05:13:40.000 360 21166.71 78.89 42861.41 47803.00 2014-12-26 05:13:41.000 360 21166.74 78.93 42861.41 47803.00 2014-12-26 05:13:42.000 360 21166.77 78.95 42861.45 47803.01 2014-12-26 05:13:43.000 360 21166.81 78.99 42861.42 47803.04 2014-12-26 05:13:44.000 360 21166.82 79.04 42861.43 47803.03 2014-12-26 05:13:45.000 360 21166.83 79.10 42861.43 47803.05 2014-12-26 05:13:46.000 360 21166.86 79.12 42861.41 47803.06 2014-12-26 05:13:47.000 360 21166.85 79.18 42861.41 47803.08 2014-12-26 05:13:48.000 360 21166.87 79.22 42861.42 47803.06 2014-12-26 05:13:49.000 360 21166.90 79.26 42861.43 47803.08 2014-12-26 05:13:50.000 360 21166.95 79.30 42861.42 47803.09 2014-12-26 05:13:51.000 360 21166.94 79.33 42861.42 47803.11 2014-12-26 05:13:52.000 360 21166.96 79.38 42861.43 47803.16 2014-12-26 05:13:53.000 360 21166.97 79.43 42861.43 47803.14 2014-12-26 05:13:54.000 360 21167.00 79.45 42861.44 47803.16 2014-12-26 05:13:55.000 360 21167.00 79.51 42861.43 47803.16 2014-12-26 05:13:56.000 360 21167.04 79.53 42861.45 47803.15 2014-12-26 05:13:57.000 360 21167.03 79.53 42861.46 47803.19 2014-12-26 05:13:58.000 360 21167.06 79.55 42861.47 47803.18 2014-12-26 05:13:59.000 360 21167.15 79.58 42861.46 47803.22 2014-12-26 05:14:00.000 360 21167.17 79.59 42861.46 47803.23 2014-12-26 05:14:01.000 360 21167.20 79.62 42861.44 47803.23 2014-12-26 05:14:02.000 360 21167.20 79.67 42861.45 47803.25 2014-12-26 05:14:03.000 360 21167.21 79.67 42861.47 47803.26 2014-12-26 05:14:04.000 360 21167.28 79.68 42861.48 47803.28 2014-12-26 05:14:05.000 360 21167.31 79.67 42861.44 47803.30 2014-12-26 05:14:06.000 360 21167.33 79.68 42861.45 47803.32 2014-12-26 05:14:07.000 360 21167.34 79.70 42861.45 47803.33 2014-12-26 05:14:08.000 360 21167.36 79.75 42861.41 47803.34 2014-12-26 05:14:09.000 360 21167.39 79.79 42861.39 47803.33 2014-12-26 05:14:10.000 360 21167.39 79.78 42861.38 47803.33 2014-12-26 05:14:11.000 360 21167.43 79.78 42861.36 47803.33 2014-12-26 05:14:12.000 360 21167.48 79.77 42861.35 47803.30 2014-12-26 05:14:13.000 360 21167.53 79.78 42861.38 47803.34 2014-12-26 05:14:14.000 360 21167.59 79.75 42861.37 47803.35 2014-12-26 05:14:15.000 360 21167.61 79.75 42861.37 47803.37 2014-12-26 05:14:16.000 360 21167.63 79.77 42861.38 47803.37 2014-12-26 05:14:17.000 360 21167.60 79.80 42861.33 47803.35 2014-12-26 05:14:18.000 360 21167.63 79.78 42861.29 47803.34 2014-12-26 05:14:19.000 360 21167.66 79.77 42861.30 47803.34 2014-12-26 05:14:20.000 360 21167.69 79.74 42861.29 47803.30 2014-12-26 05:14:21.000 360 21167.72 79.66 42861.28 47803.32 2014-12-26 05:14:22.000 360 21167.76 79.61 42861.26 47803.30 2014-12-26 05:14:23.000 360 21167.79 79.56 42861.25 47803.33 2014-12-26 05:14:24.000 360 21167.81 79.49 42861.27 47803.35 2014-12-26 05:14:25.000 360 21167.82 79.44 42861.28 47803.37 2014-12-26 05:14:26.000 360 21167.86 79.38 42861.30 47803.42 2014-12-26 05:14:27.000 360 21167.88 79.33 42861.33 47803.44 2014-12-26 05:14:28.000 360 21167.87 79.30 42861.34 47803.46 2014-12-26 05:14:29.000 360 21167.90 79.26 42861.36 47803.49 2014-12-26 05:14:30.000 360 21167.91 79.22 42861.35 47803.48 2014-12-26 05:14:31.000 360 21167.94 79.14 42861.33 47803.47 2014-12-26 05:14:32.000 360 21167.98 79.06 42861.34 47803.51 2014-12-26 05:14:33.000 360 21168.01 79.04 42861.37 47803.54 2014-12-26 05:14:34.000 360 21168.02 79.03 42861.40 47803.57 2014-12-26 05:14:35.000 360 21168.05 79.03 42861.42 47803.59 2014-12-26 05:14:36.000 360 21168.08 78.98 42861.44 47803.63 2014-12-26 05:14:37.000 360 21168.13 78.92 42861.42 47803.65 2014-12-26 05:14:38.000 360 21168.15 78.87 42861.44 47803.68 2014-12-26 05:14:39.000 360 21168.21 78.86 42861.49 47803.70 2014-12-26 05:14:40.000 360 21168.26 78.83 42861.51 47803.74 2014-12-26 05:14:41.000 360 21168.28 78.81 42861.51 47803.78 2014-12-26 05:14:42.000 360 21168.33 78.77 42861.54 47803.79 2014-12-26 05:14:43.000 360 21168.38 78.73 42861.57 47803.84 2014-12-26 05:14:44.000 360 21168.41 78.72 42861.58 47803.84 2014-12-26 05:14:45.000 360 21168.45 78.67 42861.60 47803.92 2014-12-26 05:14:46.000 360 21168.45 78.66 42861.61 47803.97 2014-12-26 05:14:47.000 360 21168.45 78.65 42861.60 47803.96 2014-12-26 05:14:48.000 360 21168.46 78.70 42861.60 47803.97 2014-12-26 05:14:49.000 360 21168.43 78.78 42861.59 47803.96 2014-12-26 05:14:50.000 360 21168.43 78.80 42861.53 47803.91 2014-12-26 05:14:51.000 360 21168.41 78.78 42861.48 47803.86 2014-12-26 05:14:52.000 360 21168.45 78.75 42861.49 47803.84 2014-12-26 05:14:53.000 360 21168.48 78.72 42861.51 47803.85 2014-12-26 05:14:54.000 360 21168.48 78.71 42861.55 47803.87 2014-12-26 05:14:55.000 360 21168.49 78.68 42861.54 47803.92 2014-12-26 05:14:56.000 360 21168.49 78.67 42861.58 47803.90 2014-12-26 05:14:57.000 360 21168.49 78.67 42861.58 47803.91 2014-12-26 05:14:58.000 360 21168.49 78.67 42861.58 47803.93 2014-12-26 05:14:59.000 360 21168.49 78.66 42861.55 47803.93 2014-12-26 05:15:00.000 360 21168.50 78.60 42861.52 47803.91 2014-12-26 05:15:01.000 360 21168.52 78.58 42861.55 47803.89 2014-12-26 05:15:02.000 360 21168.57 78.54 42861.58 47803.95 2014-12-26 05:15:03.000 360 21168.58 78.49 42861.61 47803.98 2014-12-26 05:15:04.000 360 21168.61 78.46 42861.58 47803.99 2014-12-26 05:15:05.000 360 21168.66 78.40 42861.59 47804.02 2014-12-26 05:15:06.000 360 21168.67 78.34 42861.64 47804.04 2014-12-26 05:15:07.000 360 21168.69 78.25 42861.67 47804.06 2014-12-26 05:15:08.000 360 21168.68 78.20 42861.69 47804.11 2014-12-26 05:15:09.000 360 21168.68 78.13 42861.69 47804.12 2014-12-26 05:15:10.000 360 21168.69 78.10 42861.71 47804.15 2014-12-26 05:15:11.000 360 21168.70 78.04 42861.71 47804.14 2014-12-26 05:15:12.000 360 21168.70 78.00 42861.72 47804.18 2014-12-26 05:15:13.000 360 21168.64 77.96 42861.77 47804.19 2014-12-26 05:15:14.000 360 21168.65 77.89 42861.78 47804.20 2014-12-26 05:15:15.000 360 21168.64 77.86 42861.79 47804.20 2014-12-26 05:15:16.000 360 21168.63 77.85 42861.81 47804.21 2014-12-26 05:15:17.000 360 21168.64 77.86 42861.82 47804.23 2014-12-26 05:15:18.000 360 21168.65 77.86 42861.80 47804.21 2014-12-26 05:15:19.000 360 21168.66 77.84 42861.79 47804.24 2014-12-26 05:15:20.000 360 21168.64 77.87 42861.77 47804.23 2014-12-26 05:15:21.000 360 21168.66 77.86 42861.79 47804.21 2014-12-26 05:15:22.000 360 21168.66 77.86 42861.77 47804.22 2014-12-26 05:15:23.000 360 21168.66 77.87 42861.79 47804.22 2014-12-26 05:15:24.000 360 21168.67 77.90 42861.77 47804.23 2014-12-26 05:15:25.000 360 21168.65 77.94 42861.74 47804.23 2014-12-26 05:15:26.000 360 21168.69 77.99 42861.78 47804.22 2014-12-26 05:15:27.000 360 21168.70 77.99 42861.77 47804.21 2014-12-26 05:15:28.000 360 21168.73 78.00 42861.75 47804.19 2014-12-26 05:15:29.000 360 21168.73 78.02 42861.74 47804.19 2014-12-26 05:15:30.000 360 21168.73 78.07 42861.67 47804.15 2014-12-26 05:15:31.000 360 21168.75 78.08 42861.64 47804.15 2014-12-26 05:15:32.000 360 21168.78 78.07 42861.64 47804.11 2014-12-26 05:15:33.000 360 21168.80 78.05 42861.63 47804.13 2014-12-26 05:15:34.000 360 21168.81 78.05 42861.61 47804.13 2014-12-26 05:15:35.000 360 21168.83 78.00 42861.60 47804.13 2014-12-26 05:15:36.000 360 21168.87 77.93 42861.62 47804.13 2014-12-26 05:15:37.000 360 21168.92 77.82 42861.65 47804.16 2014-12-26 05:15:38.000 360 21168.97 77.74 42861.68 47804.21 2014-12-26 05:15:39.000 360 21169.01 77.66 42861.73 47804.26 2014-12-26 05:15:40.000 360 21169.02 77.61 42861.79 47804.31 2014-12-26 05:15:41.000 360 21169.04 77.57 42861.80 47804.37 2014-12-26 05:15:42.000 360 21169.06 77.52 42861.81 47804.41 2014-12-26 05:15:43.000 360 21169.11 77.48 42861.83 47804.43 2014-12-26 05:15:44.000 360 21169.14 77.41 42861.87 47804.46 2014-12-26 05:15:45.000 360 21169.10 77.35 42861.91 47804.48 2014-12-26 05:15:46.000 360 21169.13 77.28 42861.89 47804.54 2014-12-26 05:15:47.000 360 21169.13 77.27 42861.95 47804.57 2014-12-26 05:15:48.000 360 21169.11 77.25 42861.95 47804.57 2014-12-26 05:15:49.000 360 21169.13 77.21 42861.97 47804.57 2014-12-26 05:15:50.000 360 21169.15 77.17 42861.96 47804.58 2014-12-26 05:15:51.000 360 21169.14 77.16 42861.98 47804.62 2014-12-26 05:15:52.000 360 21169.13 77.17 42861.96 47804.58 2014-12-26 05:15:53.000 360 21169.17 77.16 42861.95 47804.61 2014-12-26 05:15:54.000 360 21169.19 77.14 42861.95 47804.59 2014-12-26 05:15:55.000 360 21169.16 77.11 42861.93 47804.59 2014-12-26 05:15:56.000 360 21169.20 77.06 42861.95 47804.58 2014-12-26 05:15:57.000 360 21169.19 76.96 42861.96 47804.58 2014-12-26 05:15:58.000 360 21169.22 76.89 42862.00 47804.62 2014-12-26 05:15:59.000 360 21169.27 76.83 42861.99 47804.65 2014-12-26 05:16:00.000 360 21169.32 76.79 42862.04 47804.71 2014-12-26 05:16:01.000 360 21169.36 76.75 42862.03 47804.74 2014-12-26 05:16:02.000 360 21169.40 76.70 42862.08 47804.74 2014-12-26 05:16:03.000 360 21169.48 76.62 42862.08 47804.80 2014-12-26 05:16:04.000 360 21169.53 76.59 42862.09 47804.83 2014-12-26 05:16:05.000 360 21169.55 76.54 42862.11 47804.85 2014-12-26 05:16:06.000 360 21169.57 76.46 42862.13 47804.92 2014-12-26 05:16:07.000 360 21169.62 76.39 42862.14 47804.94 2014-12-26 05:16:08.000 360 21169.67 76.33 42862.15 47804.97 2014-12-26 05:16:09.000 360 21169.70 76.31 42862.19 47805.04 2014-12-26 05:16:10.000 360 21169.74 76.27 42862.24 47805.06 2014-12-26 05:16:11.000 360 21169.76 76.22 42862.26 47805.11 2014-12-26 05:16:12.000 360 21169.78 76.19 42862.26 47805.13 2014-12-26 05:16:13.000 360 21169.84 76.14 42862.29 47805.15 2014-12-26 05:16:14.000 360 21169.88 76.09 42862.32 47805.19 2014-12-26 05:16:15.000 360 21169.92 76.06 42862.34 47805.24 2014-12-26 05:16:16.000 360 21169.96 76.04 42862.34 47805.26 2014-12-26 05:16:17.000 360 21169.99 75.99 42862.38 47805.27 2014-12-26 05:16:18.000 360 21170.01 75.95 42862.38 47805.29 2014-12-26 05:16:19.000 360 21170.04 75.92 42862.37 47805.36 2014-12-26 05:16:20.000 360 21170.11 75.88 42862.42 47805.37 2014-12-26 05:16:21.000 360 21170.14 75.86 42862.40 47805.40 2014-12-26 05:16:22.000 360 21170.19 75.84 42862.39 47805.44 2014-12-26 05:16:23.000 360 21170.19 75.79 42862.38 47805.43 2014-12-26 05:16:24.000 360 21170.20 75.77 42862.41 47805.44 2014-12-26 05:16:25.000 360 21170.23 75.72 42862.45 47805.47 2014-12-26 05:16:26.000 360 21170.26 75.68 42862.45 47805.50 2014-12-26 05:16:27.000 360 21170.30 75.64 42862.44 47805.50 2014-12-26 05:16:28.000 360 21170.28 75.61 42862.43 47805.52 2014-12-26 05:16:29.000 360 21170.29 75.56 42862.45 47805.51 2014-12-26 05:16:30.000 360 21170.29 75.55 42862.44 47805.51 2014-12-26 05:16:31.000 360 21170.28 75.56 42862.44 47805.52 2014-12-26 05:16:32.000 360 21170.27 75.58 42862.42 47805.49 2014-12-26 05:16:33.000 360 21170.27 75.59 42862.37 47805.46 2014-12-26 05:16:34.000 360 21170.27 75.58 42862.35 47805.48 2014-12-26 05:16:35.000 360 21170.24 75.54 42862.36 47805.46 2014-12-26 05:16:36.000 360 21170.26 75.52 42862.36 47805.43 2014-12-26 05:16:37.000 360 21170.29 75.50 42862.38 47805.45 2014-12-26 05:16:38.000 360 21170.28 75.50 42862.38 47805.47 2014-12-26 05:16:39.000 360 21170.31 75.49 42862.35 47805.48 2014-12-26 05:16:40.000 360 21170.32 75.48 42862.35 47805.48 2014-12-26 05:16:41.000 360 21170.34 75.45 42862.35 47805.46 2014-12-26 05:16:42.000 360 21170.37 75.43 42862.36 47805.45 2014-12-26 05:16:43.000 360 21170.36 75.43 42862.36 47805.47 2014-12-26 05:16:44.000 360 21170.37 75.41 42862.36 47805.48 2014-12-26 05:16:45.000 360 21170.39 75.40 42862.35 47805.47 2014-12-26 05:16:46.000 360 21170.40 75.41 42862.31 47805.44 2014-12-26 05:16:47.000 360 21170.36 75.40 42862.34 47805.47 2014-12-26 05:16:48.000 360 21170.38 75.33 42862.33 47805.42 2014-12-26 05:16:49.000 360 21170.36 75.29 42862.34 47805.44 2014-12-26 05:16:50.000 360 21170.36 75.26 42862.32 47805.47 2014-12-26 05:16:51.000 360 21170.35 75.26 42862.31 47805.43 2014-12-26 05:16:52.000 360 21170.32 75.23 42862.32 47805.44 2014-12-26 05:16:53.000 360 21170.31 75.20 42862.29 47805.46 2014-12-26 05:16:54.000 360 21170.30 75.16 42862.33 47805.43 2014-12-26 05:16:55.000 360 21170.32 75.13 42862.33 47805.43 2014-12-26 05:16:56.000 360 21170.36 75.11 42862.32 47805.43 2014-12-26 05:16:57.000 360 21170.34 75.08 42862.32 47805.43 2014-12-26 05:16:58.000 360 21170.33 75.05 42862.31 47805.42 2014-12-26 05:16:59.000 360 21170.35 75.04 42862.30 47805.41 2014-12-26 05:17:00.000 360 21170.39 75.01 42862.31 47805.42 2014-12-26 05:17:01.000 360 21170.38 74.98 42862.29 47805.43 2014-12-26 05:17:02.000 360 21170.41 74.95 42862.24 47805.39 2014-12-26 05:17:03.000 360 21170.40 74.94 42862.27 47805.44 2014-12-26 05:17:04.000 360 21170.44 74.93 42862.28 47805.44 2014-12-26 05:17:05.000 360 21170.45 74.88 42862.26 47805.43 2014-12-26 05:17:06.000 360 21170.46 74.86 42862.26 47805.43 2014-12-26 05:17:07.000 360 21170.46 74.84 42862.27 47805.45 2014-12-26 05:17:08.000 360 21170.47 74.80 42862.25 47805.43 2014-12-26 05:17:09.000 360 21170.48 74.75 42862.25 47805.44 2014-12-26 05:17:10.000 360 21170.49 74.72 42862.24 47805.44 2014-12-26 05:17:11.000 360 21170.47 74.70 42862.22 47805.45 2014-12-26 05:17:12.000 360 21170.48 74.66 42862.27 47805.45 2014-12-26 05:17:13.000 360 21170.51 74.63 42862.26 47805.44 2014-12-26 05:17:14.000 360 21170.51 74.59 42862.26 47805.44 2014-12-26 05:17:15.000 360 21170.50 74.55 42862.27 47805.44 2014-12-26 05:17:16.000 360 21170.54 74.52 42862.24 47805.46 2014-12-26 05:17:17.000 360 21170.51 74.49 42862.25 47805.45 2014-12-26 05:17:18.000 360 21170.50 74.45 42862.26 47805.43 2014-12-26 05:17:19.000 360 21170.53 74.41 42862.28 47805.45 2014-12-26 05:17:20.000 360 21170.52 74.40 42862.28 47805.45 2014-12-26 05:17:21.000 360 21170.52 74.38 42862.28 47805.47 2014-12-26 05:17:22.000 360 21170.52 74.33 42862.31 47805.47 2014-12-26 05:17:23.000 360 21170.53 74.28 42862.28 47805.46 2014-12-26 05:17:24.000 360 21170.54 74.27 42862.28 47805.49 2014-12-26 05:17:25.000 360 21170.52 74.25 42862.30 47805.47 2014-12-26 05:17:26.000 360 21170.50 74.23 42862.27 47805.49 2014-12-26 05:17:27.000 360 21170.52 74.21 42862.28 47805.47 2014-12-26 05:17:28.000 360 21170.51 74.20 42862.29 47805.48 2014-12-26 05:17:29.000 360 21170.54 74.17 42862.29 47805.47 2014-12-26 05:17:30.000 360 21170.55 74.15 42862.29 47805.48 2014-12-26 05:17:31.000 360 21170.54 74.12 42862.28 47805.47 2014-12-26 05:17:32.000 360 21170.55 74.09 42862.32 47805.50 2014-12-26 05:17:33.000 360 21170.53 74.10 42862.31 47805.51 2014-12-26 05:17:34.000 360 21170.52 74.11 42862.25 47805.50 2014-12-26 05:17:35.000 360 21170.48 74.14 42862.24 47805.45 2014-12-26 05:17:36.000 360 21170.48 74.14 42862.22 47805.45 2014-12-26 05:17:37.000 360 21170.48 74.16 42862.19 47805.40 2014-12-26 05:17:38.000 360 21170.48 74.17 42862.15 47805.37 2014-12-26 05:17:39.000 360 21170.50 74.15 42862.12 47805.35 2014-12-26 05:17:40.000 360 21170.50 74.15 42862.14 47805.34 2014-12-26 05:17:41.000 360 21170.53 74.12 42862.11 47805.31 2014-12-26 05:17:42.000 360 21170.54 74.10 42862.10 47805.35 2014-12-26 05:17:43.000 360 21170.48 74.12 42862.05 47805.33 2014-12-26 05:17:44.000 360 21170.46 74.12 42862.02 47805.29 2014-12-26 05:17:45.000 360 21170.44 74.13 42862.02 47805.23 2014-12-26 05:17:46.000 360 21170.41 74.09 42861.98 47805.19 2014-12-26 05:17:47.000 360 21170.40 74.07 42861.94 47805.18 2014-12-26 05:17:48.000 360 21170.39 74.04 42861.92 47805.16 2014-12-26 05:17:49.000 360 21170.37 74.00 42861.95 47805.09 2014-12-26 05:17:50.000 360 21170.36 73.97 42861.95 47805.13 2014-12-26 05:17:51.000 360 21170.36 73.96 42861.96 47805.11 2014-12-26 05:17:52.000 360 21170.37 73.94 42861.94 47805.10 2014-12-26 05:17:53.000 360 21170.39 73.92 42861.94 47805.10 2014-12-26 05:17:54.000 360 21170.35 73.92 42861.96 47805.09 2014-12-26 05:17:55.000 360 21170.38 73.92 42861.96 47805.10 2014-12-26 05:17:56.000 360 21170.40 73.94 42861.97 47805.11 2014-12-26 05:17:57.000 360 21170.43 73.95 42861.96 47805.10 2014-12-26 05:17:58.000 360 21170.46 73.95 42861.97 47805.11 2014-12-26 05:17:59.000 360 21170.45 73.96 42861.96 47805.11 2014-12-26 05:18:00.000 360 21170.45 73.99 42861.95 47805.16 2014-12-26 05:18:01.000 360 21170.48 74.01 42861.93 47805.15 2014-12-26 05:18:02.000 360 21170.50 73.98 42861.95 47805.15 2014-12-26 05:18:03.000 360 21170.55 73.98 42861.95 47805.18 2014-12-26 05:18:04.000 360 21170.57 73.98 42861.95 47805.20 2014-12-26 05:18:05.000 360 21170.59 73.94 42861.98 47805.22 2014-12-26 05:18:06.000 360 21170.63 73.91 42861.96 47805.22 2014-12-26 05:18:07.000 360 21170.65 73.91 42861.97 47805.28 2014-12-26 05:18:08.000 360 21170.69 73.92 42861.96 47805.27 2014-12-26 05:18:09.000 360 21170.72 73.86 42861.96 47805.28 2014-12-26 05:18:10.000 360 21170.75 73.84 42861.99 47805.32 2014-12-26 05:18:11.000 360 21170.75 73.78 42862.00 47805.30 2014-12-26 05:18:12.000 360 21170.73 73.76 42861.99 47805.35 2014-12-26 05:18:13.000 360 21170.70 73.75 42861.98 47805.34 2014-12-26 05:18:14.000 360 21170.72 73.73 42862.00 47805.33 2014-12-26 05:18:15.000 360 21170.71 73.69 42862.03 47805.34 2014-12-26 05:18:16.000 360 21170.69 73.66 42862.05 47805.36 2014-12-26 05:18:17.000 360 21170.65 73.68 42862.05 47805.31 2014-12-26 05:18:18.000 360 21170.64 73.68 42862.00 47805.31 2014-12-26 05:18:19.000 360 21170.63 73.69 42861.99 47805.30 2014-12-26 05:18:20.000 360 21170.63 73.63 42862.00 47805.29 2014-12-26 05:18:21.000 360 21170.63 73.55 42862.02 47805.32 2014-12-26 05:18:22.000 360 21170.69 73.51 42862.03 47805.34 2014-12-26 05:18:23.000 360 21170.70 73.49 42862.07 47805.34 2014-12-26 05:18:24.000 360 21170.73 73.51 42862.08 47805.38 2014-12-26 05:18:25.000 360 21170.76 73.51 42862.07 47805.40 2014-12-26 05:18:26.000 360 21170.79 73.51 42862.08 47805.41 2014-12-26 05:18:27.000 360 21170.77 73.51 42862.08 47805.42 2014-12-26 05:18:28.000 360 21170.85 73.49 42862.07 47805.46 2014-12-26 05:18:29.000 360 21170.84 73.50 42862.07 47805.43 2014-12-26 05:18:30.000 360 21170.83 73.49 42862.07 47805.46 2014-12-26 05:18:31.000 360 21170.86 73.47 42862.06 47805.47 2014-12-26 05:18:32.000 360 21170.86 73.44 42862.08 47805.46 2014-12-26 05:18:33.000 360 21170.88 73.42 42862.10 47805.47 2014-12-26 05:18:34.000 360 21170.88 73.42 42862.11 47805.50 2014-12-26 05:18:35.000 360 21170.89 73.41 42862.08 47805.47 2014-12-26 05:18:36.000 360 21170.89 73.40 42862.09 47805.47 2014-12-26 05:18:37.000 360 21170.89 73.35 42862.10 47805.47 2014-12-26 05:18:38.000 360 21170.88 73.33 42862.08 47805.48 2014-12-26 05:18:39.000 360 21170.87 73.28 42862.09 47805.49 2014-12-26 05:18:40.000 360 21170.88 73.27 42862.10 47805.49 2014-12-26 05:18:41.000 360 21170.88 73.22 42862.11 47805.51 2014-12-26 05:18:42.000 360 21170.85 73.15 42862.12 47805.52 2014-12-26 05:18:43.000 360 21170.89 73.11 42862.17 47805.52 2014-12-26 05:18:44.000 360 21170.92 73.04 42862.17 47805.56 2014-12-26 05:18:45.000 360 21170.93 73.02 42862.19 47805.56 2014-12-26 05:18:46.000 360 21170.92 72.97 42862.17 47805.57 2014-12-26 05:18:47.000 360 21170.88 72.93 42862.18 47805.60 2014-12-26 05:18:48.000 360 21170.87 72.89 42862.23 47805.57 2014-12-26 05:18:49.000 360 21170.90 72.87 42862.20 47805.62 2014-12-26 05:18:50.000 360 21170.91 72.84 42862.22 47805.63 2014-12-26 05:18:51.000 360 21170.94 72.82 42862.22 47805.63 2014-12-26 05:18:52.000 360 21170.99 72.78 42862.24 47805.62 2014-12-26 05:18:53.000 360 21171.01 72.73 42862.24 47805.68 2014-12-26 05:18:54.000 360 21171.05 72.73 42862.26 47805.67 2014-12-26 05:18:55.000 360 21171.08 72.72 42862.25 47805.73 2014-12-26 05:18:56.000 360 21171.13 72.68 42862.29 47805.75 2014-12-26 05:18:57.000 360 21171.16 72.65 42862.30 47805.78 2014-12-26 05:18:58.000 360 21171.17 72.65 42862.31 47805.80 2014-12-26 05:18:59.000 360 21171.18 72.66 42862.29 47805.82 2014-12-26 05:19:00.000 360 21171.21 72.66 42862.31 47805.84 2014-12-26 05:19:01.000 360 21171.24 72.66 42862.30 47805.85 2014-12-26 05:19:02.000 360 21171.27 72.63 42862.31 47805.86 2014-12-26 05:19:03.000 360 21171.30 72.60 42862.33 47805.88 2014-12-26 05:19:04.000 360 21171.33 72.56 42862.34 47805.90 2014-12-26 05:19:05.000 360 21171.37 72.54 42862.33 47805.89 2014-12-26 05:19:06.000 360 21171.41 72.51 42862.31 47805.91 2014-12-26 05:19:07.000 360 21171.44 72.48 42862.39 47805.92 2014-12-26 05:19:08.000 360 21171.42 72.47 42862.41 47805.94 2014-12-26 05:19:09.000 360 21171.41 72.44 42862.41 47805.94 2014-12-26 05:19:10.000 360 21171.41 72.43 42862.39 47805.96 2014-12-26 05:19:11.000 360 21171.37 72.43 42862.39 47805.98 2014-12-26 05:19:12.000 360 21171.35 72.44 42862.39 47806.01 2014-12-26 05:19:13.000 360 21171.36 72.45 42862.38 47805.99 2014-12-26 05:19:14.000 360 21171.37 72.44 42862.40 47805.99 2014-12-26 05:19:15.000 360 21171.34 72.43 42862.40 47806.01 2014-12-26 05:19:16.000 360 21171.37 72.44 42862.41 47805.98 2014-12-26 05:19:17.000 360 21171.36 72.46 42862.42 47805.99 2014-12-26 05:19:18.000 360 21171.32 72.48 42862.40 47805.97 2014-12-26 05:19:19.000 360 21171.32 72.48 42862.37 47805.95 2014-12-26 05:19:20.000 360 21171.35 72.48 42862.33 47805.92 2014-12-26 05:19:21.000 360 21171.34 72.49 42862.32 47805.89 2014-12-26 05:19:22.000 360 21171.34 72.48 42862.32 47805.89 2014-12-26 05:19:23.000 360 21171.36 72.48 42862.30 47805.87 2014-12-26 05:19:24.000 360 21171.35 72.50 42862.30 47805.86 2014-12-26 05:19:25.000 360 21171.36 72.48 42862.25 47805.84 2014-12-26 05:19:26.000 360 21171.38 72.47 42862.23 47805.87 2014-12-26 05:19:27.000 360 21171.41 72.45 42862.25 47805.84 2014-12-26 05:19:28.000 360 21171.44 72.42 42862.25 47805.85 2014-12-26 05:19:29.000 360 21171.44 72.40 42862.25 47805.86 2014-12-26 05:19:30.000 360 21171.43 72.40 42862.24 47805.86 2014-12-26 05:19:31.000 360 21171.42 72.38 42862.21 47805.86 2014-12-26 05:19:32.000 360 21171.41 72.36 42862.26 47805.87 2014-12-26 05:19:33.000 360 21171.44 72.33 42862.28 47805.88 2014-12-26 05:19:34.000 360 21171.44 72.30 42862.27 47805.85 2014-12-26 05:19:35.000 360 21171.41 72.24 42862.30 47805.85 2014-12-26 05:19:36.000 360 21171.41 72.20 42862.30 47805.88 2014-12-26 05:19:37.000 360 21171.41 72.19 42862.30 47805.87 2014-12-26 05:19:38.000 360 21171.40 72.20 42862.29 47805.89 2014-12-26 05:19:39.000 360 21171.38 72.20 42862.30 47805.89 2014-12-26 05:19:40.000 360 21171.37 72.16 42862.30 47805.86 2014-12-26 05:19:41.000 360 21171.35 72.14 42862.27 47805.85 2014-12-26 05:19:42.000 360 21171.36 72.09 42862.27 47805.85 2014-12-26 05:19:43.000 360 21171.33 72.08 42862.30 47805.85 2014-12-26 05:19:44.000 360 21171.32 72.09 42862.32 47805.86 2014-12-26 05:19:45.000 360 21171.34 72.08 42862.32 47805.85 2014-12-26 05:19:46.000 360 21171.39 72.05 42862.34 47805.87 2014-12-26 05:19:47.000 360 21171.47 72.01 42862.35 47805.92 2014-12-26 05:19:48.000 360 21171.52 71.95 42862.38 47805.97 2014-12-26 05:19:49.000 360 21171.55 71.95 42862.42 47805.99 2014-12-26 05:19:50.000 360 21171.58 71.95 42862.48 47806.04 2014-12-26 05:19:51.000 360 21171.64 71.91 42862.45 47806.06 2014-12-26 05:19:52.000 360 21171.65 71.88 42862.44 47806.10 2014-12-26 05:19:53.000 360 21171.68 71.83 42862.45 47806.11 2014-12-26 05:19:54.000 360 21171.69 71.80 42862.47 47806.11 2014-12-26 05:19:55.000 360 21171.68 71.74 42862.47 47806.14 2014-12-26 05:19:56.000 360 21171.67 71.70 42862.49 47806.15 2014-12-26 05:19:57.000 360 21171.66 71.65 42862.52 47806.16 2014-12-26 05:19:58.000 360 21171.66 71.61 42862.51 47806.17 2014-12-26 05:19:59.000 360 21171.67 71.58 42862.55 47806.16 2014-12-26 05:20:00.000 360 21171.64 71.57 42862.54 47806.18 2014-12-26 05:20:01.000 360 21171.60 71.58 42862.49 47806.16 2014-12-26 05:20:02.000 360 21171.63 71.59 42862.49 47806.16 2014-12-26 05:20:03.000 360 21171.63 71.57 42862.49 47806.17 2014-12-26 05:20:04.000 360 21171.63 71.57 42862.52 47806.16 2014-12-26 05:20:05.000 360 21171.64 71.55 42862.52 47806.17 2014-12-26 05:20:06.000 360 21171.62 71.53 42862.52 47806.19 2014-12-26 05:20:07.000 360 21171.64 71.52 42862.52 47806.18 2014-12-26 05:20:08.000 360 21171.66 71.53 42862.52 47806.20 2014-12-26 05:20:09.000 360 21171.69 71.52 42862.55 47806.19 2014-12-26 05:20:10.000 360 21171.69 71.50 42862.52 47806.21 2014-12-26 05:20:11.000 360 21171.67 71.54 42862.42 47806.20 2014-12-26 05:20:12.000 360 21171.63 71.62 42862.42 47806.16 2014-12-26 05:20:13.000 360 21171.61 71.66 42862.37 47806.11 2014-12-26 05:20:14.000 360 21171.61 71.65 42862.32 47806.04 2014-12-26 05:20:15.000 360 21171.61 71.63 42862.31 47806.02 2014-12-26 05:20:16.000 360 21171.61 71.61 42862.27 47805.99 2014-12-26 05:20:17.000 360 21171.61 71.58 42862.25 47805.96 2014-12-26 05:20:18.000 360 21171.62 71.57 42862.22 47805.93 2014-12-26 05:20:19.000 360 21171.59 71.53 42862.19 47805.92 2014-12-26 05:20:20.000 360 21171.58 71.51 42862.21 47805.89 2014-12-26 05:20:21.000 360 21171.55 71.52 42862.17 47805.89 2014-12-26 05:20:22.000 360 21171.53 71.49 42862.16 47805.85 2014-12-26 05:20:23.000 360 21171.53 71.49 42862.15 47805.83 2014-12-26 05:20:24.000 360 21171.52 71.49 42862.13 47805.81 2014-12-26 05:20:25.000 360 21171.49 71.50 42862.13 47805.82 2014-12-26 05:20:26.000 360 21171.48 71.50 42862.12 47805.78 2014-12-26 05:20:27.000 360 21171.51 71.50 42862.09 47805.77 2014-12-26 05:20:28.000 360 21171.50 71.55 42862.06 47805.75 2014-12-26 05:20:29.000 360 21171.47 71.58 42862.06 47805.73 2014-12-26 05:20:30.000 360 21171.48 71.61 42862.04 47805.68 2014-12-26 05:20:31.000 360 21171.50 71.60 42861.97 47805.65 2014-12-26 05:20:32.000 360 21171.51 71.57 42861.97 47805.64 2014-12-26 05:20:33.000 360 21171.52 71.53 42861.94 47805.63 2014-12-26 05:20:34.000 360 21171.55 71.50 42861.93 47805.65 2014-12-26 05:20:35.000 360 21171.56 71.47 42861.95 47805.63 2014-12-26 05:20:36.000 360 21171.58 71.45 42861.96 47805.67 2014-12-26 05:20:37.000 360 21171.60 71.45 42861.97 47805.68 2014-12-26 05:20:38.000 360 21171.62 71.43 42861.95 47805.67 2014-12-26 05:20:39.000 360 21171.62 71.41 42861.95 47805.70 2014-12-26 05:20:40.000 360 21171.65 71.37 42861.98 47805.70 2014-12-26 05:20:41.000 360 21171.65 71.32 42861.99 47805.72 2014-12-26 05:20:42.000 360 21171.64 71.27 42862.03 47805.72 2014-12-26 05:20:43.000 360 21171.66 71.23 42862.05 47805.74 2014-12-26 05:20:44.000 360 21171.67 71.20 42862.07 47805.77 2014-12-26 05:20:45.000 360 21171.67 71.19 42862.08 47805.77 2014-12-26 05:20:46.000 360 21171.68 71.17 42862.09 47805.80 2014-12-26 05:20:47.000 360 21171.70 71.15 42862.07 47805.81 2014-12-26 05:20:48.000 360 21171.72 71.15 42862.06 47805.82 2014-12-26 05:20:49.000 360 21171.73 71.13 42862.10 47805.85 2014-12-26 05:20:50.000 360 21171.76 71.13 42862.11 47805.85 2014-12-26 05:20:51.000 360 21171.79 71.14 42862.11 47805.86 2014-12-26 05:20:52.000 360 21171.83 71.15 42862.12 47805.86 2014-12-26 05:20:53.000 360 21171.83 71.16 42862.09 47805.86 2014-12-26 05:20:54.000 360 21171.88 71.14 42862.11 47805.88 2014-12-26 05:20:55.000 360 21171.90 71.13 42862.08 47805.89 2014-12-26 05:20:56.000 360 21171.94 71.15 42862.09 47805.90 2014-12-26 05:20:57.000 360 21171.98 71.14 42862.09 47805.91 2014-12-26 05:20:58.000 360 21171.99 71.14 42862.08 47805.93 2014-12-26 05:20:59.000 360 21172.06 71.12 42862.12 47805.96 2014-12-26 05:21:00.000 360 21172.11 71.12 42862.10 47805.99 2014-12-26 05:21:01.000 360 21172.17 71.08 42862.10 47806.01 2014-12-26 05:21:02.000 360 21172.22 71.05 42862.11 47806.06 2014-12-26 05:21:03.000 360 21172.26 71.00 42862.14 47806.08 2014-12-26 05:21:04.000 360 21172.28 70.96 42862.15 47806.10 2014-12-26 05:21:05.000 360 21172.30 70.94 42862.13 47806.15 2014-12-26 05:21:06.000 360 21172.34 70.92 42862.14 47806.15 2014-12-26 05:21:07.000 360 21172.36 70.91 42862.17 47806.16 2014-12-26 05:21:08.000 360 21172.37 70.87 42862.13 47806.19 2014-12-26 05:21:09.000 360 21172.38 70.88 42862.17 47806.20 2014-12-26 05:21:10.000 360 21172.39 70.86 42862.18 47806.19 2014-12-26 05:21:11.000 360 21172.44 70.85 42862.17 47806.21 2014-12-26 05:21:12.000 360 21172.42 70.86 42862.17 47806.21 2014-12-26 05:21:13.000 360 21172.41 70.84 42862.14 47806.21 2014-12-26 05:21:14.000 360 21172.44 70.84 42862.12 47806.21 2014-12-26 05:21:15.000 360 21172.41 70.84 42862.16 47806.22 2014-12-26 05:21:16.000 360 21172.44 70.80 42862.14 47806.22 2014-12-26 05:21:17.000 360 21172.45 70.78 42862.12 47806.22 2014-12-26 05:21:18.000 360 21172.46 70.77 42862.14 47806.21 2014-12-26 05:21:19.000 360 21172.48 70.78 42862.16 47806.22 2014-12-26 05:21:20.000 360 21172.48 70.77 42862.15 47806.21 2014-12-26 05:21:21.000 360 21172.54 70.78 42862.16 47806.26 2014-12-26 05:21:22.000 360 21172.50 70.77 42862.16 47806.26 2014-12-26 05:21:23.000 360 21172.52 70.75 42862.16 47806.23 2014-12-26 05:21:24.000 360 21172.54 70.73 42862.12 47806.26 2014-12-26 05:21:25.000 360 21172.58 70.74 42862.14 47806.26 2014-12-26 05:21:26.000 360 21172.58 70.74 42862.14 47806.25 2014-12-26 05:21:27.000 360 21172.62 70.76 42862.11 47806.27 2014-12-26 05:21:28.000 360 21172.61 70.77 42862.12 47806.26 2014-12-26 05:21:29.000 360 21172.63 70.76 42862.10 47806.29 2014-12-26 05:21:30.000 360 21172.64 70.78 42862.12 47806.28 2014-12-26 05:21:31.000 360 21172.66 70.77 42862.15 47806.31 2014-12-26 05:21:32.000 360 21172.71 70.77 42862.16 47806.33 2014-12-26 05:21:33.000 360 21172.74 70.76 42862.13 47806.31 2014-12-26 05:21:34.000 360 21172.75 70.77 42862.11 47806.34 2014-12-26 05:21:35.000 360 21172.77 70.74 42862.11 47806.36 2014-12-26 05:21:36.000 360 21172.82 70.70 42862.17 47806.37 2014-12-26 05:21:37.000 360 21172.84 70.69 42862.16 47806.38 2014-12-26 05:21:38.000 360 21172.87 70.66 42862.18 47806.40 2014-12-26 05:21:39.000 360 21172.89 70.61 42862.18 47806.43 2014-12-26 05:21:40.000 360 21172.93 70.62 42862.24 47806.44 2014-12-26 05:21:41.000 360 21172.98 70.60 42862.22 47806.47 2014-12-26 05:21:42.000 360 21173.00 70.58 42862.23 47806.49 2014-12-26 05:21:43.000 360 21172.98 70.55 42862.24 47806.51 2014-12-26 05:21:44.000 360 21173.00 70.53 42862.25 47806.53 2014-12-26 05:21:45.000 360 21173.04 70.52 42862.27 47806.58 2014-12-26 05:21:46.000 360 21173.08 70.49 42862.29 47806.60 2014-12-26 05:21:47.000 360 21173.12 70.48 42862.31 47806.61 2014-12-26 05:21:48.000 360 21173.12 70.49 42862.30 47806.65 2014-12-26 05:21:49.000 360 21173.15 70.47 42862.32 47806.67 2014-12-26 05:21:50.000 360 21173.19 70.42 42862.32 47806.67 2014-12-26 05:21:51.000 360 21173.19 70.39 42862.31 47806.69 2014-12-26 05:21:52.000 360 21173.24 70.39 42862.33 47806.68 2014-12-26 05:21:53.000 360 21173.29 70.36 42862.34 47806.74 2014-12-26 05:21:54.000 360 21173.33 70.34 42862.36 47806.74 2014-12-26 05:21:55.000 360 21173.31 70.31 42862.35 47806.77 2014-12-26 05:21:56.000 360 21173.31 70.31 42862.38 47806.79 2014-12-26 05:21:57.000 360 21173.33 70.31 42862.38 47806.81 2014-12-26 05:21:58.000 360 21173.36 70.29 42862.40 47806.83 2014-12-26 05:21:59.000 360 21173.38 70.27 42862.39 47806.82 2014-12-26 05:22:00.000 360 21173.38 70.25 42862.40 47806.83 2014-12-26 05:22:01.000 360 21173.39 70.24 42862.42 47806.85 2014-12-26 05:22:02.000 360 21173.40 70.25 42862.42 47806.86 2014-12-26 05:22:03.000 360 21173.38 70.26 42862.42 47806.85 2014-12-26 05:22:04.000 360 21173.38 70.26 42862.39 47806.86 2014-12-26 05:22:05.000 360 21173.41 70.25 42862.41 47806.84 2014-12-26 05:22:06.000 360 21173.43 70.23 42862.35 47806.83 2014-12-26 05:22:07.000 360 21173.47 70.24 42862.34 47806.86 2014-12-26 05:22:08.000 360 21173.46 70.23 42862.36 47806.87 2014-12-26 05:22:09.000 360 21173.52 70.20 42862.37 47806.87 2014-12-26 05:22:10.000 360 21173.57 70.17 42862.37 47806.91 2014-12-26 05:22:11.000 360 21173.63 70.15 42862.36 47806.92 2014-12-26 05:22:12.000 360 21173.66 70.13 42862.37 47806.94 2014-12-26 05:22:13.000 360 21173.69 70.12 42862.39 47806.94 2014-12-26 05:22:14.000 360 21173.75 70.08 42862.42 47806.98 2014-12-26 05:22:15.000 360 21173.74 70.04 42862.42 47807.02 2014-12-26 05:22:16.000 360 21173.77 70.03 42862.42 47807.04 2014-12-26 05:22:17.000 360 21173.81 70.01 42862.41 47807.05 2014-12-26 05:22:18.000 360 21173.81 69.98 42862.44 47807.05 2014-12-26 05:22:19.000 360 21173.81 69.93 42862.42 47807.06 2014-12-26 05:22:20.000 360 21173.80 69.93 42862.43 47807.07 2014-12-26 05:22:21.000 360 21173.80 69.90 42862.41 47807.07 2014-12-26 05:22:22.000 360 21173.81 69.90 42862.42 47807.06 2014-12-26 05:22:23.000 360 21173.80 69.90 42862.40 47807.07 2014-12-26 05:22:24.000 360 21173.81 69.87 42862.42 47807.06 2014-12-26 05:22:25.000 360 21173.86 69.83 42862.40 47807.10 2014-12-26 05:22:26.000 360 21173.83 69.77 42862.43 47807.08 2014-12-26 05:22:27.000 360 21173.85 69.74 42862.45 47807.12 2014-12-26 05:22:28.000 360 21173.86 69.71 42862.45 47807.11 2014-12-26 05:22:29.000 360 21173.90 69.68 42862.47 47807.13 2014-12-26 05:22:30.000 360 21173.90 69.68 42862.46 47807.13 2014-12-26 05:22:31.000 360 21173.92 69.65 42862.47 47807.14 2014-12-26 05:22:32.000 360 21173.90 69.59 42862.50 47807.16 2014-12-26 05:22:33.000 360 21173.90 69.57 42862.49 47807.15 2014-12-26 05:22:34.000 360 21173.91 69.57 42862.47 47807.15 2014-12-26 05:22:35.000 360 21173.90 69.60 42862.47 47807.15 2014-12-26 05:22:36.000 360 21173.90 69.63 42862.42 47807.12 2014-12-26 05:22:37.000 360 21173.87 69.64 42862.39 47807.09 2014-12-26 05:22:38.000 360 21173.87 69.65 42862.38 47807.09 2014-12-26 05:22:39.000 360 21173.85 69.70 42862.37 47807.08 2014-12-26 05:22:40.000 360 21173.85 69.77 42862.34 47807.03 2014-12-26 05:22:41.000 360 21173.83 69.88 42862.28 47807.00 2014-12-26 05:22:42.000 360 21173.82 69.93 42862.20 47806.91 2014-12-26 05:22:43.000 360 21173.82 69.96 42862.13 47806.87 2014-12-26 05:22:44.000 360 21173.85 69.95 42862.09 47806.84 2014-12-26 05:22:45.000 360 21173.86 69.91 42862.03 47806.78 2014-12-26 05:22:46.000 360 21173.92 69.82 42862.02 47806.77 2014-12-26 05:22:47.000 360 21173.97 69.74 42862.07 47806.79 2014-12-26 05:22:48.000 360 21173.98 69.65 42862.10 47806.84 2014-12-26 05:22:49.000 360 21174.03 69.62 42862.15 47806.90 2014-12-26 05:22:50.000 360 21174.06 69.57 42862.20 47806.94 2014-12-26 05:22:51.000 360 21174.10 69.50 42862.19 47806.96 2014-12-26 05:22:52.000 360 21174.10 69.49 42862.22 47807.01 2014-12-26 05:22:53.000 360 21174.11 69.48 42862.24 47807.03 2014-12-26 05:22:54.000 360 21174.12 69.47 42862.27 47807.01 2014-12-26 05:22:55.000 360 21174.10 69.45 42862.27 47807.07 2014-12-26 05:22:56.000 360 21174.11 69.43 42862.28 47807.05 2014-12-26 05:22:57.000 360 21174.09 69.43 42862.27 47807.06 2014-12-26 05:22:58.000 360 21174.08 69.45 42862.27 47807.06 2014-12-26 05:22:59.000 360 21174.09 69.44 42862.25 47807.02 2014-12-26 05:23:00.000 360 21174.07 69.45 42862.24 47807.04 2014-12-26 05:23:01.000 360 21174.08 69.42 42862.25 47807.00 2014-12-26 05:23:02.000 360 21174.11 69.40 42862.24 47807.03 2014-12-26 05:23:03.000 360 21174.11 69.38 42862.24 47807.01 2014-12-26 05:23:04.000 360 21174.13 69.37 42862.25 47807.04 2014-12-26 05:23:05.000 360 21174.11 69.35 42862.28 47807.04 2014-12-26 05:23:06.000 360 21174.12 69.32 42862.28 47807.05 2014-12-26 05:23:07.000 360 21174.13 69.28 42862.28 47807.06 2014-12-26 05:23:08.000 360 21174.16 69.24 42862.31 47807.11 2014-12-26 05:23:09.000 360 21174.20 69.21 42862.31 47807.11 2014-12-26 05:23:10.000 360 21174.25 69.17 42862.33 47807.15 2014-12-26 05:23:11.000 360 21174.25 69.11 42862.36 47807.17 2014-12-26 05:23:12.000 360 21174.28 69.12 42862.37 47807.19 2014-12-26 05:23:13.000 360 21174.30 69.09 42862.38 47807.21 2014-12-26 05:23:14.000 360 21174.31 69.07 42862.39 47807.21 2014-12-26 05:23:15.000 360 21174.28 69.05 42862.38 47807.22 2014-12-26 05:23:16.000 360 21174.30 69.03 42862.37 47807.23 2014-12-26 05:23:17.000 360 21174.30 69.03 42862.37 47807.24 2014-12-26 05:23:18.000 360 21174.27 69.02 42862.39 47807.25 2014-12-26 05:23:19.000 360 21174.29 69.02 42862.36 47807.23 2014-12-26 05:23:20.000 360 21174.28 69.01 42862.38 47807.24 2014-12-26 05:23:21.000 360 21174.30 69.03 42862.40 47807.27 2014-12-26 05:23:22.000 360 21174.32 69.01 42862.42 47807.25 2014-12-26 05:23:23.000 360 21174.31 69.00 42862.40 47807.26 2014-12-26 05:23:24.000 360 21174.30 68.99 42862.42 47807.28 2014-12-26 05:23:25.000 360 21174.33 68.97 42862.40 47807.28 2014-12-26 05:23:26.000 360 21174.34 68.97 42862.41 47807.27 2014-12-26 05:23:27.000 360 21174.35 68.97 42862.40 47807.26 2014-12-26 05:23:28.000 360 21174.37 68.97 42862.38 47807.27 2014-12-26 05:23:29.000 360 21174.37 68.94 42862.41 47807.28 2014-12-26 05:23:30.000 360 21174.38 68.92 42862.40 47807.31 2014-12-26 05:23:31.000 360 21174.38 68.90 42862.37 47807.31 2014-12-26 05:23:32.000 360 21174.41 68.89 42862.41 47807.32 2014-12-26 05:23:33.000 360 21174.43 68.87 42862.40 47807.34 2014-12-26 05:23:34.000 360 21174.47 68.86 42862.40 47807.33 2014-12-26 05:23:35.000 360 21174.47 68.84 42862.40 47807.35 2014-12-26 05:23:36.000 360 21174.46 68.82 42862.40 47807.34 2014-12-26 05:23:37.000 360 21174.44 68.79 42862.46 47807.34 2014-12-26 05:23:38.000 360 21174.48 68.80 42862.42 47807.31 2014-12-26 05:23:39.000 360 21174.45 68.84 42862.38 47807.36 2014-12-26 05:23:40.000 360 21174.43 68.88 42862.38 47807.31 2014-12-26 05:23:41.000 360 21174.45 68.89 42862.35 47807.27 2014-12-26 05:23:42.000 360 21174.43 68.88 42862.30 47807.28 2014-12-26 05:23:43.000 360 21174.44 68.88 42862.30 47807.26 2014-12-26 05:23:44.000 360 21174.42 68.86 42862.30 47807.25 2014-12-26 05:23:45.000 360 21174.45 68.82 42862.29 47807.23 2014-12-26 05:23:46.000 360 21174.48 68.80 42862.28 47807.24 2014-12-26 05:23:47.000 360 21174.48 68.78 42862.27 47807.25 2014-12-26 05:23:48.000 360 21174.48 68.74 42862.30 47807.22 2014-12-26 05:23:49.000 360 21174.46 68.71 42862.28 47807.21 2014-12-26 05:23:50.000 360 21174.44 68.71 42862.29 47807.22 2014-12-26 05:23:51.000 360 21174.45 68.69 42862.28 47807.20 2014-12-26 05:23:52.000 360 21174.44 68.64 42862.26 47807.19 2014-12-26 05:23:53.000 360 21174.41 68.61 42862.27 47807.22 2014-12-26 05:23:54.000 360 21174.38 68.60 42862.26 47807.20 2014-12-26 05:23:55.000 360 21174.41 68.61 42862.27 47807.21 2014-12-26 05:23:56.000 360 21174.40 68.58 42862.25 47807.20 2014-12-26 05:23:57.000 360 21174.38 68.56 42862.25 47807.21 2014-12-26 05:23:58.000 360 21174.38 68.56 42862.26 47807.19 2014-12-26 05:23:59.000 360 21174.39 68.56 42862.28 47807.20 2014-12-26 05:24:00.000 360 21174.41 68.56 42862.27 47807.22 2014-12-26 05:24:01.000 360 21174.43 68.55 42862.29 47807.20 2014-12-26 05:24:02.000 360 21174.47 68.56 42862.29 47807.22 2014-12-26 05:24:03.000 360 21174.51 68.54 42862.29 47807.23 2014-12-26 05:24:04.000 360 21174.50 68.51 42862.28 47807.25 2014-12-26 05:24:05.000 360 21174.53 68.51 42862.28 47807.27 2014-12-26 05:24:06.000 360 21174.58 68.48 42862.29 47807.28 2014-12-26 05:24:07.000 360 21174.59 68.46 42862.30 47807.28 2014-12-26 05:24:08.000 360 21174.64 68.44 42862.32 47807.31 2014-12-26 05:24:09.000 360 21174.64 68.40 42862.31 47807.34 2014-12-26 05:24:10.000 360 21174.67 68.36 42862.32 47807.34 2014-12-26 05:24:11.000 360 21174.66 68.34 42862.31 47807.35 2014-12-26 05:24:12.000 360 21174.69 68.29 42862.34 47807.34 2014-12-26 05:24:13.000 360 21174.69 68.28 42862.34 47807.36 2014-12-26 05:24:14.000 360 21174.72 68.26 42862.33 47807.37 2014-12-26 05:24:15.000 360 21174.70 68.24 42862.30 47807.37 2014-12-26 05:24:16.000 360 21174.73 68.23 42862.32 47807.39 2014-12-26 05:24:17.000 360 21174.76 68.22 42862.31 47807.40 2014-12-26 05:24:18.000 360 21174.78 68.23 42862.31 47807.41 2014-12-26 05:24:19.000 360 21174.80 68.27 42862.29 47807.40 2014-12-26 05:24:20.000 360 21174.78 68.28 42862.26 47807.36 2014-12-26 05:24:21.000 360 21174.76 68.27 42862.24 47807.35 2014-12-26 05:24:22.000 360 21174.78 68.25 42862.22 47807.34 2014-12-26 05:24:23.000 360 21174.76 68.24 42862.23 47807.32 2014-12-26 05:24:24.000 360 21174.76 68.22 42862.22 47807.33 2014-12-26 05:24:25.000 360 21174.74 68.19 42862.24 47807.31 2014-12-26 05:24:26.000 360 21174.76 68.16 42862.23 47807.32 2014-12-26 05:24:27.000 360 21174.74 68.14 42862.25 47807.29 2014-12-26 05:24:28.000 360 21174.71 68.13 42862.27 47807.30 2014-12-26 05:24:29.000 360 21174.73 68.13 42862.28 47807.32 2014-12-26 05:24:30.000 360 21174.74 68.12 42862.29 47807.34 2014-12-26 05:24:31.000 360 21174.76 68.09 42862.30 47807.35 2014-12-26 05:24:32.000 360 21174.76 68.09 42862.30 47807.36 2014-12-26 05:24:33.000 360 21174.80 68.08 42862.28 47807.37 2014-12-26 05:24:34.000 360 21174.81 68.07 42862.28 47807.37 2014-12-26 05:24:35.000 360 21174.83 68.06 42862.30 47807.39 2014-12-26 05:24:36.000 360 21174.84 68.03 42862.32 47807.39 2014-12-26 05:24:37.000 360 21174.88 68.03 42862.34 47807.43 2014-12-26 05:24:38.000 360 21174.89 68.02 42862.32 47807.45 2014-12-26 05:24:39.000 360 21174.90 67.97 42862.34 47807.45 2014-12-26 05:24:40.000 360 21174.91 67.95 42862.35 47807.47 2014-12-26 05:24:41.000 360 21174.91 67.94 42862.36 47807.46 2014-12-26 05:24:42.000 360 21174.94 67.89 42862.38 47807.50 2014-12-26 05:24:43.000 360 21174.93 67.84 42862.40 47807.51 2014-12-26 05:24:44.000 360 21174.94 67.82 42862.39 47807.49 2014-12-26 05:24:45.000 360 21174.93 67.82 42862.39 47807.50 2014-12-26 05:24:46.000 360 21174.92 67.81 42862.42 47807.52 2014-12-26 05:24:47.000 360 21174.92 67.78 42862.40 47807.53 2014-12-26 05:24:48.000 360 21174.92 67.78 42862.40 47807.52 2014-12-26 05:24:49.000 360 21174.91 67.76 42862.38 47807.52 2014-12-26 05:24:50.000 360 21174.88 67.72 42862.39 47807.54 2014-12-26 05:24:51.000 360 21174.88 67.71 42862.43 47807.50 2014-12-26 05:24:52.000 360 21174.89 67.68 42862.40 47807.51 2014-12-26 05:24:53.000 360 21174.89 67.64 42862.42 47807.54 2014-12-26 05:24:54.000 360 21174.90 67.59 42862.45 47807.55 2014-12-26 05:24:55.000 360 21174.93 67.53 42862.45 47807.59 2014-12-26 05:24:56.000 360 21174.92 67.51 42862.47 47807.62 2014-12-26 05:24:57.000 360 21174.91 67.49 42862.50 47807.61 2014-12-26 05:24:58.000 360 21174.90 67.46 42862.56 47807.63 2014-12-26 05:24:59.000 360 21174.89 67.46 42862.56 47807.65 2014-12-26 05:25:00.000 360 21174.87 67.45 42862.53 47807.65 2014-12-26 05:25:01.000 360 21174.87 67.43 42862.55 47807.64 2014-12-26 05:25:02.000 360 21174.89 67.43 42862.54 47807.64 2014-12-26 05:25:03.000 360 21174.89 67.42 42862.52 47807.63 2014-12-26 05:25:04.000 360 21174.90 67.43 42862.50 47807.61 2014-12-26 05:25:05.000 360 21174.89 67.43 42862.50 47807.64 2014-12-26 05:25:06.000 360 21174.91 67.41 42862.50 47807.61 2014-12-26 05:25:07.000 360 21174.88 67.43 42862.50 47807.63 2014-12-26 05:25:08.000 360 21174.89 67.43 42862.48 47807.62 2014-12-26 05:25:09.000 360 21174.94 67.40 42862.49 47807.62 2014-12-26 05:25:10.000 360 21174.93 67.40 42862.50 47807.62 2014-12-26 05:25:11.000 360 21174.93 67.43 42862.49 47807.65 2014-12-26 05:25:12.000 360 21174.92 67.46 42862.50 47807.64 2014-12-26 05:25:13.000 360 21174.94 67.44 42862.50 47807.64 2014-12-26 05:25:14.000 360 21174.98 67.46 42862.48 47807.63 2014-12-26 05:25:15.000 360 21174.98 67.46 42862.46 47807.63 2014-12-26 05:25:16.000 360 21175.00 67.45 42862.42 47807.64 2014-12-26 05:25:17.000 360 21175.00 67.43 42862.45 47807.62 2014-12-26 05:25:18.000 360 21174.98 67.41 42862.46 47807.62 2014-12-26 05:25:19.000 360 21174.93 67.38 42862.43 47807.61 2014-12-26 05:25:20.000 360 21174.92 67.33 42862.43 47807.58 2014-12-26 05:25:21.000 360 21174.90 67.29 42862.44 47807.57 2014-12-26 05:25:22.000 360 21174.85 67.26 42862.48 47807.60 2014-12-26 05:25:23.000 360 21174.84 67.23 42862.49 47807.58 2014-12-26 05:25:24.000 360 21174.85 67.16 42862.44 47807.58 2014-12-26 05:25:25.000 360 21174.87 67.13 42862.46 47807.58 2014-12-26 05:25:26.000 360 21174.85 67.09 42862.50 47807.59 2014-12-26 05:25:27.000 360 21174.85 67.08 42862.50 47807.61 2014-12-26 05:25:28.000 360 21174.83 67.07 42862.49 47807.62 2014-12-26 05:25:29.000 360 21174.86 67.03 42862.46 47807.60 2014-12-26 05:25:30.000 360 21174.89 66.99 42862.48 47807.62 2014-12-26 05:25:31.000 360 21174.89 66.98 42862.48 47807.61 2014-12-26 05:25:32.000 360 21174.90 66.97 42862.47 47807.64 2014-12-26 05:25:33.000 360 21174.93 66.95 42862.47 47807.62 2014-12-26 05:25:34.000 360 21174.95 66.89 42862.47 47807.62 2014-12-26 05:25:35.000 360 21174.95 66.85 42862.50 47807.66 2014-12-26 05:25:36.000 360 21174.96 66.83 42862.52 47807.68 2014-12-26 05:25:37.000 360 21175.02 66.80 42862.53 47807.70 2014-12-26 05:25:38.000 360 21175.06 66.76 42862.52 47807.72 2014-12-26 05:25:39.000 360 21175.06 66.73 42862.51 47807.74 2014-12-26 05:25:40.000 360 21175.07 66.72 42862.54 47807.76 2014-12-26 05:25:41.000 360 21175.08 66.71 42862.53 47807.75 2014-12-26 05:25:42.000 360 21175.09 66.68 42862.55 47807.76 2014-12-26 05:25:43.000 360 21175.08 66.67 42862.53 47807.77 2014-12-26 05:25:44.000 360 21175.08 66.64 42862.59 47807.78 2014-12-26 05:25:45.000 360 21175.06 66.64 42862.58 47807.79 2014-12-26 05:25:46.000 360 21175.09 66.59 42862.57 47807.78 2014-12-26 05:25:47.000 360 21175.11 66.53 42862.58 47807.80 2014-12-26 05:25:48.000 360 21175.15 66.52 42862.60 47807.81 2014-12-26 05:25:49.000 360 21175.14 66.50 42862.61 47807.83 2014-12-26 05:25:50.000 360 21175.14 66.46 42862.65 47807.86 2014-12-26 05:25:51.000 360 21175.16 66.41 42862.66 47807.88 2014-12-26 05:25:52.000 360 21175.15 66.36 42862.66 47807.89 2014-12-26 05:25:53.000 360 21175.17 66.32 42862.70 47807.94 2014-12-26 05:25:54.000 360 21175.19 66.27 42862.72 47807.93 2014-12-26 05:25:55.000 360 21175.18 66.20 42862.74 47807.96 2014-12-26 05:25:56.000 360 21175.18 66.15 42862.77 47808.02 2014-12-26 05:25:57.000 360 21175.16 66.11 42862.77 47808.01 2014-12-26 05:25:58.000 360 21175.18 66.10 42862.79 47808.02 2014-12-26 05:25:59.000 360 21175.19 66.08 42862.86 47808.04 2014-12-26 05:26:00.000 360 21175.17 66.03 42862.85 47808.03 2014-12-26 05:26:01.000 360 21175.16 65.98 42862.86 47808.06 2014-12-26 05:26:02.000 360 21175.17 65.99 42862.89 47808.09 2014-12-26 05:26:03.000 360 21175.16 65.97 42862.91 47808.12 2014-12-26 05:26:04.000 360 21175.15 65.97 42862.92 47808.14 2014-12-26 05:26:05.000 360 21175.14 65.98 42862.94 47808.11 2014-12-26 05:26:06.000 360 21175.16 65.95 42862.92 47808.13 2014-12-26 05:26:07.000 360 21175.15 65.95 42862.90 47808.12 2014-12-26 05:26:08.000 360 21175.12 65.98 42862.87 47808.10 2014-12-26 05:26:09.000 360 21175.08 66.00 42862.86 47808.05 2014-12-26 05:26:10.000 360 21175.10 66.00 42862.81 47808.03 2014-12-26 05:26:11.000 360 21175.07 66.03 42862.78 47808.00 2014-12-26 05:26:12.000 360 21175.02 66.04 42862.76 47807.95 2014-12-26 05:26:13.000 360 21174.99 66.03 42862.74 47807.91 2014-12-26 05:26:14.000 360 21174.97 66.03 42862.72 47807.89 2014-12-26 05:26:15.000 360 21175.01 66.03 42862.70 47807.85 2014-12-26 05:26:16.000 360 21175.00 66.05 42862.70 47807.82 2014-12-26 05:26:17.000 360 21174.96 66.08 42862.69 47807.82 2014-12-26 05:26:18.000 360 21175.00 66.10 42862.66 47807.80 2014-12-26 05:26:19.000 360 21175.01 66.12 42862.61 47807.81 2014-12-26 05:26:20.000 360 21175.01 66.12 42862.62 47807.79 2014-12-26 05:26:21.000 360 21175.05 66.12 42862.62 47807.81 2014-12-26 05:26:22.000 360 21175.08 66.13 42862.62 47807.80 2014-12-26 05:26:23.000 360 21175.09 66.13 42862.63 47807.84 2014-12-26 05:26:24.000 360 21175.10 66.11 42862.61 47807.84 2014-12-26 05:26:25.000 360 21175.10 66.09 42862.61 47807.85 2014-12-26 05:26:26.000 360 21175.14 66.07 42862.63 47807.86 2014-12-26 05:26:27.000 360 21175.15 66.05 42862.64 47807.85 2014-12-26 05:26:28.000 360 21175.18 66.02 42862.63 47807.89 2014-12-26 05:26:29.000 360 21175.21 65.98 42862.65 47807.89 2014-12-26 05:26:30.000 360 21175.20 65.95 42862.65 47807.90 2014-12-26 05:26:31.000 360 21175.19 65.91 42862.66 47807.92 2014-12-26 05:26:32.000 360 21175.18 65.89 42862.67 47807.91 2014-12-26 05:26:33.000 360 21175.16 65.89 42862.64 47807.90 2014-12-26 05:26:34.000 360 21175.11 65.86 42862.66 47807.92 2014-12-26 05:26:35.000 360 21175.09 65.84 42862.70 47807.91 2014-12-26 05:26:36.000 360 21175.09 65.83 42862.69 47807.90 2014-12-26 05:26:37.000 360 21175.08 65.84 42862.70 47807.91 2014-12-26 05:26:38.000 360 21175.05 65.82 42862.70 47807.88 2014-12-26 05:26:39.000 360 21175.04 65.83 42862.65 47807.86 2014-12-26 05:26:40.000 360 21175.05 65.82 42862.65 47807.84 2014-12-26 05:26:41.000 360 21175.03 65.83 42862.60 47807.83 2014-12-26 05:26:42.000 360 21175.04 65.81 42862.59 47807.83 2014-12-26 05:26:43.000 360 21175.00 65.80 42862.61 47807.81 2014-12-26 05:26:44.000 360 21174.99 65.77 42862.64 47807.81 2014-12-26 05:26:45.000 360 21175.04 65.77 42862.63 47807.81 2014-12-26 05:26:46.000 360 21175.06 65.75 42862.61 47807.82 2014-12-26 05:26:47.000 360 21175.07 65.69 42862.62 47807.82 2014-12-26 05:26:48.000 360 21175.10 65.67 42862.65 47807.83 2014-12-26 05:26:49.000 360 21175.10 65.67 42862.65 47807.85 2014-12-26 05:26:50.000 360 21175.08 65.66 42862.65 47807.86 2014-12-26 05:26:51.000 360 21175.10 65.67 42862.66 47807.87 2014-12-26 05:26:52.000 360 21175.07 65.69 42862.64 47807.86 2014-12-26 05:26:53.000 360 21175.06 65.71 42862.62 47807.83 2014-12-26 05:26:54.000 360 21175.07 65.73 42862.62 47807.84 2014-12-26 05:26:55.000 360 21175.07 65.73 42862.63 47807.83 2014-12-26 05:26:56.000 360 21175.10 65.74 42862.60 47807.83 2014-12-26 05:26:57.000 360 21175.08 65.75 42862.59 47807.83 2014-12-26 05:26:58.000 360 21175.09 65.73 42862.60 47807.80 2014-12-26 05:26:59.000 360 21175.12 65.73 42862.60 47807.83 2014-12-26 05:27:00.000 360 21175.13 65.71 42862.60 47807.83 2014-12-26 05:27:01.000 360 21175.16 65.69 42862.59 47807.84 2014-12-26 05:27:02.000 360 21175.17 65.66 42862.61 47807.83 2014-12-26 05:27:03.000 360 21175.19 65.63 42862.64 47807.89 2014-12-26 05:27:04.000 360 21175.24 65.61 42862.66 47807.91 2014-12-26 05:27:05.000 360 21175.23 65.60 42862.70 47807.91 2014-12-26 05:27:06.000 360 21175.21 65.58 42862.70 47807.94 2014-12-26 05:27:07.000 360 21175.20 65.59 42862.72 47807.96 2014-12-26 05:27:08.000 360 21175.18 65.59 42862.71 47807.96 2014-12-26 05:27:09.000 360 21175.17 65.58 42862.68 47807.96 2014-12-26 05:27:10.000 360 21175.15 65.60 42862.68 47807.93 2014-12-26 05:27:11.000 360 21175.15 65.59 42862.65 47807.92 2014-12-26 05:27:12.000 360 21175.12 65.59 42862.68 47807.91 2014-12-26 05:27:13.000 360 21175.07 65.60 42862.68 47807.88 2014-12-26 05:27:14.000 360 21175.06 65.60 42862.67 47807.88 2014-12-26 05:27:15.000 360 21175.02 65.60 42862.62 47807.85 2014-12-26 05:27:16.000 360 21175.00 65.60 42862.62 47807.84 2014-12-26 05:27:17.000 360 21175.01 65.60 42862.63 47807.84 2014-12-26 05:27:18.000 360 21175.01 65.64 42862.63 47807.85 2014-12-26 05:27:19.000 360 21175.03 65.67 42862.61 47807.82 2014-12-26 05:27:20.000 360 21175.06 65.70 42862.60 47807.83 2014-12-26 05:27:21.000 360 21175.03 65.72 42862.61 47807.82 2014-12-26 05:27:22.000 360 21175.01 65.77 42862.59 47807.81 2014-12-26 05:27:23.000 360 21175.05 65.80 42862.58 47807.79 2014-12-26 05:27:24.000 360 21175.05 65.82 42862.56 47807.77 2014-12-26 05:27:25.000 360 21175.06 65.81 42862.55 47807.77 2014-12-26 05:27:26.000 360 21175.09 65.79 42862.54 47807.76 2014-12-26 05:27:27.000 360 21175.09 65.80 42862.55 47807.77 2014-12-26 05:27:28.000 360 21175.09 65.81 42862.54 47807.78 2014-12-26 05:27:29.000 360 21175.05 65.81 42862.55 47807.75 2014-12-26 05:27:30.000 360 21175.05 65.82 42862.56 47807.75 2014-12-26 05:27:31.000 360 21175.04 65.83 42862.54 47807.76 2014-12-26 05:27:32.000 360 21175.03 65.86 42862.55 47807.73 2014-12-26 05:27:33.000 360 21175.03 65.85 42862.51 47807.76 2014-12-26 05:27:34.000 360 21175.03 65.85 42862.49 47807.73 2014-12-26 05:27:35.000 360 21175.05 65.83 42862.51 47807.72 2014-12-26 05:27:36.000 360 21175.05 65.82 42862.52 47807.69 2014-12-26 05:27:37.000 360 21175.05 65.83 42862.50 47807.71 2014-12-26 05:27:38.000 360 21175.04 65.81 42862.50 47807.69 2014-12-26 05:27:39.000 360 21175.03 65.82 42862.49 47807.69 2014-12-26 05:27:40.000 360 21175.00 65.84 42862.48 47807.68 2014-12-26 05:27:41.000 360 21174.97 65.87 42862.46 47807.67 2014-12-26 05:27:42.000 360 21174.97 65.90 42862.38 47807.62 2014-12-26 05:27:43.000 360 21174.95 65.89 42862.36 47807.59 2014-12-26 05:27:44.000 360 21174.92 65.91 42862.37 47807.54 2014-12-26 05:27:45.000 360 21174.87 65.95 42862.30 47807.51 2014-12-26 05:27:46.000 360 21174.80 66.01 42862.24 47807.42 2014-12-26 05:27:47.000 360 21174.79 66.01 42862.18 47807.35 2014-12-26 05:27:48.000 360 21174.81 65.96 42862.15 47807.34 2014-12-26 05:27:49.000 360 21174.83 65.91 42862.14 47807.30 2014-12-26 05:27:50.000 360 21174.82 65.88 42862.16 47807.31 2014-12-26 05:27:51.000 360 21174.84 65.85 42862.16 47807.32 2014-12-26 05:27:52.000 360 21174.86 65.83 42862.14 47807.31 2014-12-26 05:27:53.000 360 21174.80 65.84 42862.16 47807.30 2014-12-26 05:27:54.000 360 21174.80 65.83 42862.20 47807.30 2014-12-26 05:27:55.000 360 21174.80 65.84 42862.19 47807.32 2014-12-26 05:27:56.000 360 21174.78 65.85 42862.20 47807.31 2014-12-26 05:27:57.000 360 21174.78 65.85 42862.17 47807.32 2014-12-26 05:27:58.000 360 21174.78 65.84 42862.16 47807.29 2014-12-26 05:27:59.000 360 21174.77 65.87 42862.17 47807.31 2014-12-26 05:28:00.000 360 21174.78 65.87 42862.18 47807.33 2014-12-26 05:28:01.000 360 21174.76 65.90 42862.17 47807.30 2014-12-26 05:28:02.000 360 21174.75 65.92 42862.17 47807.28 2014-12-26 05:28:03.000 360 21174.75 65.93 42862.17 47807.27 2014-12-26 05:28:04.000 360 21174.74 65.94 42862.14 47807.26 2014-12-26 05:28:05.000 360 21174.82 65.91 42862.11 47807.26 2014-12-26 05:28:06.000 360 21174.86 65.86 42862.13 47807.27 2014-12-26 05:28:07.000 360 21174.91 65.81 42862.17 47807.32 2014-12-26 05:28:08.000 360 21174.97 65.74 42862.24 47807.37 2014-12-26 05:28:09.000 360 21175.00 65.71 42862.30 47807.44 2014-12-26 05:28:10.000 360 21175.05 65.70 42862.34 47807.50 2014-12-26 05:28:11.000 360 21175.07 65.70 42862.36 47807.56 2014-12-26 05:28:12.000 360 21175.09 65.67 42862.39 47807.62 2014-12-26 05:28:13.000 360 21175.10 65.66 42862.43 47807.65 2014-12-26 05:28:14.000 360 21175.10 65.65 42862.46 47807.71 2014-12-26 05:28:15.000 360 21175.14 65.65 42862.49 47807.72 2014-12-26 05:28:16.000 360 21175.13 65.67 42862.51 47807.73 2014-12-26 05:28:17.000 360 21175.16 65.65 42862.56 47807.76 2014-12-26 05:28:18.000 360 21175.16 65.65 42862.58 47807.78 2014-12-26 05:28:19.000 360 21175.14 65.66 42862.57 47807.76 2014-12-26 05:28:20.000 360 21175.11 65.62 42862.60 47807.79 2014-12-26 05:28:21.000 360 21175.09 65.60 42862.59 47807.81 2014-12-26 05:28:22.000 360 21175.10 65.59 42862.59 47807.81 2014-12-26 05:28:23.000 360 21175.11 65.60 42862.63 47807.83 2014-12-26 05:28:24.000 360 21175.10 65.62 42862.60 47807.82 2014-12-26 05:28:25.000 360 21175.09 65.60 42862.62 47807.83 2014-12-26 05:28:26.000 360 21175.11 65.61 42862.60 47807.83 2014-12-26 05:28:27.000 360 21175.10 65.64 42862.59 47807.86 2014-12-26 05:28:28.000 360 21175.11 65.63 42862.64 47807.85 2014-12-26 05:28:29.000 360 21175.13 65.64 42862.64 47807.85 2014-12-26 05:28:30.000 360 21175.14 65.66 42862.66 47807.91 2014-12-26 05:28:31.000 360 21175.16 65.69 42862.68 47807.89 2014-12-26 05:28:32.000 360 21175.20 65.70 42862.70 47807.90 2014-12-26 05:28:33.000 360 21175.25 65.70 42862.67 47807.96 2014-12-26 05:28:34.000 360 21175.28 65.70 42862.69 47807.96 2014-12-26 05:28:35.000 360 21175.31 65.69 42862.66 47807.99 2014-12-26 05:28:36.000 360 21175.35 65.66 42862.70 47808.00 2014-12-26 05:28:37.000 360 21175.34 65.69 42862.69 47808.02 2014-12-26 05:28:38.000 360 21175.33 65.70 42862.70 47808.01 2014-12-26 05:28:39.000 360 21175.37 65.71 42862.71 47808.01 2014-12-26 05:28:40.000 360 21175.38 65.70 42862.70 47808.02 2014-12-26 05:28:41.000 360 21175.38 65.68 42862.68 47808.01 2014-12-26 05:28:42.000 360 21175.36 65.65 42862.69 47808.02 2014-12-26 05:28:43.000 360 21175.35 65.67 42862.68 47808.01 2014-12-26 05:28:44.000 360 21175.36 65.63 42862.67 47808.01 2014-12-26 05:28:45.000 360 21175.36 65.57 42862.67 47808.01 2014-12-26 05:28:46.000 360 21175.35 65.52 42862.71 47808.04 2014-12-26 05:28:47.000 360 21175.36 65.49 42862.74 47808.06 2014-12-26 05:28:48.000 360 21175.37 65.46 42862.77 47808.07 2014-12-26 05:28:49.000 360 21175.36 65.41 42862.81 47808.12 2014-12-26 05:28:50.000 360 21175.37 65.36 42862.86 47808.16 2014-12-26 05:28:51.000 360 21175.42 65.34 42862.88 47808.18 2014-12-26 05:28:52.000 360 21175.41 65.33 42862.88 47808.21 2014-12-26 05:28:53.000 360 21175.44 65.32 42862.91 47808.24 2014-12-26 05:28:54.000 360 21175.44 65.29 42862.94 47808.26 2014-12-26 05:28:55.000 360 21175.42 65.26 42862.94 47808.28 2014-12-26 05:28:56.000 360 21175.43 65.27 42862.98 47808.28 2014-12-26 05:28:57.000 360 21175.45 65.23 42863.00 47808.30 2014-12-26 05:28:58.000 360 21175.49 65.20 42862.99 47808.32 2014-12-26 05:28:59.000 360 21175.53 65.18 42862.99 47808.36 2014-12-26 05:29:00.000 360 21175.54 65.14 42862.99 47808.37 2014-12-26 05:29:01.000 360 21175.54 65.14 42863.00 47808.43 2014-12-26 05:29:02.000 360 21175.57 65.13 42863.04 47808.42 2014-12-26 05:29:03.000 360 21175.60 65.13 42863.02 47808.41 2014-12-26 05:29:04.000 360 21175.59 65.14 42863.08 47808.46 2014-12-26 05:29:05.000 360 21175.53 65.18 42863.03 47808.46 2014-12-26 05:29:06.000 360 21175.52 65.25 42862.97 47808.43 2014-12-26 05:29:07.000 360 21175.50 65.30 42862.96 47808.38 2014-12-26 05:29:08.000 360 21175.48 65.34 42862.98 47808.36 2014-12-26 05:29:09.000 360 21175.49 65.35 42862.96 47808.34 2014-12-26 05:29:10.000 360 21175.50 65.35 42862.90 47808.29 2014-12-26 05:29:11.000 360 21175.49 65.37 42862.88 47808.26 2014-12-26 05:29:12.000 360 21175.47 65.40 42862.85 47808.24 2014-12-26 05:29:13.000 360 21175.44 65.44 42862.85 47808.22 2014-12-26 05:29:14.000 360 21175.43 65.48 42862.81 47808.20 2014-12-26 05:29:15.000 360 21175.43 65.50 42862.76 47808.17 2014-12-26 05:29:16.000 360 21175.40 65.55 42862.73 47808.14 2014-12-26 05:29:17.000 360 21175.42 65.56 42862.75 47808.11 2014-12-26 05:29:18.000 360 21175.44 65.54 42862.73 47808.10 2014-12-26 05:29:19.000 360 21175.45 65.53 42862.68 47808.10 2014-12-26 05:29:20.000 360 21175.46 65.51 42862.67 47808.08 2014-12-26 05:29:21.000 360 21175.45 65.50 42862.67 47808.07 2014-12-26 05:29:22.000 360 21175.46 65.50 42862.69 47808.05 2014-12-26 05:29:23.000 360 21175.44 65.49 42862.67 47808.08 2014-12-26 05:29:24.000 360 21175.44 65.45 42862.68 47808.07 2014-12-26 05:29:25.000 360 21175.41 65.42 42862.74 47808.09 2014-12-26 05:29:26.000 360 21175.38 65.46 42862.70 47808.05 2014-12-26 05:29:27.000 360 21175.33 65.50 42862.67 47808.03 2014-12-26 05:29:28.000 360 21175.32 65.54 42862.60 47807.99 2014-12-26 05:29:29.000 360 21175.29 65.58 42862.56 47807.96 2014-12-26 05:29:30.000 360 21175.25 65.61 42862.53 47807.92 2014-12-26 05:29:31.000 360 21175.24 65.63 42862.55 47807.87 2014-12-26 05:29:32.000 360 21175.23 65.66 42862.52 47807.84 2014-12-26 05:29:33.000 360 21175.24 65.68 42862.52 47807.83 2014-12-26 05:29:34.000 360 21175.24 65.70 42862.52 47807.81 2014-12-26 05:29:35.000 360 21175.27 65.76 42862.48 47807.79 2014-12-26 05:29:36.000 360 21175.27 65.78 42862.44 47807.77 2014-12-26 05:29:37.000 360 21175.30 65.82 42862.43 47807.77 2014-12-26 05:29:38.000 360 21175.32 65.84 42862.43 47807.75 2014-12-26 05:29:39.000 360 21175.36 65.87 42862.41 47807.75 2014-12-26 05:29:40.000 360 21175.37 65.88 42862.41 47807.77 2014-12-26 05:29:41.000 360 21175.41 65.87 42862.42 47807.77 2014-12-26 05:29:42.000 360 21175.48 65.84 42862.39 47807.79 2014-12-26 05:29:43.000 360 21175.51 65.81 42862.41 47807.81 2014-12-26 05:29:44.000 360 21175.53 65.79 42862.41 47807.83 2014-12-26 05:29:45.000 360 21175.53 65.77 42862.41 47807.84 2014-12-26 05:29:46.000 360 21175.53 65.74 42862.40 47807.84 2014-12-26 05:29:47.000 360 21175.49 65.71 42862.43 47807.86 2014-12-26 05:29:48.000 360 21175.52 65.67 42862.41 47807.83 2014-12-26 05:29:49.000 360 21175.52 65.65 42862.40 47807.85 2014-12-26 05:29:50.000 360 21175.51 65.61 42862.43 47807.86 2014-12-26 05:29:51.000 360 21175.50 65.56 42862.45 47807.87 2014-12-26 05:29:52.000 360 21175.50 65.52 42862.48 47807.88 2014-12-26 05:29:53.000 360 21175.48 65.48 42862.48 47807.88 2014-12-26 05:29:54.000 360 21175.47 65.46 42862.49 47807.90 2014-12-26 05:29:55.000 360 21175.46 65.44 42862.49 47807.86 2014-12-26 05:29:56.000 360 21175.44 65.45 42862.52 47807.89 2014-12-26 05:29:57.000 360 21175.44 65.41 42862.50 47807.88 2014-12-26 05:29:58.000 360 21175.46 65.38 42862.52 47807.92 2014-12-26 05:29:59.000 360 21175.43 65.36 42862.56 47807.91 2014-12-26 05:30:00.000 360 21175.41 65.36 42862.58 47807.94 2014-12-26 05:30:01.000 360 21175.42 65.35 42862.58 47807.91 2014-12-26 05:30:02.000 360 21175.43 65.36 42862.57 47807.95 2014-12-26 05:30:03.000 360 21175.44 65.35 42862.55 47807.94 2014-12-26 05:30:04.000 360 21175.50 65.33 42862.55 47807.96 2014-12-26 05:30:05.000 360 21175.53 65.34 42862.56 47807.96 2014-12-26 05:30:06.000 360 21175.54 65.34 42862.60 47808.00 2014-12-26 05:30:07.000 360 21175.55 65.38 42862.64 47808.00 2014-12-26 05:30:08.000 360 21175.57 65.42 42862.62 47808.01 2014-12-26 05:30:09.000 360 21175.60 65.45 42862.56 47808.02 2014-12-26 05:30:10.000 360 21175.62 65.43 42862.55 47807.98 2014-12-26 05:30:11.000 360 21175.63 65.43 42862.52 47808.01 2014-12-26 05:30:12.000 360 21175.65 65.43 42862.51 47808.01 2014-12-26 05:30:13.000 360 21175.69 65.42 42862.52 47808.01 2014-12-26 05:30:14.000 360 21175.70 65.41 42862.50 47808.00 2014-12-26 05:30:15.000 360 21175.72 65.40 42862.47 47807.99 2014-12-26 05:30:16.000 360 21175.75 65.40 42862.44 47808.02 2014-12-26 05:30:17.000 360 21175.74 65.37 42862.46 47808.01 2014-12-26 05:30:18.000 360 21175.79 65.29 42862.52 47808.02 2014-12-26 05:30:19.000 360 21175.80 65.24 42862.52 47808.03 2014-12-26 05:30:20.000 360 21175.82 65.22 42862.54 47808.03 2014-12-26 05:30:21.000 360 21175.79 65.16 42862.56 47808.07 2014-12-26 05:30:22.000 360 21175.78 65.15 42862.56 47808.09 2014-12-26 05:30:23.000 360 21175.77 65.12 42862.56 47808.07 2014-12-26 05:30:24.000 360 21175.78 65.11 42862.58 47808.06 2014-12-26 05:30:25.000 360 21175.75 65.10 42862.60 47808.09 2014-12-26 05:30:26.000 360 21175.74 65.09 42862.60 47808.07 2014-12-26 05:30:27.000 360 21175.74 65.07 42862.62 47808.11 2014-12-26 05:30:28.000 360 21175.75 65.07 42862.61 47808.09 2014-12-26 05:30:29.000 360 21175.77 65.04 42862.63 47808.09 2014-12-26 05:30:30.000 360 21175.74 65.02 42862.67 47808.13 2014-12-26 05:30:31.000 360 21175.73 65.01 42862.68 47808.11 2014-12-26 05:30:32.000 360 21175.75 65.02 42862.64 47808.13 2014-12-26 05:30:33.000 360 21175.75 65.02 42862.64 47808.13 2014-12-26 05:30:34.000 360 21175.74 65.08 42862.63 47808.10 2014-12-26 05:30:35.000 360 21175.72 65.10 42862.61 47808.09 2014-12-26 05:30:36.000 360 21175.75 65.07 42862.57 47808.08 2014-12-26 05:30:37.000 360 21175.75 65.08 42862.56 47808.08 2014-12-26 05:30:38.000 360 21175.75 65.08 42862.56 47808.09 2014-12-26 05:30:39.000 360 21175.74 65.08 42862.53 47808.07 2014-12-26 05:30:40.000 360 21175.75 65.09 42862.54 47808.05 2014-12-26 05:30:41.000 360 21175.76 65.07 42862.51 47808.03 2014-12-26 05:30:42.000 360 21175.75 65.06 42862.49 47808.03 2014-12-26 05:30:43.000 360 21175.75 65.04 42862.51 47808.01 2014-12-26 05:30:44.000 360 21175.74 65.05 42862.52 47808.02 2014-12-26 05:30:45.000 360 21175.75 65.05 42862.48 47807.98 2014-12-26 05:30:46.000 360 21175.74 65.03 42862.48 47807.99 2014-12-26 05:30:47.000 360 21175.73 65.01 42862.51 47807.99 2014-12-26 05:30:48.000 360 21175.74 64.99 42862.51 47808.00 2014-12-26 05:30:49.000 360 21175.72 64.98 42862.52 47807.99 2014-12-26 05:30:50.000 360 21175.69 64.98 42862.54 47808.03 2014-12-26 05:30:51.000 360 21175.70 64.98 42862.53 47808.00 2014-12-26 05:30:52.000 360 21175.67 64.99 42862.49 47808.01 2014-12-26 05:30:53.000 360 21175.66 65.03 42862.48 47807.98 2014-12-26 05:30:54.000 360 21175.67 65.04 42862.51 47807.95 2014-12-26 05:30:55.000 360 21175.63 65.05 42862.50 47807.94 2014-12-26 05:30:56.000 360 21175.63 65.04 42862.50 47807.92 2014-12-26 05:30:57.000 360 21175.64 65.04 42862.49 47807.97 2014-12-26 05:30:58.000 360 21175.63 65.06 42862.48 47807.93 2014-12-26 05:30:59.000 360 21175.63 65.04 42862.46 47807.94 2014-12-26 05:31:00.000 360 21175.61 65.04 42862.46 47807.94 2014-12-26 05:31:01.000 360 21175.59 65.09 42862.44 47807.92 2014-12-26 05:31:02.000 360 21175.57 65.08 42862.43 47807.91 2014-12-26 05:31:03.000 360 21175.59 65.08 42862.41 47807.87 2014-12-26 05:31:04.000 360 21175.60 65.06 42862.44 47807.87 2014-12-26 05:31:05.000 360 21175.61 65.06 42862.43 47807.85 2014-12-26 05:31:06.000 360 21175.61 65.06 42862.39 47807.81 2014-12-26 05:31:07.000 360 21175.64 65.05 42862.37 47807.84 2014-12-26 05:31:08.000 360 21175.68 65.07 42862.38 47807.85 2014-12-26 05:31:09.000 360 21175.72 65.04 42862.38 47807.85 2014-12-26 05:31:10.000 360 21175.72 65.01 42862.39 47807.89 2014-12-26 05:31:11.000 360 21175.74 64.97 42862.42 47807.92 2014-12-26 05:31:12.000 360 21175.76 64.96 42862.48 47807.97 2014-12-26 05:31:13.000 360 21175.76 64.94 42862.49 47807.97 2014-12-26 05:31:14.000 360 21175.76 64.98 42862.48 47807.99 2014-12-26 05:31:15.000 360 21175.75 64.98 42862.50 47808.00 2014-12-26 05:31:16.000 360 21175.76 64.96 42862.50 47808.00 2014-12-26 05:31:17.000 360 21175.76 64.95 42862.49 47808.00 2014-12-26 05:31:18.000 360 21175.75 64.95 42862.51 47807.99 2014-12-26 05:31:19.000 360 21175.72 64.94 42862.52 47808.01 2014-12-26 05:31:20.000 360 21175.71 64.94 42862.52 47807.99 2014-12-26 05:31:21.000 360 21175.73 64.94 42862.52 47807.98 2014-12-26 05:31:22.000 360 21175.73 64.91 42862.53 47807.98 2014-12-26 05:31:23.000 360 21175.73 64.90 42862.50 47807.99 2014-12-26 05:31:24.000 360 21175.72 64.87 42862.48 47808.00 2014-12-26 05:31:25.000 360 21175.72 64.86 42862.51 47808.01 2014-12-26 05:31:26.000 360 21175.76 64.85 42862.55 47808.04 2014-12-26 05:31:27.000 360 21175.78 64.82 42862.54 47808.04 2014-12-26 05:31:28.000 360 21175.84 64.79 42862.56 47808.05 2014-12-26 05:31:29.000 360 21175.87 64.74 42862.58 47808.10 2014-12-26 05:31:30.000 360 21175.89 64.68 42862.59 47808.12 2014-12-26 05:31:31.000 360 21175.88 64.65 42862.60 47808.16 2014-12-26 05:31:32.000 360 21175.86 64.63 42862.63 47808.17 2014-12-26 05:31:33.000 360 21175.85 64.61 42862.66 47808.19 2014-12-26 05:31:34.000 360 21175.81 64.59 42862.65 47808.16 2014-12-26 05:31:35.000 360 21175.84 64.58 42862.61 47808.17 2014-12-26 05:31:36.000 360 21175.89 64.57 42862.59 47808.15 2014-12-26 05:31:37.000 360 21175.89 64.55 42862.62 47808.14 2014-12-26 05:31:38.000 360 21175.84 64.51 42862.61 47808.16 2014-12-26 05:31:39.000 360 21175.86 64.50 42862.64 47808.17 2014-12-26 05:31:40.000 360 21175.88 64.51 42862.66 47808.20 2014-12-26 05:31:41.000 360 21175.89 64.51 42862.69 47808.20 2014-12-26 05:31:42.000 360 21175.89 64.53 42862.70 47808.22 2014-12-26 05:31:43.000 360 21175.88 64.53 42862.70 47808.24 2014-12-26 05:31:44.000 360 21175.91 64.52 42862.68 47808.23 2014-12-26 05:31:45.000 360 21175.90 64.49 42862.70 47808.25 2014-12-26 05:31:46.000 360 21175.93 64.52 42862.72 47808.25 2014-12-26 05:31:47.000 360 21175.91 64.54 42862.72 47808.26 2014-12-26 05:31:48.000 360 21175.91 64.51 42862.73 47808.27 2014-12-26 05:31:49.000 360 21175.90 64.54 42862.73 47808.29 2014-12-26 05:31:50.000 360 21175.88 64.57 42862.74 47808.29 2014-12-26 05:31:51.000 360 21175.92 64.61 42862.75 47808.30 2014-12-26 05:31:52.000 360 21175.90 64.63 42862.77 47808.31 2014-12-26 05:31:53.000 360 21175.89 64.63 42862.78 47808.34 2014-12-26 05:31:54.000 360 21175.90 64.67 42862.77 47808.32 2014-12-26 05:31:55.000 360 21175.89 64.69 42862.76 47808.33 2014-12-26 05:31:56.000 360 21175.90 64.70 42862.78 47808.36 2014-12-26 05:31:57.000 360 21175.87 64.76 42862.80 47808.34 2014-12-26 05:31:58.000 360 21175.89 64.78 42862.79 47808.37 2014-12-26 05:31:59.000 360 21175.92 64.84 42862.81 47808.36 2014-12-26 05:32:00.000 360 21175.93 64.92 42862.81 47808.38 2014-12-26 05:32:01.000 360 21175.94 64.98 42862.82 47808.35 2014-12-26 05:32:02.000 360 21175.96 65.02 42862.81 47808.39 2014-12-26 05:32:03.000 360 21175.98 65.05 42862.82 47808.37 2014-12-26 05:32:04.000 360 21175.97 65.07 42862.82 47808.36 2014-12-26 05:32:05.000 360 21175.99 65.07 42862.80 47808.35 2014-12-26 05:32:06.000 360 21175.97 65.12 42862.78 47808.38 2014-12-26 05:32:07.000 360 21175.95 65.14 42862.81 47808.37 2014-12-26 05:32:08.000 360 21175.94 65.18 42862.84 47808.36 2014-12-26 05:32:09.000 360 21175.92 65.23 42862.80 47808.36 2014-12-26 05:32:10.000 360 21175.91 65.29 42862.78 47808.33 2014-12-26 05:32:11.000 360 21175.91 65.33 42862.72 47808.36 2014-12-26 05:32:12.000 360 21175.92 65.32 42862.71 47808.28 2014-12-26 05:32:13.000 360 21175.94 65.33 42862.70 47808.29 2014-12-26 05:32:14.000 360 21175.93 65.31 42862.70 47808.27 2014-12-26 05:32:15.000 360 21175.91 65.31 42862.69 47808.27 2014-12-26 05:32:16.000 360 21175.92 65.30 42862.70 47808.25 2014-12-26 05:32:17.000 360 21175.90 65.25 42862.71 47808.27 2014-12-26 05:32:18.000 360 21175.92 65.20 42862.69 47808.27 2014-12-26 05:32:19.000 360 21175.90 65.17 42862.70 47808.28 2014-12-26 05:32:20.000 360 21175.87 65.11 42862.73 47808.24 2014-12-26 05:32:21.000 360 21175.86 65.10 42862.68 47808.26 2014-12-26 05:32:22.000 360 21175.87 65.09 42862.69 47808.25 2014-12-26 05:32:23.000 360 21175.86 65.11 42862.71 47808.25 2014-12-26 05:32:24.000 360 21175.84 65.13 42862.68 47808.25 2014-12-26 05:32:25.000 360 21175.80 65.18 42862.65 47808.22 2014-12-26 05:32:26.000 360 21175.81 65.21 42862.63 47808.20 2014-12-26 05:32:27.000 360 21175.80 65.23 42862.60 47808.19 2014-12-26 05:32:28.000 360 21175.81 65.23 42862.52 47808.12 2014-12-26 05:32:29.000 360 21175.83 65.23 42862.49 47808.10 2014-12-26 05:32:30.000 360 21175.84 65.24 42862.47 47808.08 2014-12-26 05:32:31.000 360 21175.83 65.23 42862.50 47808.07 2014-12-26 05:32:32.000 360 21175.82 65.21 42862.52 47808.04 2014-12-26 05:32:33.000 360 21175.80 65.21 42862.51 47808.06 2014-12-26 05:32:34.000 360 21175.80 65.21 42862.53 47808.04 2014-12-26 05:32:35.000 360 21175.80 65.20 42862.50 47808.02 2014-12-26 05:32:36.000 360 21175.79 65.19 42862.45 47808.03 2014-12-26 05:32:37.000 360 21175.76 65.15 42862.47 47808.03 2014-12-26 05:32:38.000 360 21175.75 65.12 42862.47 47808.01 2014-12-26 05:32:39.000 360 21175.75 65.09 42862.47 47808.00 2014-12-26 05:32:40.000 360 21175.74 65.06 42862.52 47808.01 2014-12-26 05:32:41.000 360 21175.72 65.04 42862.51 47808.02 2014-12-26 05:32:42.000 360 21175.70 65.04 42862.49 47808.00 2014-12-26 05:32:43.000 360 21175.69 65.02 42862.49 47807.97 2014-12-26 05:32:44.000 360 21175.66 64.99 42862.47 47807.97 2014-12-26 05:32:45.000 360 21175.68 64.97 42862.47 47807.96 2014-12-26 05:32:46.000 360 21175.67 64.92 42862.46 47807.97 2014-12-26 05:32:47.000 360 21175.71 64.82 42862.49 47807.99 2014-12-26 05:32:48.000 360 21175.76 64.72 42862.55 47808.01 2014-12-26 05:32:49.000 360 21175.80 64.70 42862.57 47808.06 2014-12-26 05:32:50.000 360 21175.82 64.68 42862.63 47808.13 2014-12-26 05:32:51.000 360 21175.83 64.63 42862.64 47808.14 2014-12-26 05:32:52.000 360 21175.83 64.66 42862.64 47808.18 2014-12-26 05:32:53.000 360 21175.82 64.71 42862.64 47808.20 2014-12-26 05:32:54.000 360 21175.79 64.76 42862.63 47808.17 2014-12-26 05:32:55.000 360 21175.78 64.75 42862.61 47808.15 2014-12-26 05:32:56.000 360 21175.79 64.74 42862.59 47808.12 2014-12-26 05:32:57.000 360 21175.77 64.70 42862.59 47808.15 2014-12-26 05:32:58.000 360 21175.78 64.68 42862.58 47808.12 2014-12-26 05:32:59.000 360 21175.81 64.59 42862.62 47808.11 2014-12-26 05:33:00.000 360 21175.82 64.51 42862.66 47808.15 2014-12-26 05:33:01.000 360 21175.80 64.49 42862.65 47808.19 2014-12-26 05:33:02.000 360 21175.81 64.46 42862.67 47808.21 2014-12-26 05:33:03.000 360 21175.77 64.46 42862.72 47808.24 2014-12-26 05:33:04.000 360 21175.75 64.46 42862.76 47808.25 2014-12-26 05:33:05.000 360 21175.75 64.45 42862.73 47808.22 2014-12-26 05:33:06.000 360 21175.73 64.45 42862.71 47808.21 2014-12-26 05:33:07.000 360 21175.68 64.41 42862.70 47808.23 2014-12-26 05:33:08.000 360 21175.68 64.39 42862.75 47808.21 2014-12-26 05:33:09.000 360 21175.66 64.39 42862.75 47808.20 2014-12-26 05:33:10.000 360 21175.71 64.38 42862.76 47808.21 2014-12-26 05:33:11.000 360 21175.72 64.37 42862.76 47808.22 2014-12-26 05:33:12.000 360 21175.74 64.36 42862.76 47808.23 2014-12-26 05:33:13.000 360 21175.75 64.34 42862.79 47808.25 2014-12-26 05:33:14.000 360 21175.69 64.35 42862.78 47808.26 2014-12-26 05:33:15.000 360 21175.72 64.36 42862.78 47808.26 2014-12-26 05:33:16.000 360 21175.76 64.35 42862.78 47808.29 2014-12-26 05:33:17.000 360 21175.77 64.40 42862.75 47808.26 2014-12-26 05:33:18.000 360 21175.76 64.41 42862.78 47808.26 2014-12-26 05:33:19.000 360 21175.79 64.40 42862.79 47808.25 2014-12-26 05:33:20.000 360 21175.82 64.37 42862.77 47808.25 2014-12-26 05:33:21.000 360 21175.82 64.36 42862.78 47808.26 2014-12-26 05:33:22.000 360 21175.86 64.34 42862.79 47808.28 2014-12-26 05:33:23.000 360 21175.85 64.31 42862.80 47808.30 2014-12-26 05:33:24.000 360 21175.87 64.28 42862.77 47808.30 2014-12-26 05:33:25.000 360 21175.86 64.26 42862.78 47808.34 2014-12-26 05:33:26.000 360 21175.89 64.27 42862.80 47808.36 2014-12-26 05:33:27.000 360 21175.92 64.29 42862.84 47808.36 2014-12-26 05:33:28.000 360 21175.96 64.30 42862.82 47808.41 2014-12-26 05:33:29.000 360 21175.95 64.32 42862.82 47808.39 2014-12-26 05:33:30.000 360 21175.91 64.36 42862.83 47808.39 2014-12-26 05:33:31.000 360 21175.89 64.40 42862.83 47808.40 2014-12-26 05:33:32.000 360 21175.86 64.45 42862.83 47808.36 2014-12-26 05:33:33.000 360 21175.86 64.49 42862.86 47808.39 2014-12-26 05:33:34.000 360 21175.86 64.55 42862.86 47808.37 2014-12-26 05:33:35.000 360 21175.82 64.61 42862.83 47808.34 2014-12-26 05:33:36.000 360 21175.80 64.63 42862.82 47808.34 2014-12-26 05:33:37.000 360 21175.78 64.66 42862.81 47808.34 2014-12-26 05:33:38.000 360 21175.78 64.68 42862.81 47808.34 2014-12-26 05:33:39.000 360 21175.79 64.70 42862.81 47808.34 2014-12-26 05:33:40.000 360 21175.80 64.74 42862.82 47808.32 2014-12-26 05:33:41.000 360 21175.79 64.77 42862.82 47808.32 2014-12-26 05:33:42.000 360 21175.82 64.76 42862.78 47808.30 2014-12-26 05:33:43.000 360 21175.83 64.80 42862.77 47808.31 2014-12-26 05:33:44.000 360 21175.82 64.84 42862.72 47808.28 2014-12-26 05:33:45.000 360 21175.85 64.84 42862.74 47808.29 2014-12-26 05:33:46.000 360 21175.88 64.82 42862.74 47808.26 2014-12-26 05:33:47.000 360 21175.86 64.81 42862.73 47808.28 2014-12-26 05:33:48.000 360 21175.84 64.80 42862.75 47808.29 2014-12-26 05:33:49.000 360 21175.87 64.76 42862.73 47808.27 2014-12-26 05:33:50.000 360 21175.89 64.75 42862.71 47808.27 2014-12-26 05:33:51.000 360 21175.91 64.72 42862.70 47808.26 2014-12-26 05:33:52.000 360 21175.88 64.71 42862.68 47808.23 2014-12-26 05:33:53.000 360 21175.90 64.67 42862.69 47808.25 2014-12-26 05:33:54.000 360 21175.89 64.64 42862.68 47808.26 2014-12-26 05:33:55.000 360 21175.91 64.66 42862.68 47808.24 2014-12-26 05:33:56.000 360 21175.93 64.63 42862.70 47808.25 2014-12-26 05:33:57.000 360 21175.91 64.63 42862.68 47808.27 2014-12-26 05:33:58.000 360 21175.92 64.64 42862.74 47808.28 2014-12-26 05:33:59.000 360 21175.94 64.62 42862.71 47808.27 2014-12-26 05:34:00.000 360 21175.95 64.61 42862.70 47808.29 2014-12-26 05:34:01.000 360 21175.97 64.61 42862.68 47808.29 2014-12-26 05:34:02.000 360 21175.97 64.60 42862.68 47808.30 2014-12-26 05:34:03.000 360 21175.98 64.58 42862.65 47808.28 2014-12-26 05:34:04.000 360 21175.99 64.56 42862.68 47808.29 2014-12-26 05:34:05.000 360 21175.98 64.54 42862.66 47808.30 2014-12-26 05:34:06.000 360 21175.97 64.53 42862.70 47808.28 2014-12-26 05:34:07.000 360 21175.93 64.54 42862.67 47808.29 2014-12-26 05:34:08.000 360 21175.92 64.51 42862.69 47808.27 2014-12-26 05:34:09.000 360 21175.93 64.48 42862.69 47808.26 2014-12-26 05:34:10.000 360 21175.97 64.46 42862.68 47808.24 2014-12-26 05:34:11.000 360 21175.99 64.39 42862.71 47808.25 2014-12-26 05:34:12.000 360 21175.97 64.39 42862.68 47808.27 2014-12-26 05:34:13.000 360 21175.95 64.40 42862.69 47808.28 2014-12-26 05:34:14.000 360 21175.96 64.42 42862.69 47808.30 2014-12-26 05:34:15.000 360 21175.98 64.45 42862.68 47808.31 2014-12-26 05:34:16.000 360 21176.03 64.49 42862.65 47808.32 2014-12-26 05:34:17.000 360 21176.03 64.52 42862.68 47808.30 2014-12-26 05:34:18.000 360 21176.03 64.55 42862.69 47808.31 2014-12-26 05:34:19.000 360 21175.99 64.59 42862.67 47808.33 2014-12-26 05:34:20.000 360 21176.01 64.60 42862.67 47808.31 2014-12-26 05:34:21.000 360 21176.03 64.59 42862.68 47808.30 2014-12-26 05:34:22.000 360 21176.07 64.56 42862.66 47808.30 2014-12-26 05:34:23.000 360 21176.06 64.56 42862.65 47808.29 2014-12-26 05:34:24.000 360 21176.06 64.54 42862.69 47808.32 2014-12-26 05:34:25.000 360 21176.06 64.51 42862.71 47808.32 2014-12-26 05:34:26.000 360 21176.05 64.48 42862.71 47808.33 2014-12-26 05:34:27.000 360 21176.04 64.49 42862.73 47808.36 2014-12-26 05:34:28.000 360 21176.05 64.52 42862.78 47808.37 2014-12-26 05:34:29.000 360 21176.07 64.51 42862.78 47808.37 2014-12-26 05:34:30.000 360 21176.07 64.50 42862.77 47808.40 2014-12-26 05:34:31.000 360 21176.08 64.46 42862.80 47808.41 2014-12-26 05:34:32.000 360 21176.09 64.42 42862.84 47808.46 2014-12-26 05:34:33.000 360 21176.10 64.40 42862.85 47808.46 2014-12-26 05:34:34.000 360 21176.13 64.38 42862.86 47808.50 2014-12-26 05:34:35.000 360 21176.14 64.38 42862.87 47808.52 2014-12-26 05:34:36.000 360 21176.16 64.32 42862.92 47808.51 2014-12-26 05:34:37.000 360 21176.15 64.26 42862.94 47808.58 2014-12-26 05:34:38.000 360 21176.16 64.25 42862.93 47808.58 2014-12-26 05:34:39.000 360 21176.18 64.20 42862.99 47808.61 2014-12-26 05:34:40.000 360 21176.15 64.19 42862.98 47808.63 2014-12-26 05:34:41.000 360 21176.14 64.15 42862.99 47808.63 2014-12-26 05:34:42.000 360 21176.13 64.13 42863.02 47808.64 2014-12-26 05:34:43.000 360 21176.12 64.12 42863.00 47808.62 2014-12-26 05:34:44.000 360 21176.11 64.06 42863.00 47808.61 2014-12-26 05:34:45.000 360 21176.11 64.02 42863.02 47808.63 2014-12-26 05:34:46.000 360 21176.06 64.00 42863.05 47808.67 2014-12-26 05:34:47.000 360 21176.04 63.99 42863.03 47808.65 2014-12-26 05:34:48.000 360 21176.02 63.98 42863.04 47808.64 2014-12-26 05:34:49.000 360 21175.99 63.97 42863.05 47808.67 2014-12-26 05:34:50.000 360 21175.98 64.00 42863.05 47808.64 2014-12-26 05:34:51.000 360 21175.91 64.10 42863.05 47808.62 2014-12-26 05:34:52.000 360 21175.88 64.17 42863.01 47808.59 2014-12-26 05:34:53.000 360 21175.85 64.20 42862.95 47808.56 2014-12-26 05:34:54.000 360 21175.88 64.22 42862.93 47808.47 2014-12-26 05:34:55.000 360 21175.85 64.24 42862.89 47808.49 2014-12-26 05:34:56.000 360 21175.87 64.24 42862.88 47808.43 2014-12-26 05:34:57.000 360 21175.90 64.20 42862.87 47808.43 2014-12-26 05:34:58.000 360 21175.88 64.20 42862.89 47808.44 2014-12-26 05:34:59.000 360 21175.91 64.15 42862.87 47808.40 2014-12-26 05:35:00.000 360 21175.92 64.11 42862.84 47808.43 2014-12-26 05:35:01.000 360 21175.92 64.08 42862.86 47808.42 2014-12-26 05:35:02.000 360 21175.92 64.01 42862.87 47808.44 2014-12-26 05:35:03.000 360 21175.93 64.02 42862.86 47808.42 2014-12-26 05:35:04.000 360 21175.95 64.00 42862.89 47808.44 2014-12-26 05:35:05.000 360 21175.95 63.99 42862.91 47808.46 2014-12-26 05:35:06.000 360 21175.93 63.98 42862.92 47808.48 2014-12-26 05:35:07.000 360 21175.90 64.00 42862.93 47808.49 2014-12-26 05:35:08.000 360 21175.87 63.99 42862.94 47808.47 2014-12-26 05:35:09.000 360 21175.87 63.98 42862.98 47808.48 2014-12-26 05:35:10.000 360 21175.87 64.00 42863.00 47808.50 2014-12-26 05:35:11.000 360 21175.86 63.99 42862.95 47808.52 2014-12-26 05:35:12.000 360 21175.87 64.02 42863.00 47808.49 2014-12-26 05:35:13.000 360 21175.85 64.03 42863.02 47808.48 2014-12-26 05:35:14.000 360 21175.86 64.05 42863.00 47808.53 2014-12-26 05:35:15.000 360 21175.89 64.05 42862.97 47808.52 2014-12-26 05:35:16.000 360 21175.88 64.02 42863.02 47808.51 2014-12-26 05:35:17.000 360 21175.88 64.01 42863.03 47808.55 2014-12-26 05:35:18.000 360 21175.91 63.97 42863.03 47808.55 2014-12-26 05:35:19.000 360 21175.89 63.94 42862.99 47808.55 2014-12-26 05:35:20.000 360 21175.86 63.91 42863.00 47808.55 2014-12-26 05:35:21.000 360 21175.88 63.91 42863.03 47808.56 2014-12-26 05:35:22.000 360 21175.88 63.88 42863.04 47808.57 2014-12-26 05:35:23.000 360 21175.85 63.86 42863.05 47808.54 2014-12-26 05:35:24.000 360 21175.83 63.84 42863.03 47808.55 2014-12-26 05:35:25.000 360 21175.81 63.82 42863.07 47808.52 2014-12-26 05:35:26.000 360 21175.76 63.81 42863.06 47808.53 2014-12-26 05:35:27.000 360 21175.77 63.80 42863.03 47808.52 2014-12-26 05:35:28.000 360 21175.75 63.80 42863.01 47808.52 2014-12-26 05:35:29.000 360 21175.71 63.78 42863.04 47808.52 2014-12-26 05:35:30.000 360 21175.70 63.78 42863.07 47808.50 2014-12-26 05:35:31.000 360 21175.70 63.77 42863.05 47808.51 2014-12-26 05:35:32.000 360 21175.69 63.79 42863.03 47808.50 2014-12-26 05:35:33.000 360 21175.68 63.82 42863.03 47808.50 2014-12-26 05:35:34.000 360 21175.64 63.87 42863.02 47808.47 2014-12-26 05:35:35.000 360 21175.61 63.89 42863.01 47808.44 2014-12-26 05:35:36.000 360 21175.59 63.93 42863.01 47808.39 2014-12-26 05:35:37.000 360 21175.56 63.93 42862.99 47808.38 2014-12-26 05:35:38.000 360 21175.58 63.92 42862.98 47808.35 2014-12-26 05:35:39.000 360 21175.57 63.92 42862.96 47808.34 2014-12-26 05:35:40.000 360 21175.58 63.88 42862.97 47808.36 2014-12-26 05:35:41.000 360 21175.57 63.85 42862.97 47808.36 2014-12-26 05:35:42.000 360 21175.59 63.84 42863.00 47808.36 2014-12-26 05:35:43.000 360 21175.55 63.81 42863.02 47808.40 2014-12-26 05:35:44.000 360 21175.53 63.75 42863.04 47808.41 2014-12-26 05:35:45.000 360 21175.50 63.75 42863.02 47808.42 2014-12-26 05:35:46.000 360 21175.48 63.73 42863.03 47808.39 2014-12-26 05:35:47.000 360 21175.47 63.69 42862.99 47808.36 2014-12-26 05:35:48.000 360 21175.49 63.68 42863.01 47808.32 2014-12-26 05:35:49.000 360 21175.46 63.68 42863.00 47808.32 2014-12-26 05:35:50.000 360 21175.43 63.66 42862.94 47808.29 2014-12-26 05:35:51.000 360 21175.42 63.66 42862.92 47808.26 2014-12-26 05:35:52.000 360 21175.44 63.68 42862.91 47808.26 2014-12-26 05:35:53.000 360 21175.45 63.72 42862.93 47808.26 2014-12-26 05:35:54.000 360 21175.45 63.74 42862.93 47808.27 2014-12-26 05:35:55.000 360 21175.43 63.74 42862.91 47808.29 2014-12-26 05:35:56.000 360 21175.48 63.73 42862.91 47808.28 2014-12-26 05:35:57.000 360 21175.48 63.74 42862.92 47808.30 2014-12-26 05:35:58.000 360 21175.48 63.71 42862.91 47808.31 2014-12-26 05:35:59.000 360 21175.47 63.71 42862.94 47808.31 2014-12-26 05:36:00.000 360 21175.47 63.71 42862.94 47808.31 2014-12-26 05:36:01.000 360 21175.48 63.68 42862.94 47808.32 2014-12-26 05:36:02.000 360 21175.50 63.67 42862.94 47808.32 2014-12-26 05:36:03.000 360 21175.54 63.65 42862.91 47808.33 2014-12-26 05:36:04.000 360 21175.55 63.66 42862.91 47808.33 2014-12-26 05:36:05.000 360 21175.54 63.68 42862.92 47808.33 2014-12-26 05:36:06.000 360 21175.56 63.69 42862.91 47808.32 2014-12-26 05:36:07.000 360 21175.57 63.66 42862.93 47808.32 2014-12-26 05:36:08.000 360 21175.57 63.64 42862.88 47808.32 2014-12-26 05:36:09.000 360 21175.55 63.63 42862.87 47808.33 2014-12-26 05:36:10.000 360 21175.57 63.61 42862.89 47808.33 2014-12-26 05:36:11.000 360 21175.56 63.57 42862.89 47808.35 2014-12-26 05:36:12.000 360 21175.55 63.51 42862.92 47808.32 2014-12-26 05:36:13.000 360 21175.57 63.51 42862.94 47808.34 2014-12-26 05:36:14.000 360 21175.54 63.51 42862.96 47808.33 2014-12-26 05:36:15.000 360 21175.53 63.51 42862.91 47808.32 2014-12-26 05:36:16.000 360 21175.49 63.51 42862.93 47808.33 2014-12-26 05:36:17.000 360 21175.44 63.52 42862.90 47808.30 2014-12-26 05:36:18.000 360 21175.39 63.58 42862.88 47808.26 2014-12-26 05:36:19.000 360 21175.35 63.63 42862.86 47808.22 2014-12-26 05:36:20.000 360 21175.32 63.64 42862.82 47808.17 2014-12-26 05:36:21.000 360 21175.30 63.65 42862.81 47808.11 2014-12-26 05:36:22.000 360 21175.29 63.68 42862.78 47808.11 2014-12-26 05:36:23.000 360 21175.27 63.72 42862.76 47808.08 2014-12-26 05:36:24.000 360 21175.24 63.76 42862.78 47808.06 2014-12-26 05:36:25.000 360 21175.24 63.77 42862.78 47808.04 2014-12-26 05:36:26.000 360 21175.28 63.78 42862.70 47808.03 2014-12-26 05:36:27.000 360 21175.24 63.77 42862.71 47808.00 2014-12-26 05:36:28.000 360 21175.26 63.73 42862.71 47808.01 2014-12-26 05:36:29.000 360 21175.30 63.71 42862.72 47807.99 2014-12-26 05:36:30.000 360 21175.28 63.68 42862.74 47807.99 2014-12-26 05:36:31.000 360 21175.27 63.63 42862.72 47808.02 2014-12-26 05:36:32.000 360 21175.26 63.58 42862.76 47808.03 2014-12-26 05:36:33.000 360 21175.30 63.50 42862.81 47808.05 2014-12-26 05:36:34.000 360 21175.31 63.46 42862.76 47808.06 2014-12-26 05:36:35.000 360 21175.26 63.43 42862.78 47808.07 2014-12-26 05:36:36.000 360 21175.22 63.39 42862.81 47808.05 2014-12-26 05:36:37.000 360 21175.21 63.34 42862.79 47808.04 2014-12-26 05:36:38.000 360 21175.17 63.30 42862.77 47808.05 2014-12-26 05:36:39.000 360 21175.12 63.27 42862.80 47808.00 2014-12-26 05:36:40.000 360 21175.12 63.24 42862.81 47808.00 2014-12-26 05:36:41.000 360 21175.10 63.20 42862.80 47807.98 2014-12-26 05:36:42.000 360 21175.09 63.16 42862.81 47807.95 2014-12-26 05:36:43.000 360 21175.07 63.18 42862.80 47807.97 2014-12-26 05:36:44.000 360 21175.03 63.17 42862.80 47807.96 2014-12-26 05:36:45.000 360 21175.04 63.16 42862.80 47807.96 2014-12-26 05:36:46.000 360 21175.03 63.18 42862.80 47807.98 2014-12-26 05:36:47.000 360 21175.05 63.20 42862.78 47807.94 2014-12-26 05:36:48.000 360 21175.06 63.19 42862.76 47807.94 2014-12-26 05:36:49.000 360 21175.07 63.18 42862.74 47807.94 2014-12-26 05:36:50.000 360 21175.10 63.18 42862.72 47807.92 2014-12-26 05:36:51.000 360 21175.17 63.17 42862.72 47807.96 2014-12-26 05:36:52.000 360 21175.18 63.15 42862.74 47807.98 2014-12-26 05:36:53.000 360 21175.18 63.15 42862.74 47808.00 2014-12-26 05:36:54.000 360 21175.20 63.11 42862.78 47808.00 2014-12-26 05:36:55.000 360 21175.20 63.09 42862.76 47808.00 2014-12-26 05:36:56.000 360 21175.21 63.04 42862.77 47808.00 2014-12-26 05:36:57.000 360 21175.19 63.02 42862.78 47808.03 2014-12-26 05:36:58.000 360 21175.17 62.97 42862.80 47808.03 2014-12-26 05:36:59.000 360 21175.16 62.93 42862.78 47808.02 2014-12-26 05:37:00.000 360 21175.12 62.90 42862.78 47808.01 2014-12-26 05:37:01.000 360 21175.10 62.88 42862.80 47808.02 2014-12-26 05:37:02.000 360 21175.14 62.87 42862.84 47808.04 2014-12-26 05:37:03.000 360 21175.09 62.85 42862.88 47808.05 2014-12-26 05:37:04.000 360 21175.09 62.83 42862.89 47808.06 2014-12-26 05:37:05.000 360 21175.09 62.83 42862.88 47808.06 2014-12-26 05:37:06.000 360 21175.09 62.82 42862.89 47808.07 2014-12-26 05:37:07.000 360 21175.08 62.82 42862.90 47808.05 2014-12-26 05:37:08.000 360 21175.09 62.80 42862.92 47808.07 2014-12-26 05:37:09.000 360 21175.08 62.83 42862.93 47808.09 2014-12-26 05:37:10.000 360 21175.08 62.84 42862.93 47808.06 2014-12-26 05:37:11.000 360 21175.08 62.86 42862.93 47808.07 2014-12-26 05:37:12.000 360 21175.12 62.89 42862.92 47808.07 2014-12-26 05:37:13.000 360 21175.09 62.90 42862.95 47808.08 2014-12-26 05:37:14.000 360 21175.14 62.89 42862.95 47808.10 2014-12-26 05:37:15.000 360 21175.13 62.94 42862.96 47808.08 2014-12-26 05:37:16.000 360 21175.11 62.99 42862.92 47808.09 2014-12-26 05:37:17.000 360 21175.17 62.98 42862.92 47808.10 2014-12-26 05:37:18.000 360 21175.19 62.96 42862.97 47808.12 2014-12-26 05:37:19.000 360 21175.22 62.95 42862.99 47808.12 2014-12-26 05:37:20.000 360 21175.22 62.95 42862.98 47808.16 2014-12-26 05:37:21.000 360 21175.26 62.93 42862.99 47808.19 2014-12-26 05:37:22.000 360 21175.28 62.93 42862.96 47808.15 2014-12-26 05:37:23.000 360 21175.24 62.91 42862.99 47808.18 2014-12-26 05:37:24.000 360 21175.25 62.87 42862.95 47808.18 2014-12-26 05:37:25.000 360 21175.28 62.82 42862.95 47808.20 2014-12-26 05:37:26.000 360 21175.28 62.80 42862.98 47808.20 2014-12-26 05:37:27.000 360 21175.26 62.77 42863.00 47808.22 2014-12-26 05:37:28.000 360 21175.27 62.74 42862.97 47808.20 2014-12-26 05:37:29.000 360 21175.24 62.71 42862.99 47808.19 2014-12-26 05:37:30.000 360 21175.26 62.66 42863.01 47808.21 2014-12-26 05:37:31.000 360 21175.24 62.61 42862.96 47808.19 2014-12-26 05:37:32.000 360 21175.23 62.58 42862.98 47808.21 2014-12-26 05:37:33.000 360 21175.22 62.55 42862.97 47808.19 2014-12-26 05:37:34.000 360 21175.18 62.57 42862.99 47808.17 2014-12-26 05:37:35.000 360 21175.12 62.63 42862.95 47808.18 2014-12-26 05:37:36.000 360 21175.09 62.66 42862.90 47808.13 2014-12-26 05:37:37.000 360 21175.08 62.71 42862.92 47808.10 2014-12-26 05:37:38.000 360 21175.05 62.74 42862.88 47808.07 2014-12-26 05:37:39.000 360 21175.03 62.78 42862.87 47808.06 2014-12-26 05:37:40.000 360 21175.05 62.81 42862.88 47808.02 2014-12-26 05:37:41.000 360 21175.08 62.83 42862.84 47808.02 2014-12-26 05:37:42.000 360 21175.10 62.82 42862.85 47808.00 2014-12-26 05:37:43.000 360 21175.12 62.85 42862.84 47808.02 2014-12-26 05:37:44.000 360 21175.18 62.85 42862.82 47808.04 2014-12-26 05:37:45.000 360 21175.20 62.84 42862.82 47808.07 2014-12-26 05:37:46.000 360 21175.24 62.87 42862.82 47808.08 2014-12-26 05:37:47.000 360 21175.28 62.87 42862.80 47808.04 2014-12-26 05:37:48.000 360 21175.29 62.89 42862.82 47808.06 2014-12-26 05:37:49.000 360 21175.31 62.87 42862.80 47808.06 2014-12-26 05:37:50.000 360 21175.32 62.80 42862.81 47808.08 2014-12-26 05:37:51.000 360 21175.32 62.77 42862.84 47808.10 2014-12-26 05:37:52.000 360 21175.32 62.76 42862.87 47808.11 2014-12-26 05:37:53.000 360 21175.32 62.75 42862.91 47808.10 2014-12-26 05:37:54.000 360 21175.31 62.77 42862.90 47808.15 2014-12-26 05:37:55.000 360 21175.28 62.79 42862.94 47808.16 2014-12-26 05:37:56.000 360 21175.27 62.79 42862.96 47808.17 2014-12-26 05:37:57.000 360 21175.30 62.80 42862.97 47808.19 2014-12-26 05:37:58.000 360 21175.32 62.80 42863.00 47808.22 2014-12-26 05:37:59.000 360 21175.30 62.80 42863.01 47808.25 2014-12-26 05:38:00.000 360 21175.31 62.81 42863.01 47808.25 2014-12-26 05:38:01.000 360 21175.34 62.82 42863.04 47808.25 2014-12-26 05:38:02.000 360 21175.32 62.81 42863.04 47808.28 2014-12-26 05:38:03.000 360 21175.32 62.83 42863.06 47808.30 2014-12-26 05:38:04.000 360 21175.36 62.84 42863.07 47808.33 2014-12-26 05:38:05.000 360 21175.36 62.86 42863.07 47808.32 2014-12-26 05:38:06.000 360 21175.35 62.85 42863.07 47808.35 2014-12-26 05:38:07.000 360 21175.37 62.85 42863.11 47808.35 2014-12-26 05:38:08.000 360 21175.31 62.89 42863.10 47808.36 2014-12-26 05:38:09.000 360 21175.25 62.97 42863.07 47808.34 2014-12-26 05:38:10.000 360 21175.24 63.00 42863.03 47808.32 2014-12-26 05:38:11.000 360 21175.27 63.02 42863.01 47808.26 2014-12-26 05:38:12.000 360 21175.28 63.00 42862.98 47808.24 2014-12-26 05:38:13.000 360 21175.29 62.99 42862.99 47808.22 2014-12-26 05:38:14.000 360 21175.30 62.95 42863.00 47808.25 2014-12-26 05:38:15.000 360 21175.35 62.90 42863.02 47808.25 2014-12-26 05:38:16.000 360 21175.38 62.87 42863.03 47808.28 2014-12-26 05:38:17.000 360 21175.37 62.85 42863.01 47808.29 2014-12-26 05:38:18.000 360 21175.43 62.82 42863.03 47808.33 2014-12-26 05:38:19.000 360 21175.46 62.80 42863.06 47808.33 2014-12-26 05:38:20.000 360 21175.50 62.78 42863.06 47808.36 2014-12-26 05:38:21.000 360 21175.52 62.77 42863.04 47808.38 2014-12-26 05:38:22.000 360 21175.54 62.72 42863.07 47808.40 2014-12-26 05:38:23.000 360 21175.58 62.68 42863.07 47808.41 2014-12-26 05:38:24.000 360 21175.59 62.66 42863.07 47808.42 2014-12-26 05:38:25.000 360 21175.62 62.63 42863.10 47808.45 2014-12-26 05:38:26.000 360 21175.64 62.62 42863.13 47808.49 2014-12-26 05:38:27.000 360 21175.65 62.62 42863.12 47808.51 2014-12-26 05:38:28.000 360 21175.64 62.62 42863.12 47808.50 2014-12-26 05:38:29.000 360 21175.65 62.59 42863.13 47808.52 2014-12-26 05:38:30.000 360 21175.66 62.57 42863.14 47808.52 2014-12-26 05:38:31.000 360 21175.60 62.61 42863.11 47808.50 2014-12-26 05:38:32.000 360 21175.57 62.62 42863.10 47808.51 2014-12-26 05:38:33.000 360 21175.56 62.64 42863.12 47808.47 2014-12-26 05:38:34.000 360 21175.52 62.64 42863.12 47808.47 2014-12-26 05:38:35.000 360 21175.53 62.63 42863.10 47808.46 2014-12-26 05:38:36.000 360 21175.55 62.62 42863.11 47808.46 2014-12-26 05:38:37.000 360 21175.52 62.65 42863.13 47808.44 2014-12-26 05:38:38.000 360 21175.54 62.64 42863.10 47808.46 2014-12-26 05:38:39.000 360 21175.58 62.68 42863.08 47808.45 2014-12-26 05:38:40.000 360 21175.55 62.67 42863.13 47808.45 2014-12-26 05:38:41.000 360 21175.57 62.68 42863.08 47808.44 2014-12-26 05:38:42.000 360 21175.56 62.69 42863.05 47808.44 2014-12-26 05:38:43.000 360 21175.57 62.72 42863.05 47808.44 2014-12-26 05:38:44.000 360 21175.58 62.74 42863.06 47808.45 2014-12-26 05:38:45.000 360 21175.59 62.75 42863.10 47808.43 2014-12-26 05:38:46.000 360 21175.61 62.78 42863.05 47808.44 2014-12-26 05:38:47.000 360 21175.59 62.83 42863.03 47808.42 2014-12-26 05:38:48.000 360 21175.62 62.89 42863.00 47808.44 2014-12-26 05:38:49.000 360 21175.63 62.92 42862.99 47808.42 2014-12-26 05:38:50.000 360 21175.66 62.95 42863.01 47808.42 2014-12-26 05:38:51.000 360 21175.68 62.95 42863.03 47808.43 2014-12-26 05:38:52.000 360 21175.70 62.95 42863.03 47808.42 2014-12-26 05:38:53.000 360 21175.72 62.97 42863.03 47808.44 2014-12-26 05:38:54.000 360 21175.72 63.01 42863.00 47808.43 2014-12-26 05:38:55.000 360 21175.72 63.05 42863.00 47808.43 2014-12-26 05:38:56.000 360 21175.70 63.07 42862.96 47808.43 2014-12-26 05:38:57.000 360 21175.68 63.14 42862.95 47808.42 2014-12-26 05:38:58.000 360 21175.66 63.16 42862.96 47808.41 2014-12-26 05:38:59.000 360 21175.66 63.13 42862.97 47808.39 2014-12-26 05:39:00.000 360 21175.64 63.15 42862.97 47808.38 2014-12-26 05:39:01.000 360 21175.62 63.18 42862.98 47808.39 2014-12-26 05:39:02.000 360 21175.62 63.16 42862.98 47808.37 2014-12-26 05:39:03.000 360 21175.62 63.20 42863.00 47808.39 2014-12-26 05:39:04.000 360 21175.59 63.19 42862.99 47808.38 2014-12-26 05:39:05.000 360 21175.55 63.23 42862.98 47808.37 2014-12-26 05:39:06.000 360 21175.57 63.26 42862.98 47808.37 2014-12-26 05:39:07.000 360 21175.56 63.27 42862.99 47808.34 2014-12-26 05:39:08.000 360 21175.55 63.27 42862.98 47808.35 2014-12-26 05:39:09.000 360 21175.53 63.26 42862.96 47808.33 2014-12-26 05:39:10.000 360 21175.51 63.30 42862.93 47808.32 2014-12-26 05:39:11.000 360 21175.51 63.30 42862.94 47808.30 2014-12-26 05:39:12.000 360 21175.47 63.29 42862.94 47808.27 2014-12-26 05:39:13.000 360 21175.44 63.33 42862.95 47808.28 2014-12-26 05:39:14.000 360 21175.44 63.37 42862.89 47808.29 2014-12-26 05:39:15.000 360 21175.44 63.39 42862.87 47808.24 2014-12-26 05:39:16.000 360 21175.45 63.39 42862.86 47808.22 2014-12-26 05:39:17.000 360 21175.44 63.40 42862.88 47808.20 2014-12-26 05:39:18.000 360 21175.45 63.44 42862.88 47808.22 2014-12-26 05:39:19.000 360 21175.46 63.44 42862.88 47808.20 2014-12-26 05:39:20.000 360 21175.49 63.44 42862.84 47808.20 2014-12-26 05:39:21.000 360 21175.48 63.40 42862.84 47808.22 2014-12-26 05:39:22.000 360 21175.49 63.36 42862.86 47808.20 2014-12-26 05:39:23.000 360 21175.45 63.36 42862.90 47808.22 2014-12-26 05:39:24.000 360 21175.44 63.39 42862.89 47808.22 2014-12-26 05:39:25.000 360 21175.40 63.48 42862.88 47808.22 2014-12-26 05:39:26.000 360 21175.34 63.60 42862.82 47808.17 2014-12-26 05:39:27.000 360 21175.29 63.68 42862.75 47808.10 2014-12-26 05:39:28.000 360 21175.23 63.72 42862.72 47808.04 2014-12-26 05:39:29.000 360 21175.24 63.77 42862.65 47807.98 2014-12-26 05:39:30.000 360 21175.24 63.78 42862.61 47807.94 2014-12-26 05:39:31.000 360 21175.27 63.77 42862.63 47807.90 2014-12-26 05:39:32.000 360 21175.26 63.76 42862.67 47807.90 2014-12-26 05:39:33.000 360 21175.27 63.75 42862.68 47807.91 2014-12-26 05:39:34.000 360 21175.27 63.73 42862.66 47807.88 2014-12-26 05:39:35.000 360 21175.29 63.72 42862.67 47807.90 2014-12-26 05:39:36.000 360 21175.29 63.72 42862.71 47807.93 2014-12-26 05:39:37.000 360 21175.30 63.68 42862.69 47807.93 2014-12-26 05:39:38.000 360 21175.34 63.65 42862.69 47807.97 2014-12-26 05:39:39.000 360 21175.38 63.63 42862.71 47808.02 2014-12-26 05:39:40.000 360 21175.40 63.58 42862.76 47808.02 2014-12-26 05:39:41.000 360 21175.40 63.55 42862.76 47808.05 2014-12-26 05:39:42.000 360 21175.38 63.56 42862.79 47808.08 2014-12-26 05:39:43.000 360 21175.41 63.55 42862.80 47808.08 2014-12-26 05:39:44.000 360 21175.37 63.54 42862.81 47808.09 2014-12-26 05:39:45.000 360 21175.36 63.54 42862.80 47808.09 2014-12-26 05:39:46.000 360 21175.40 63.50 42862.78 47808.09 2014-12-26 05:39:47.000 360 21175.40 63.47 42862.81 47808.09 2014-12-26 05:39:48.000 360 21175.39 63.45 42862.83 47808.11 2014-12-26 05:39:49.000 360 21175.40 63.47 42862.83 47808.15 2014-12-26 05:39:50.000 360 21175.42 63.46 42862.86 47808.15 2014-12-26 05:39:51.000 360 21175.38 63.46 42862.87 47808.16 2014-12-26 05:39:52.000 360 21175.40 63.48 42862.85 47808.17 2014-12-26 05:39:53.000 360 21175.40 63.45 42862.89 47808.18 2014-12-26 05:39:54.000 360 21175.41 63.39 42862.89 47808.20 2014-12-26 05:39:55.000 360 21175.40 63.35 42862.89 47808.19 2014-12-26 05:39:56.000 360 21175.38 63.32 42862.90 47808.20 2014-12-26 05:39:57.000 360 21175.36 63.28 42862.91 47808.21 2014-12-26 05:39:58.000 360 21175.37 63.23 42862.90 47808.18 2014-12-26 05:39:59.000 360 21175.32 63.19 42862.91 47808.19 2014-12-26 05:40:00.000 360 21175.28 63.14 42862.90 47808.17 2014-12-26 05:40:01.000 360 21175.28 63.14 42862.89 47808.17 2014-12-26 05:40:02.000 360 21175.27 63.14 42862.85 47808.12 2014-12-26 05:40:03.000 360 21175.25 63.09 42862.82 47808.12 2014-12-26 05:40:04.000 360 21175.24 63.03 42862.85 47808.11 2014-12-26 05:40:05.000 360 21175.22 62.99 42862.88 47808.10 2014-12-26 05:40:06.000 360 21175.15 62.98 42862.83 47808.09 2014-12-26 05:40:07.000 360 21175.12 62.96 42862.85 47808.09 2014-12-26 05:40:08.000 360 21175.13 62.95 42862.83 47808.08 2014-12-26 05:40:09.000 360 21175.11 62.95 42862.84 47808.07 2014-12-26 05:40:10.000 360 21175.08 62.96 42862.82 47808.05 2014-12-26 05:40:11.000 360 21175.02 62.98 42862.81 47808.01 2014-12-26 05:40:12.000 360 21174.98 63.04 42862.82 47807.98 2014-12-26 05:40:13.000 360 21174.99 63.05 42862.76 47807.95 2014-12-26 05:40:14.000 360 21174.94 63.08 42862.77 47807.89 2014-12-26 05:40:15.000 360 21174.93 63.10 42862.72 47807.89 2014-12-26 05:40:16.000 360 21174.92 63.12 42862.70 47807.87 2014-12-26 05:40:17.000 360 21174.93 63.14 42862.70 47807.85 2014-12-26 05:40:18.000 360 21174.96 63.14 42862.66 47807.83 2014-12-26 05:40:19.000 360 21174.95 63.14 42862.66 47807.84 2014-12-26 05:40:20.000 360 21174.94 63.13 42862.68 47807.82 2014-12-26 05:40:21.000 360 21174.97 63.13 42862.67 47807.82 2014-12-26 05:40:22.000 360 21174.96 63.12 42862.68 47807.82 2014-12-26 05:40:23.000 360 21174.95 63.16 42862.67 47807.81 2014-12-26 05:40:24.000 360 21174.97 63.18 42862.68 47807.83 2014-12-26 05:40:25.000 360 21174.94 63.19 42862.67 47807.81 2014-12-26 05:40:26.000 360 21174.93 63.21 42862.67 47807.82 2014-12-26 05:40:27.000 360 21174.92 63.22 42862.65 47807.78 2014-12-26 05:40:28.000 360 21174.88 63.24 42862.66 47807.82 2014-12-26 05:40:29.000 360 21174.86 63.22 42862.71 47807.78 2014-12-26 05:40:30.000 360 21174.82 63.21 42862.66 47807.78 2014-12-26 05:40:31.000 360 21174.81 63.24 42862.66 47807.76 2014-12-26 05:40:32.000 360 21174.78 63.28 42862.68 47807.77 2014-12-26 05:40:33.000 360 21174.75 63.30 42862.67 47807.77 2014-12-26 05:40:34.000 360 21174.73 63.33 42862.67 47807.77 2014-12-26 05:40:35.000 360 21174.72 63.37 42862.68 47807.73 2014-12-26 05:40:36.000 360 21174.74 63.39 42862.65 47807.72 2014-12-26 05:40:37.000 360 21174.72 63.41 42862.67 47807.72 2014-12-26 05:40:38.000 360 21174.71 63.45 42862.67 47807.73 2014-12-26 05:40:39.000 360 21174.71 63.48 42862.69 47807.72 2014-12-26 05:40:40.000 360 21174.67 63.53 42862.66 47807.71 2014-12-26 05:40:41.000 360 21174.70 63.54 42862.67 47807.70 2014-12-26 05:40:42.000 360 21174.69 63.54 42862.71 47807.73 2014-12-26 05:40:43.000 360 21174.68 63.58 42862.69 47807.70 2014-12-26 05:40:44.000 360 21174.71 63.60 42862.68 47807.72 2014-12-26 05:40:45.000 360 21174.69 63.66 42862.69 47807.74 2014-12-26 05:40:46.000 360 21174.67 63.69 42862.72 47807.74 2014-12-26 05:40:47.000 360 21174.69 63.71 42862.74 47807.72 2014-12-26 05:40:48.000 360 21174.68 63.72 42862.71 47807.71 2014-12-26 05:40:49.000 360 21174.67 63.73 42862.71 47807.74 2014-12-26 05:40:50.000 360 21174.66 63.76 42862.70 47807.72 2014-12-26 05:40:51.000 360 21174.66 63.80 42862.70 47807.72 2014-12-26 05:40:52.000 360 21174.68 63.80 42862.70 47807.75 2014-12-26 05:40:53.000 360 21174.68 63.79 42862.70 47807.75 2014-12-26 05:40:54.000 360 21174.70 63.83 42862.71 47807.75 2014-12-26 05:40:55.000 360 21174.72 63.87 42862.74 47807.76 2014-12-26 05:40:56.000 360 21174.71 63.88 42862.74 47807.76 2014-12-26 05:40:57.000 360 21174.70 63.89 42862.73 47807.76 2014-12-26 05:40:58.000 360 21174.70 63.90 42862.73 47807.76 2014-12-26 05:40:59.000 360 21174.68 63.90 42862.73 47807.77 2014-12-26 05:41:00.000 360 21174.68 63.91 42862.75 47807.75 2014-12-26 05:41:01.000 360 21174.65 63.92 42862.76 47807.78 2014-12-26 05:41:02.000 360 21174.66 63.92 42862.75 47807.76 2014-12-26 05:41:03.000 360 21174.68 63.90 42862.74 47807.77 2014-12-26 05:41:04.000 360 21174.69 63.89 42862.74 47807.77 2014-12-26 05:41:05.000 360 21174.67 63.88 42862.74 47807.78 2014-12-26 05:41:06.000 360 21174.68 63.86 42862.77 47807.77 2014-12-26 05:41:07.000 360 21174.66 63.84 42862.78 47807.78 2014-12-26 05:41:08.000 360 21174.64 63.83 42862.79 47807.80 2014-12-26 05:41:09.000 360 21174.65 63.80 42862.79 47807.80 2014-12-26 05:41:10.000 360 21174.68 63.76 42862.81 47807.81 2014-12-26 05:41:11.000 360 21174.68 63.73 42862.82 47807.83 2014-12-26 05:41:12.000 360 21174.66 63.73 42862.84 47807.83 2014-12-26 05:41:13.000 360 21174.69 63.73 42862.82 47807.84 2014-12-26 05:41:14.000 360 21174.71 63.70 42862.85 47807.83 2014-12-26 05:41:15.000 360 21174.75 63.67 42862.85 47807.85 2014-12-26 05:41:16.000 360 21174.77 63.65 42862.88 47807.90 2014-12-26 05:41:17.000 360 21174.79 63.65 42862.91 47807.90 2014-12-26 05:41:18.000 360 21174.82 63.65 42862.90 47807.94 2014-12-26 05:41:19.000 360 21174.84 63.63 42862.91 47807.96 2014-12-26 05:41:20.000 360 21174.84 63.63 42862.92 47807.98 2014-12-26 05:41:21.000 360 21174.89 63.65 42862.93 47808.01 2014-12-26 05:41:22.000 360 21174.90 63.64 42862.93 47808.01 2014-12-26 05:41:23.000 360 21174.87 63.64 42862.96 47808.03 2014-12-26 05:41:24.000 360 21174.89 63.65 42862.96 47808.03 2014-12-26 05:41:25.000 360 21174.93 63.67 42862.97 47808.06 2014-12-26 05:41:26.000 360 21174.93 63.69 42862.99 47808.08 2014-12-26 05:41:27.000 360 21174.95 63.71 42863.01 47808.09 2014-12-26 05:41:28.000 360 21175.03 63.71 42862.98 47808.12 2014-12-26 05:41:29.000 360 21175.04 63.74 42863.00 47808.13 2014-12-26 05:41:30.000 360 21175.04 63.75 42862.99 47808.13 2014-12-26 05:41:31.000 360 21175.04 63.79 42862.98 47808.14 2014-12-26 05:41:32.000 360 21175.03 63.80 42862.94 47808.15 2014-12-26 05:41:33.000 360 21175.03 63.78 42862.93 47808.12 2014-12-26 05:41:34.000 360 21175.04 63.77 42862.92 47808.11 2014-12-26 05:41:35.000 360 21175.02 63.79 42862.93 47808.10 2014-12-26 05:41:36.000 360 21174.99 63.79 42862.93 47808.09 2014-12-26 05:41:37.000 360 21175.00 63.75 42862.93 47808.09 2014-12-26 05:41:38.000 360 21174.97 63.77 42862.96 47808.06 2014-12-26 05:41:39.000 360 21174.95 63.76 42862.96 47808.05 2014-12-26 05:41:40.000 360 21174.95 63.76 42862.94 47808.04 2014-12-26 05:41:41.000 360 21174.93 63.77 42862.94 47808.04 2014-12-26 05:41:42.000 360 21174.89 63.78 42862.98 47808.04 2014-12-26 05:41:43.000 360 21174.84 63.79 42862.95 47807.98 2014-12-26 05:41:44.000 360 21174.82 63.80 42862.93 47807.99 2014-12-26 05:41:45.000 360 21174.79 63.85 42862.93 47808.00 2014-12-26 05:41:46.000 360 21174.76 63.88 42862.91 47807.96 2014-12-26 05:41:47.000 360 21174.77 63.91 42862.91 47807.94 2014-12-26 05:41:48.000 360 21174.73 63.95 42862.89 47807.94 2014-12-26 05:41:49.000 360 21174.72 63.98 42862.88 47807.89 2014-12-26 05:41:50.000 360 21174.72 63.99 42862.91 47807.92 2014-12-26 05:41:51.000 360 21174.71 64.01 42862.90 47807.90 2014-12-26 05:41:52.000 360 21174.69 64.04 42862.90 47807.90 2014-12-26 05:41:53.000 360 21174.70 64.06 42862.89 47807.88 2014-12-26 05:41:54.000 360 21174.68 64.06 42862.88 47807.89 2014-12-26 05:41:55.000 360 21174.65 64.08 42862.87 47807.86 2014-12-26 05:41:56.000 360 21174.61 64.07 42862.90 47807.87 2014-12-26 05:41:57.000 360 21174.56 64.06 42862.91 47807.84 2014-12-26 05:41:58.000 360 21174.56 64.03 42862.89 47807.86 2014-12-26 05:41:59.000 360 21174.55 64.00 42862.91 47807.83 2014-12-26 05:42:00.000 360 21174.53 63.98 42862.93 47807.85 2014-12-26 05:42:01.000 360 21174.50 63.98 42862.94 47807.84 2014-12-26 05:42:02.000 360 21174.46 64.00 42862.96 47807.85 2014-12-26 05:42:03.000 360 21174.38 63.98 42862.98 47807.86 2014-12-26 05:42:04.000 360 21174.33 63.98 42863.00 47807.83 2014-12-26 05:42:05.000 360 21174.29 63.98 42862.98 47807.82 2014-12-26 05:42:06.000 360 21174.27 63.97 42863.01 47807.79 2014-12-26 05:42:07.000 360 21174.24 63.95 42863.01 47807.80 2014-12-26 05:42:08.000 360 21174.22 63.95 42863.00 47807.79 2014-12-26 05:42:09.000 360 21174.21 63.94 42863.01 47807.78 2014-12-26 05:42:10.000 360 21174.18 63.94 42863.01 47807.78 2014-12-26 05:42:11.000 360 21174.17 63.94 42863.02 47807.76 2014-12-26 05:42:12.000 360 21174.18 63.96 42863.00 47807.78 2014-12-26 05:42:13.000 360 21174.20 63.93 42863.01 47807.78 2014-12-26 05:42:14.000 360 21174.24 63.91 42863.04 47807.80 2014-12-26 05:42:15.000 360 21174.25 63.91 42863.07 47807.83 2014-12-26 05:42:16.000 360 21174.26 63.95 42863.07 47807.83 2014-12-26 05:42:17.000 360 21174.25 63.97 42863.06 47807.85 2014-12-26 05:42:18.000 360 21174.27 64.01 42863.07 47807.86 2014-12-26 05:42:19.000 360 21174.25 64.04 42863.10 47807.86 2014-12-26 05:42:20.000 360 21174.26 64.07 42863.09 47807.87 2014-12-26 05:42:21.000 360 21174.25 64.09 42863.08 47807.89 2014-12-26 05:42:22.000 360 21174.26 64.08 42863.06 47807.87 2014-12-26 05:42:23.000 360 21174.23 64.10 42863.06 47807.85 2014-12-26 05:42:24.000 360 21174.23 64.13 42863.05 47807.86 2014-12-26 05:42:25.000 360 21174.20 64.17 42863.03 47807.83 2014-12-26 05:42:26.000 360 21174.20 64.22 42862.97 47807.82 2014-12-26 05:42:27.000 360 21174.21 64.24 42862.97 47807.77 2014-12-26 05:42:28.000 360 21174.21 64.26 42862.95 47807.78 2014-12-26 05:42:29.000 360 21174.21 64.30 42862.98 47807.77 2014-12-26 05:42:30.000 360 21174.27 64.32 42862.94 47807.74 2014-12-26 05:42:31.000 360 21174.25 64.34 42862.95 47807.74 2014-12-26 05:42:32.000 360 21174.24 64.36 42862.95 47807.76 2014-12-26 05:42:33.000 360 21174.23 64.41 42862.93 47807.74 2014-12-26 05:42:34.000 360 21174.17 64.45 42862.92 47807.73 2014-12-26 05:42:35.000 360 21174.12 64.54 42862.86 47807.68 2014-12-26 05:42:36.000 360 21174.11 64.62 42862.81 47807.64 2014-12-26 05:42:37.000 360 21174.12 64.67 42862.77 47807.57 2014-12-26 05:42:38.000 360 21174.11 64.69 42862.74 47807.51 2014-12-26 05:42:39.000 360 21174.12 64.70 42862.67 47807.48 2014-12-26 05:42:40.000 360 21174.13 64.70 42862.63 47807.46 2014-12-26 05:42:41.000 360 21174.11 64.69 42862.64 47807.44 2014-12-26 05:42:42.000 360 21174.12 64.69 42862.62 47807.43 2014-12-26 05:42:43.000 360 21174.13 64.67 42862.63 47807.42 2014-12-26 05:42:44.000 360 21174.13 64.62 42862.63 47807.44 2014-12-26 05:42:45.000 360 21174.16 64.61 42862.66 47807.43 2014-12-26 05:42:46.000 360 21174.18 64.58 42862.66 47807.48 2014-12-26 05:42:47.000 360 21174.17 64.53 42862.72 47807.49 2014-12-26 05:42:48.000 360 21174.17 64.51 42862.75 47807.50 2014-12-26 05:42:49.000 360 21174.18 64.48 42862.73 47807.52 2014-12-26 05:42:50.000 360 21174.18 64.43 42862.76 47807.54 2014-12-26 05:42:51.000 360 21174.14 64.40 42862.82 47807.58 2014-12-26 05:42:52.000 360 21174.12 64.40 42862.80 47807.60 2014-12-26 05:42:53.000 360 21174.10 64.42 42862.77 47807.59 2014-12-26 05:42:54.000 360 21174.09 64.44 42862.78 47807.56 2014-12-26 05:42:55.000 360 21174.11 64.41 42862.77 47807.56 2014-12-26 05:42:56.000 360 21174.11 64.40 42862.82 47807.57 2014-12-26 05:42:57.000 360 21174.10 64.40 42862.87 47807.59 2014-12-26 05:42:58.000 360 21174.11 64.42 42862.89 47807.65 2014-12-26 05:42:59.000 360 21174.10 64.44 42862.90 47807.64 2014-12-26 05:43:00.000 360 21174.12 64.45 42862.93 47807.65 2014-12-26 05:43:01.000 360 21174.12 64.49 42862.95 47807.66 2014-12-26 05:43:02.000 360 21174.13 64.50 42862.98 47807.67 2014-12-26 05:43:03.000 360 21174.13 64.57 42862.93 47807.68 2014-12-26 05:43:04.000 360 21174.08 64.63 42862.91 47807.66 2014-12-26 05:43:05.000 360 21174.07 64.67 42862.92 47807.67 2014-12-26 05:43:06.000 360 21174.05 64.75 42862.88 47807.60 2014-12-26 05:43:07.000 360 21174.05 64.79 42862.84 47807.61 2014-12-26 05:43:08.000 360 21174.07 64.78 42862.81 47807.54 2014-12-26 05:43:09.000 360 21174.07 64.77 42862.80 47807.54 2014-12-26 05:43:10.000 360 21174.05 64.76 42862.79 47807.54 2014-12-26 05:43:11.000 360 21174.03 64.74 42862.78 47807.51 2014-12-26 05:43:12.000 360 21174.04 64.74 42862.77 47807.53 2014-12-26 05:43:13.000 360 21174.01 64.74 42862.79 47807.53 2014-12-26 05:43:14.000 360 21173.98 64.72 42862.80 47807.51 2014-12-26 05:43:15.000 360 21173.95 64.71 42862.81 47807.48 2014-12-26 05:43:16.000 360 21173.95 64.69 42862.79 47807.48 2014-12-26 05:43:17.000 360 21173.93 64.68 42862.83 47807.45 2014-12-26 05:43:18.000 360 21173.94 64.63 42862.83 47807.48 2014-12-26 05:43:19.000 360 21173.93 64.60 42862.84 47807.47 2014-12-26 05:43:20.000 360 21173.89 64.56 42862.87 47807.48 2014-12-26 05:43:21.000 360 21173.90 64.55 42862.87 47807.51 2014-12-26 05:43:22.000 360 21173.91 64.55 42862.90 47807.51 2014-12-26 05:43:23.000 360 21173.88 64.53 42862.90 47807.52 2014-12-26 05:43:24.000 360 21173.89 64.48 42862.94 47807.53 2014-12-26 05:43:25.000 360 21173.86 64.46 42862.93 47807.55 2014-12-26 05:43:26.000 360 21173.87 64.45 42862.95 47807.55 2014-12-26 05:43:27.000 360 21173.89 64.42 42862.99 47807.57 2014-12-26 05:43:28.000 360 21173.89 64.39 42862.98 47807.60 2014-12-26 05:43:29.000 360 21173.87 64.37 42862.99 47807.59 2014-12-26 05:43:30.000 360 21173.85 64.37 42863.01 47807.60 2014-12-26 05:43:31.000 360 21173.84 64.34 42863.01 47807.63 2014-12-26 05:43:32.000 360 21173.84 64.33 42863.05 47807.63 2014-12-26 05:43:33.000 360 21173.79 64.35 42863.10 47807.62 2014-12-26 05:43:34.000 360 21173.73 64.37 42863.07 47807.59 2014-12-26 05:43:35.000 360 21173.67 64.41 42863.02 47807.56 2014-12-26 05:43:36.000 360 21173.62 64.44 42863.03 47807.57 2014-12-26 05:43:37.000 360 21173.60 64.44 42862.99 47807.52 2014-12-26 05:43:38.000 360 21173.58 64.46 42862.99 47807.51 2014-12-26 05:43:39.000 360 21173.57 64.46 42863.01 47807.49 2014-12-26 05:43:40.000 360 21173.58 64.41 42862.99 47807.47 2014-12-26 05:43:41.000 360 21173.55 64.40 42862.98 47807.46 2014-12-26 05:43:42.000 360 21173.51 64.35 42862.99 47807.46 2014-12-26 05:43:43.000 360 21173.52 64.31 42863.00 47807.44 2014-12-26 05:43:44.000 360 21173.53 64.34 42862.99 47807.46 2014-12-26 05:43:45.000 360 21173.48 64.33 42862.99 47807.45 2014-12-26 05:43:46.000 360 21173.47 64.32 42862.99 47807.44 2014-12-26 05:43:47.000 360 21173.43 64.29 42862.98 47807.44 2014-12-26 05:43:48.000 360 21173.41 64.26 42862.98 47807.43 2014-12-26 05:43:49.000 360 21173.42 64.22 42862.96 47807.41 2014-12-26 05:43:50.000 360 21173.45 64.16 42862.97 47807.44 2014-12-26 05:43:51.000 360 21173.47 64.10 42862.96 47807.42 2014-12-26 05:43:52.000 360 21173.47 64.06 42862.99 47807.44 2014-12-26 05:43:53.000 360 21173.48 64.02 42863.05 47807.46 2014-12-26 05:43:54.000 360 21173.48 63.98 42863.04 47807.45 2014-12-26 05:43:55.000 360 21173.45 63.93 42863.05 47807.48 2014-12-26 05:43:56.000 360 21173.48 63.85 42863.06 47807.47 2014-12-26 05:43:57.000 360 21173.48 63.80 42863.06 47807.48 2014-12-26 05:43:58.000 360 21173.50 63.75 42863.03 47807.48 2014-12-26 05:43:59.000 360 21173.50 63.71 42863.06 47807.50 2014-12-26 05:44:00.000 360 21173.49 63.69 42863.06 47807.51 2014-12-26 05:44:01.000 360 21173.50 63.62 42863.06 47807.52 2014-12-26 05:44:02.000 360 21173.52 63.54 42863.06 47807.53 2014-12-26 05:44:03.000 360 21173.51 63.48 42863.11 47807.57 2014-12-26 05:44:04.000 360 21173.49 63.45 42863.14 47807.58 2014-12-26 05:44:05.000 360 21173.50 63.41 42863.17 47807.62 2014-12-26 05:44:06.000 360 21173.49 63.38 42863.18 47807.61 2014-12-26 05:44:07.000 360 21173.50 63.36 42863.22 47807.65 2014-12-26 05:44:08.000 360 21173.49 63.35 42863.23 47807.65 2014-12-26 05:44:09.000 360 21173.48 63.34 42863.24 47807.66 2014-12-26 05:44:10.000 360 21173.45 63.30 42863.26 47807.64 2014-12-26 05:44:11.000 360 21173.44 63.27 42863.27 47807.66 2014-12-26 05:44:12.000 360 21173.42 63.29 42863.26 47807.64 2014-12-26 05:44:13.000 360 21173.39 63.31 42863.22 47807.63 2014-12-26 05:44:14.000 360 21173.35 63.29 42863.24 47807.61 2014-12-26 05:44:15.000 360 21173.34 63.29 42863.18 47807.58 2014-12-26 05:44:16.000 360 21173.35 63.27 42863.18 47807.57 2014-12-26 05:44:17.000 360 21173.33 63.26 42863.20 47807.55 2014-12-26 05:44:18.000 360 21173.30 63.29 42863.17 47807.55 2014-12-26 05:44:19.000 360 21173.29 63.29 42863.15 47807.52 2014-12-26 05:44:20.000 360 21173.30 63.30 42863.15 47807.52 2014-12-26 05:44:21.000 360 21173.26 63.30 42863.12 47807.51 2014-12-26 05:44:22.000 360 21173.27 63.27 42863.10 47807.49 2014-12-26 05:44:23.000 360 21173.28 63.26 42863.13 47807.47 2014-12-26 05:44:24.000 360 21173.28 63.22 42863.11 47807.46 2014-12-26 05:44:25.000 360 21173.29 63.17 42863.13 47807.50 2014-12-26 05:44:26.000 360 21173.29 63.11 42863.17 47807.48 2014-12-26 05:44:27.000 360 21173.28 63.08 42863.21 47807.53 2014-12-26 05:44:28.000 360 21173.30 63.05 42863.22 47807.54 2014-12-26 05:44:29.000 360 21173.30 62.99 42863.22 47807.57 2014-12-26 05:44:30.000 360 21173.31 62.99 42863.24 47807.56 2014-12-26 05:44:31.000 360 21173.30 62.96 42863.29 47807.61 2014-12-26 05:44:32.000 360 21173.33 62.94 42863.32 47807.61 2014-12-26 05:44:33.000 360 21173.33 62.89 42863.32 47807.63 2014-12-26 05:44:34.000 360 21173.33 62.84 42863.32 47807.65 2014-12-26 05:44:35.000 360 21173.31 62.85 42863.33 47807.63 2014-12-26 05:44:36.000 360 21173.26 62.82 42863.35 47807.65 2014-12-26 05:44:37.000 360 21173.23 62.80 42863.36 47807.65 2014-12-26 05:44:38.000 360 21173.21 62.79 42863.36 47807.66 2014-12-26 05:44:39.000 360 21173.15 62.75 42863.37 47807.63 2014-12-26 05:44:40.000 360 21173.17 62.73 42863.37 47807.63 2014-12-26 05:44:41.000 360 21173.12 62.74 42863.36 47807.62 2014-12-26 05:44:42.000 360 21173.09 62.74 42863.38 47807.63 2014-12-26 05:44:43.000 360 21173.07 62.77 42863.37 47807.58 2014-12-26 05:44:44.000 360 21173.00 62.78 42863.31 47807.56 2014-12-26 05:44:45.000 360 21172.95 62.79 42863.28 47807.51 2014-12-26 05:44:46.000 360 21172.90 62.80 42863.26 47807.46 2014-12-26 05:44:47.000 360 21172.91 62.80 42863.28 47807.44 2014-12-26 05:44:48.000 360 21172.89 62.78 42863.30 47807.41 2014-12-26 05:44:49.000 360 21172.87 62.75 42863.26 47807.39 2014-12-26 05:44:50.000 360 21172.88 62.71 42863.26 47807.39 2014-12-26 05:44:51.000 360 21172.90 62.65 42863.25 47807.41 2014-12-26 05:44:52.000 360 21172.89 62.62 42863.28 47807.39 2014-12-26 05:44:53.000 360 21172.89 62.60 42863.32 47807.42 2014-12-26 05:44:54.000 360 21172.88 62.59 42863.29 47807.45 2014-12-26 05:44:55.000 360 21172.91 62.59 42863.31 47807.45 2014-12-26 05:44:56.000 360 21172.92 62.56 42863.32 47807.45 2014-12-26 05:44:57.000 360 21172.90 62.57 42863.33 47807.45 2014-12-26 05:44:58.000 360 21172.90 62.57 42863.35 47807.48 2014-12-26 05:44:59.000 360 21172.92 62.54 42863.32 47807.47 2014-12-26 05:45:00.000 360 21172.94 62.52 42863.31 47807.46 2014-12-26 05:45:01.000 360 21172.95 62.53 42863.33 47807.49 2014-12-26 05:45:02.000 360 21172.96 62.54 42863.32 47807.47 2014-12-26 05:45:03.000 360 21172.97 62.53 42863.34 47807.51 2014-12-26 05:45:04.000 360 21172.96 62.53 42863.37 47807.53 2014-12-26 05:45:05.000 360 21172.98 62.51 42863.35 47807.53 2014-12-26 05:45:06.000 360 21172.97 62.51 42863.36 47807.51 2014-12-26 05:45:07.000 360 21172.97 62.52 42863.35 47807.53 2014-12-26 05:45:08.000 360 21172.97 62.52 42863.36 47807.55 2014-12-26 05:45:09.000 360 21172.99 62.54 42863.33 47807.53 2014-12-26 05:45:10.000 360 21173.01 62.55 42863.35 47807.53 2014-12-26 05:45:11.000 360 21173.01 62.54 42863.34 47807.53 2014-12-26 05:45:12.000 360 21173.02 62.57 42863.37 47807.52 2014-12-26 05:45:13.000 360 21173.01 62.61 42863.38 47807.54 2014-12-26 05:45:14.000 360 21173.03 62.66 42863.34 47807.53 2014-12-26 05:45:15.000 360 21173.06 62.67 42863.32 47807.50 2014-12-26 05:45:16.000 360 21173.08 62.69 42863.30 47807.53 2014-12-26 05:45:17.000 360 21173.09 62.67 42863.30 47807.54 2014-12-26 05:45:18.000 360 21173.09 62.69 42863.30 47807.56 2014-12-26 05:45:19.000 360 21173.10 62.71 42863.28 47807.57 2014-12-26 05:45:20.000 360 21173.12 62.69 42863.28 47807.57 2014-12-26 05:45:21.000 360 21173.14 62.71 42863.31 47807.57 2014-12-26 05:45:22.000 360 21173.18 62.74 42863.33 47807.59 2014-12-26 05:45:23.000 360 21173.17 62.79 42863.36 47807.58 2014-12-26 05:45:24.000 360 21173.19 62.83 42863.32 47807.56 2014-12-26 05:45:25.000 360 21173.18 62.87 42863.28 47807.58 2014-12-26 05:45:26.000 360 21173.20 62.92 42863.29 47807.56 2014-12-26 05:45:27.000 360 21173.20 62.96 42863.27 47807.56 2014-12-26 05:45:28.000 360 21173.22 63.00 42863.24 47807.54 2014-12-26 05:45:29.000 360 21173.21 63.02 42863.24 47807.55 2014-12-26 05:45:30.000 360 21173.23 63.04 42863.23 47807.53 2014-12-26 05:45:31.000 360 21173.26 63.05 42863.19 47807.53 2014-12-26 05:45:32.000 360 21173.26 63.06 42863.19 47807.54 2014-12-26 05:45:33.000 360 21173.27 63.06 42863.16 47807.53 2014-12-26 05:45:34.000 360 21173.29 63.06 42863.20 47807.53 2014-12-26 05:45:35.000 360 21173.30 63.08 42863.19 47807.53 2014-12-26 05:45:36.000 360 21173.32 63.08 42863.17 47807.56 2014-12-26 05:45:37.000 360 21173.36 63.08 42863.15 47807.52 2014-12-26 05:45:38.000 360 21173.37 63.06 42863.14 47807.53 2014-12-26 05:45:39.000 360 21173.40 63.04 42863.17 47807.54 2014-12-26 05:45:40.000 360 21173.39 62.99 42863.15 47807.55 2014-12-26 05:45:41.000 360 21173.40 62.96 42863.15 47807.55 2014-12-26 05:45:42.000 360 21173.40 62.90 42863.14 47807.56 2014-12-26 05:45:43.000 360 21173.41 62.85 42863.13 47807.57 2014-12-26 05:45:44.000 360 21173.43 62.80 42863.16 47807.57 2014-12-26 05:45:45.000 360 21173.42 62.73 42863.18 47807.60 2014-12-26 05:45:46.000 360 21173.45 62.67 42863.21 47807.61 2014-12-26 05:45:47.000 360 21173.47 62.58 42863.21 47807.61 2014-12-26 05:45:48.000 360 21173.41 62.54 42863.20 47807.61 2014-12-26 05:45:49.000 360 21173.37 62.54 42863.20 47807.61 2014-12-26 05:45:50.000 360 21173.35 62.51 42863.22 47807.60 2014-12-26 05:45:51.000 360 21173.31 62.50 42863.18 47807.55 2014-12-26 05:45:52.000 360 21173.30 62.44 42863.18 47807.54 2014-12-26 05:45:53.000 360 21173.26 62.39 42863.15 47807.50 2014-12-26 05:45:54.000 360 21173.26 62.31 42863.13 47807.50 2014-12-26 05:45:55.000 360 21173.29 62.27 42863.12 47807.49 2014-12-26 05:45:56.000 360 21173.28 62.23 42863.13 47807.49 2014-12-26 05:45:57.000 360 21173.29 62.17 42863.14 47807.50 2014-12-26 05:45:58.000 360 21173.30 62.10 42863.17 47807.50 2014-12-26 05:45:59.000 360 21173.30 62.04 42863.19 47807.53 2014-12-26 05:46:00.000 360 21173.31 62.02 42863.19 47807.53 2014-12-26 05:46:01.000 360 21173.28 62.01 42863.17 47807.53 2014-12-26 05:46:02.000 360 21173.28 61.98 42863.18 47807.54 2014-12-26 05:46:03.000 360 21173.27 61.92 42863.20 47807.54 2014-12-26 05:46:04.000 360 21173.27 61.87 42863.20 47807.55 2014-12-26 05:46:05.000 360 21173.28 61.88 42863.21 47807.54 2014-12-26 05:46:06.000 360 21173.31 61.85 42863.21 47807.54 2014-12-26 05:46:07.000 360 21173.33 61.80 42863.21 47807.57 2014-12-26 05:46:08.000 360 21173.31 61.73 42863.20 47807.59 2014-12-26 05:46:09.000 360 21173.29 61.69 42863.21 47807.57 2014-12-26 05:46:10.000 360 21173.27 61.67 42863.24 47807.58 2014-12-26 05:46:11.000 360 21173.27 61.62 42863.27 47807.60 2014-12-26 05:46:12.000 360 21173.28 61.58 42863.27 47807.60 2014-12-26 05:46:13.000 360 21173.25 61.58 42863.26 47807.60 2014-12-26 05:46:14.000 360 21173.20 61.56 42863.28 47807.59 2014-12-26 05:46:15.000 360 21173.16 61.53 42863.28 47807.58 2014-12-26 05:46:16.000 360 21173.14 61.53 42863.27 47807.57 2014-12-26 05:46:17.000 360 21173.10 61.52 42863.27 47807.55 2014-12-26 05:46:18.000 360 21173.09 61.50 42863.26 47807.54 2014-12-26 05:46:19.000 360 21173.06 61.49 42863.28 47807.50 2014-12-26 05:46:20.000 360 21173.06 61.46 42863.28 47807.52 2014-12-26 05:46:21.000 360 21173.06 61.43 42863.28 47807.51 2014-12-26 05:46:22.000 360 21173.06 61.39 42863.25 47807.50 2014-12-26 05:46:23.000 360 21173.06 61.38 42863.24 47807.52 2014-12-26 05:46:24.000 360 21173.09 61.35 42863.21 47807.48 2014-12-26 05:46:25.000 360 21173.07 61.29 42863.23 47807.50 2014-12-26 05:46:26.000 360 21173.05 61.28 42863.25 47807.50 2014-12-26 05:46:27.000 360 21173.07 61.27 42863.23 47807.47 2014-12-26 05:46:28.000 360 21173.07 61.24 42863.22 47807.47 2014-12-26 05:46:29.000 360 21173.07 61.18 42863.23 47807.46 2014-12-26 05:46:30.000 360 21173.10 61.16 42863.27 47807.50 2014-12-26 05:46:31.000 360 21173.11 61.11 42863.31 47807.52 2014-12-26 05:46:32.000 360 21173.14 61.07 42863.31 47807.53 2014-12-26 05:46:33.000 360 21173.16 61.06 42863.32 47807.57 2014-12-26 05:46:34.000 360 21173.14 61.05 42863.34 47807.56 2014-12-26 05:46:35.000 360 21173.16 61.04 42863.34 47807.63 2014-12-26 05:46:36.000 360 21173.19 61.00 42863.33 47807.64 2014-12-26 05:46:37.000 360 21173.19 61.01 42863.36 47807.63 2014-12-26 05:46:38.000 360 21173.23 60.95 42863.34 47807.64 2014-12-26 05:46:39.000 360 21173.21 60.95 42863.35 47807.66 2014-12-26 05:46:40.000 360 21173.25 60.97 42863.35 47807.65 2014-12-26 05:46:41.000 360 21173.24 61.00 42863.35 47807.65 2014-12-26 05:46:42.000 360 21173.22 61.00 42863.32 47807.63 2014-12-26 05:46:43.000 360 21173.23 60.98 42863.30 47807.62 2014-12-26 05:46:44.000 360 21173.27 60.93 42863.31 47807.59 2014-12-26 05:46:45.000 360 21173.28 60.86 42863.31 47807.62 2014-12-26 05:46:46.000 360 21173.30 60.83 42863.30 47807.63 2014-12-26 05:46:47.000 360 21173.32 60.79 42863.31 47807.66 2014-12-26 05:46:48.000 360 21173.36 60.73 42863.34 47807.68 2014-12-26 05:46:49.000 360 21173.36 60.68 42863.35 47807.68 2014-12-26 05:46:50.000 360 21173.35 60.66 42863.36 47807.70 2014-12-26 05:46:51.000 360 21173.35 60.63 42863.38 47807.70 2014-12-26 05:46:52.000 360 21173.38 60.61 42863.39 47807.73 2014-12-26 05:46:53.000 360 21173.36 60.60 42863.37 47807.71 2014-12-26 05:46:54.000 360 21173.33 60.60 42863.36 47807.72 2014-12-26 05:46:55.000 360 21173.32 60.56 42863.34 47807.71 2014-12-26 05:46:56.000 360 21173.30 60.53 42863.31 47807.68 2014-12-26 05:46:57.000 360 21173.32 60.54 42863.34 47807.70 2014-12-26 05:46:58.000 360 21173.34 60.51 42863.36 47807.68 2014-12-26 05:46:59.000 360 21173.36 60.51 42863.35 47807.70 2014-12-26 05:47:00.000 360 21173.43 60.49 42863.34 47807.74 2014-12-26 05:47:01.000 360 21173.44 60.46 42863.37 47807.75 2014-12-26 05:47:02.000 360 21173.45 60.46 42863.36 47807.74 2014-12-26 05:47:03.000 360 21173.48 60.42 42863.35 47807.78 2014-12-26 05:47:04.000 360 21173.49 60.39 42863.36 47807.79 2014-12-26 05:47:05.000 360 21173.52 60.34 42863.38 47807.79 2014-12-26 05:47:06.000 360 21173.52 60.34 42863.38 47807.81 2014-12-26 05:47:07.000 360 21173.52 60.34 42863.35 47807.78 2014-12-26 05:47:08.000 360 21173.54 60.33 42863.37 47807.83 2014-12-26 05:47:09.000 360 21173.56 60.31 42863.36 47807.81 2014-12-26 05:47:10.000 360 21173.56 60.28 42863.36 47807.82 2014-12-26 05:47:11.000 360 21173.57 60.28 42863.35 47807.81 2014-12-26 05:47:12.000 360 21173.59 60.26 42863.35 47807.80 2014-12-26 05:47:13.000 360 21173.57 60.28 42863.34 47807.79 2014-12-26 05:47:14.000 360 21173.58 60.27 42863.33 47807.81 2014-12-26 05:47:15.000 360 21173.60 60.25 42863.31 47807.79 2014-12-26 05:47:16.000 360 21173.58 60.27 42863.29 47807.78 2014-12-26 05:47:17.000 360 21173.58 60.27 42863.29 47807.77 2014-12-26 05:47:18.000 360 21173.61 60.26 42863.28 47807.78 2014-12-26 05:47:19.000 360 21173.61 60.29 42863.26 47807.81 2014-12-26 05:47:20.000 360 21173.61 60.32 42863.23 47807.76 2014-12-26 05:47:21.000 360 21173.65 60.36 42863.23 47807.76 2014-12-26 05:47:22.000 360 21173.67 60.38 42863.21 47807.76 2014-12-26 05:47:23.000 360 21173.67 60.40 42863.21 47807.75 2014-12-26 05:47:24.000 360 21173.68 60.39 42863.21 47807.71 2014-12-26 05:47:25.000 360 21173.70 60.39 42863.21 47807.74 2014-12-26 05:47:26.000 360 21173.71 60.41 42863.22 47807.70 2014-12-26 05:47:27.000 360 21173.72 60.43 42863.22 47807.72 2014-12-26 05:47:28.000 360 21173.70 60.42 42863.18 47807.71 2014-12-26 05:47:29.000 360 21173.64 60.45 42863.19 47807.69 2014-12-26 05:47:30.000 360 21173.64 60.49 42863.18 47807.70 2014-12-26 05:47:31.000 360 21173.62 60.53 42863.11 47807.66 2014-12-26 05:47:32.000 360 21173.63 60.53 42863.09 47807.63 2014-12-26 05:47:33.000 360 21173.63 60.55 42863.10 47807.61 2014-12-26 05:47:34.000 360 21173.61 60.56 42863.07 47807.58 2014-12-26 05:47:35.000 360 21173.60 60.56 42863.06 47807.57 2014-12-26 05:47:36.000 360 21173.62 60.57 42863.03 47807.58 2014-12-26 05:47:37.000 360 21173.63 60.56 42863.03 47807.58 2014-12-26 05:47:38.000 360 21173.69 60.55 42863.02 47807.59 2014-12-26 05:47:39.000 360 21173.70 60.52 42863.07 47807.58 2014-12-26 05:47:40.000 360 21173.75 60.49 42863.07 47807.61 2014-12-26 05:47:41.000 360 21173.76 60.48 42863.03 47807.63 2014-12-26 05:47:42.000 360 21173.80 60.45 42863.06 47807.63 2014-12-26 05:47:43.000 360 21173.81 60.41 42863.08 47807.68 2014-12-26 05:47:44.000 360 21173.80 60.39 42863.10 47807.71 2014-12-26 05:47:45.000 360 21173.82 60.36 42863.14 47807.72 2014-12-26 05:47:46.000 360 21173.82 60.33 42863.15 47807.75 2014-12-26 05:47:47.000 360 21173.84 60.31 42863.20 47807.77 2014-12-26 05:47:48.000 360 21173.90 60.27 42863.19 47807.78 2014-12-26 05:47:49.000 360 21173.93 60.28 42863.22 47807.81 2014-12-26 05:47:50.000 360 21173.93 60.26 42863.28 47807.83 2014-12-26 05:47:51.000 360 21173.91 60.24 42863.29 47807.86 2014-12-26 05:47:52.000 360 21173.92 60.27 42863.30 47807.92 2014-12-26 05:47:53.000 360 21173.92 60.28 42863.33 47807.91 2014-12-26 05:47:54.000 360 21173.95 60.33 42863.38 47807.92 2014-12-26 05:47:55.000 360 21173.96 60.39 42863.42 47807.92 2014-12-26 05:47:56.000 360 21173.95 60.42 42863.38 47807.95 2014-12-26 05:47:57.000 360 21173.94 60.47 42863.35 47807.93 2014-12-26 05:47:58.000 360 21173.93 60.50 42863.39 47807.93 2014-12-26 05:47:59.000 360 21173.92 60.55 42863.35 47807.93 2014-12-26 05:48:00.000 360 21173.92 60.59 42863.34 47807.93 2014-12-26 05:48:01.000 360 21173.92 60.64 42863.33 47807.88 2014-12-26 05:48:02.000 360 21173.91 60.69 42863.28 47807.85 2014-12-26 05:48:03.000 360 21173.93 60.74 42863.25 47807.84 2014-12-26 05:48:04.000 360 21173.96 60.79 42863.23 47807.80 2014-12-26 05:48:05.000 360 21173.97 60.83 42863.24 47807.80 2014-12-26 05:48:06.000 360 21173.97 60.83 42863.22 47807.79 2014-12-26 05:48:07.000 360 21173.97 60.80 42863.22 47807.81 2014-12-26 05:48:08.000 360 21173.98 60.84 42863.24 47807.82 2014-12-26 05:48:09.000 360 21173.99 60.89 42863.22 47807.82 2014-12-26 05:48:10.000 360 21173.98 60.93 42863.23 47807.83 2014-12-26 05:48:11.000 360 21174.01 60.97 42863.23 47807.82 2014-12-26 05:48:12.000 360 21174.01 61.02 42863.20 47807.84 2014-12-26 05:48:13.000 360 21174.01 61.05 42863.20 47807.83 2014-12-26 05:48:14.000 360 21174.01 61.09 42863.20 47807.82 2014-12-26 05:48:15.000 360 21174.05 61.10 42863.20 47807.83 2014-12-26 05:48:16.000 360 21174.09 61.09 42863.22 47807.85 2014-12-26 05:48:17.000 360 21174.08 61.12 42863.20 47807.84 2014-12-26 05:48:18.000 360 21174.10 61.12 42863.24 47807.84 2014-12-26 05:48:19.000 360 21174.10 61.15 42863.21 47807.86 2014-12-26 05:48:20.000 360 21174.16 61.14 42863.23 47807.88 2014-12-26 05:48:21.000 360 21174.17 61.16 42863.25 47807.91 2014-12-26 05:48:22.000 360 21174.20 61.15 42863.27 47807.90 2014-12-26 05:48:23.000 360 21174.25 61.09 42863.29 47807.93 2014-12-26 05:48:24.000 360 21174.32 61.06 42863.28 47807.98 2014-12-26 05:48:25.000 360 21174.32 61.03 42863.33 47808.03 2014-12-26 05:48:26.000 360 21174.32 61.03 42863.36 47808.09 2014-12-26 05:48:27.000 360 21174.34 61.01 42863.40 47808.14 2014-12-26 05:48:28.000 360 21174.35 60.95 42863.44 47808.15 2014-12-26 05:48:29.000 360 21174.34 60.94 42863.44 47808.17 2014-12-26 05:48:30.000 360 21174.35 60.94 42863.45 47808.19 2014-12-26 05:48:31.000 360 21174.34 60.96 42863.45 47808.21 2014-12-26 05:48:32.000 360 21174.32 60.97 42863.42 47808.18 2014-12-26 05:48:33.000 360 21174.27 60.97 42863.40 47808.14 2014-12-26 05:48:34.000 360 21174.28 60.97 42863.41 47808.14 2014-12-26 05:48:35.000 360 21174.28 60.97 42863.39 47808.14 2014-12-26 05:48:36.000 360 21174.24 60.95 42863.37 47808.10 2014-12-26 05:48:37.000 360 21174.27 60.92 42863.38 47808.10 2014-12-26 05:48:38.000 360 21174.28 60.89 42863.38 47808.09 2014-12-26 05:48:39.000 360 21174.24 60.88 42863.41 47808.10 2014-12-26 05:48:40.000 360 21174.22 60.90 42863.41 47808.10 2014-12-26 05:48:41.000 360 21174.22 60.93 42863.43 47808.11 2014-12-26 05:48:42.000 360 21174.21 60.91 42863.40 47808.08 2014-12-26 05:48:43.000 360 21174.24 60.90 42863.40 47808.10 2014-12-26 05:48:44.000 360 21174.26 60.87 42863.42 47808.10 2014-12-26 05:48:45.000 360 21174.26 60.84 42863.43 47808.09 2014-12-26 05:48:46.000 360 21174.29 60.80 42863.41 47808.11 2014-12-26 05:48:47.000 360 21174.34 60.75 42863.43 47808.15 2014-12-26 05:48:48.000 360 21174.34 60.71 42863.44 47808.16 2014-12-26 05:48:49.000 360 21174.33 60.68 42863.47 47808.18 2014-12-26 05:48:50.000 360 21174.35 60.63 42863.42 47808.18 2014-12-26 05:48:51.000 360 21174.36 60.59 42863.43 47808.18 2014-12-26 05:48:52.000 360 21174.38 60.55 42863.44 47808.18 2014-12-26 05:48:53.000 360 21174.40 60.49 42863.46 47808.19 2014-12-26 05:48:54.000 360 21174.43 60.44 42863.47 47808.20 2014-12-26 05:48:55.000 360 21174.43 60.43 42863.50 47808.22 2014-12-26 05:48:56.000 360 21174.41 60.44 42863.49 47808.22 2014-12-26 05:48:57.000 360 21174.41 60.46 42863.47 47808.24 2014-12-26 05:48:58.000 360 21174.41 60.43 42863.48 47808.20 2014-12-26 05:48:59.000 360 21174.43 60.40 42863.46 47808.21 2014-12-26 05:49:00.000 360 21174.48 60.34 42863.47 47808.22 2014-12-26 05:49:01.000 360 21174.52 60.30 42863.47 47808.22 2014-12-26 05:49:02.000 360 21174.52 60.26 42863.49 47808.25 2014-12-26 05:49:03.000 360 21174.54 60.21 42863.48 47808.30 2014-12-26 05:49:04.000 360 21174.56 60.15 42863.45 47808.28 2014-12-26 05:49:05.000 360 21174.56 60.13 42863.45 47808.31 2014-12-26 05:49:06.000 360 21174.54 60.08 42863.48 47808.33 2014-12-26 05:49:07.000 360 21174.57 60.06 42863.48 47808.34 2014-12-26 05:49:08.000 360 21174.60 60.02 42863.48 47808.35 2014-12-26 05:49:09.000 360 21174.58 60.00 42863.50 47808.35 2014-12-26 05:49:10.000 360 21174.58 59.98 42863.52 47808.36 2014-12-26 05:49:11.000 360 21174.56 59.97 42863.52 47808.38 2014-12-26 05:49:12.000 360 21174.59 59.97 42863.52 47808.37 2014-12-26 05:49:13.000 360 21174.54 59.97 42863.47 47808.37 2014-12-26 05:49:14.000 360 21174.51 59.96 42863.45 47808.36 2014-12-26 05:49:15.000 360 21174.52 59.96 42863.41 47808.31 2014-12-26 05:49:16.000 360 21174.53 59.95 42863.42 47808.31 2014-12-26 05:49:17.000 360 21174.52 59.92 42863.43 47808.28 2014-12-26 05:49:18.000 360 21174.54 59.91 42863.41 47808.28 2014-12-26 05:49:19.000 360 21174.53 59.89 42863.39 47808.28 2014-12-26 05:49:20.000 360 21174.52 59.87 42863.41 47808.29 2014-12-26 05:49:21.000 360 21174.53 59.88 42863.41 47808.26 2014-12-26 05:49:22.000 360 21174.49 59.89 42863.38 47808.25 2014-12-26 05:49:23.000 360 21174.44 59.91 42863.35 47808.22 2014-12-26 05:49:24.000 360 21174.44 59.91 42863.32 47808.20 2014-12-26 05:49:25.000 360 21174.46 59.91 42863.27 47808.17 2014-12-26 05:49:26.000 360 21174.45 59.92 42863.26 47808.14 2014-12-26 05:49:27.000 360 21174.45 59.92 42863.24 47808.14 2014-12-26 05:49:28.000 360 21174.45 59.93 42863.24 47808.12 2014-12-26 05:49:29.000 360 21174.49 59.92 42863.25 47808.10 2014-12-26 05:49:30.000 360 21174.51 59.91 42863.25 47808.13 2014-12-26 05:49:31.000 360 21174.51 59.89 42863.25 47808.14 2014-12-26 05:49:32.000 360 21174.53 59.89 42863.29 47808.21 2014-12-26 05:49:33.000 360 21174.56 59.89 42863.32 47808.19 2014-12-26 05:49:34.000 360 21174.56 59.88 42863.33 47808.20 2014-12-26 05:49:35.000 360 21174.55 59.88 42863.34 47808.23 2014-12-26 05:49:36.000 360 21174.59 59.89 42863.34 47808.25 2014-12-26 05:49:37.000 360 21174.60 59.91 42863.35 47808.26 2014-12-26 05:49:38.000 360 21174.61 59.92 42863.38 47808.24 2014-12-26 05:49:39.000 360 21174.61 59.93 42863.38 47808.25 2014-12-26 05:49:40.000 360 21174.61 59.96 42863.35 47808.24 2014-12-26 05:49:41.000 360 21174.60 59.97 42863.30 47808.23 2014-12-26 05:49:42.000 360 21174.59 59.94 42863.29 47808.20 2014-12-26 05:49:43.000 360 21174.60 59.91 42863.29 47808.22 2014-12-26 05:49:44.000 360 21174.59 59.90 42863.28 47808.21 2014-12-26 05:49:45.000 360 21174.61 59.90 42863.33 47808.20 2014-12-26 05:49:46.000 360 21174.64 59.87 42863.33 47808.26 2014-12-26 05:49:47.000 360 21174.66 59.81 42863.32 47808.26 2014-12-26 05:49:48.000 360 21174.68 59.77 42863.35 47808.30 2014-12-26 05:49:49.000 360 21174.68 59.75 42863.40 47808.33 2014-12-26 05:49:50.000 360 21174.72 59.72 42863.42 47808.37 2014-12-26 05:49:51.000 360 21174.75 59.72 42863.46 47808.39 2014-12-26 05:49:52.000 360 21174.79 59.69 42863.43 47808.42 2014-12-26 05:49:53.000 360 21174.77 59.69 42863.45 47808.43 2014-12-26 05:49:54.000 360 21174.78 59.65 42863.47 47808.45 2014-12-26 05:49:55.000 360 21174.77 59.64 42863.48 47808.46 2014-12-26 05:49:56.000 360 21174.76 59.62 42863.49 47808.47 2014-12-26 05:49:57.000 360 21174.74 59.60 42863.48 47808.48 2014-12-26 05:49:58.000 360 21174.72 59.61 42863.47 47808.50 2014-12-26 05:49:59.000 360 21174.72 59.61 42863.48 47808.47 2014-12-26 05:50:00.000 360 21174.71 59.61 42863.49 47808.50 2014-12-26 05:50:01.000 360 21174.70 59.59 42863.47 47808.46 2014-12-26 05:50:02.000 360 21174.70 59.58 42863.45 47808.43 2014-12-26 05:50:03.000 360 21174.66 59.55 42863.48 47808.45 2014-12-26 05:50:04.000 360 21174.69 59.53 42863.46 47808.44 2014-12-26 05:50:05.000 360 21174.71 59.51 42863.45 47808.43 2014-12-26 05:50:06.000 360 21174.69 59.49 42863.46 47808.41 2014-12-26 05:50:07.000 360 21174.69 59.46 42863.48 47808.39 2014-12-26 05:50:08.000 360 21174.68 59.44 42863.48 47808.44 2014-12-26 05:50:09.000 360 21174.69 59.41 42863.49 47808.41 2014-12-26 05:50:10.000 360 21174.71 59.38 42863.50 47808.42 2014-12-26 05:50:11.000 360 21174.70 59.37 42863.49 47808.43 2014-12-26 05:50:12.000 360 21174.71 59.34 42863.53 47808.46 2014-12-26 05:50:13.000 360 21174.71 59.32 42863.49 47808.45 2014-12-26 05:50:14.000 360 21174.68 59.28 42863.50 47808.45 2014-12-26 05:50:15.000 360 21174.64 59.26 42863.50 47808.45 2014-12-26 05:50:16.000 360 21174.62 59.27 42863.48 47808.43 2014-12-26 05:50:17.000 360 21174.62 59.29 42863.50 47808.43 2014-12-26 05:50:18.000 360 21174.62 59.31 42863.47 47808.40 2014-12-26 05:50:19.000 360 21174.61 59.31 42863.46 47808.38 2014-12-26 05:50:20.000 360 21174.65 59.29 42863.44 47808.34 2014-12-26 05:50:21.000 360 21174.64 59.29 42863.41 47808.34 2014-12-26 05:50:22.000 360 21174.61 59.28 42863.42 47808.33 2014-12-26 05:50:23.000 360 21174.60 59.27 42863.37 47808.32 2014-12-26 05:50:24.000 360 21174.62 59.25 42863.36 47808.29 2014-12-26 05:50:25.000 360 21174.64 59.19 42863.35 47808.29 2014-12-26 05:50:26.000 360 21174.70 59.12 42863.38 47808.30 2014-12-26 05:50:27.000 360 21174.71 59.11 42863.37 47808.34 2014-12-26 05:50:28.000 360 21174.69 59.09 42863.39 47808.36 2014-12-26 05:50:29.000 360 21174.72 59.05 42863.40 47808.34 2014-12-26 05:50:30.000 360 21174.75 59.02 42863.41 47808.35 2014-12-26 05:50:31.000 360 21174.74 58.99 42863.45 47808.37 2014-12-26 05:50:32.000 360 21174.74 58.98 42863.46 47808.39 2014-12-26 05:50:33.000 360 21174.70 58.98 42863.44 47808.37 2014-12-26 05:50:34.000 360 21174.70 58.98 42863.45 47808.37 2014-12-26 05:50:35.000 360 21174.74 58.99 42863.44 47808.36 2014-12-26 05:50:36.000 360 21174.74 58.95 42863.42 47808.38 2014-12-26 05:50:37.000 360 21174.76 58.91 42863.45 47808.39 2014-12-26 05:50:38.000 360 21174.74 58.89 42863.44 47808.39 2014-12-26 05:50:39.000 360 21174.74 58.87 42863.45 47808.40 2014-12-26 05:50:40.000 360 21174.75 58.85 42863.48 47808.41 2014-12-26 05:50:41.000 360 21174.79 58.81 42863.48 47808.43 2014-12-26 05:50:42.000 360 21174.81 58.79 42863.45 47808.43 2014-12-26 05:50:43.000 360 21174.81 58.76 42863.48 47808.44 2014-12-26 05:50:44.000 360 21174.84 58.73 42863.50 47808.45 2014-12-26 05:50:45.000 360 21174.82 58.73 42863.53 47808.50 2014-12-26 05:50:46.000 360 21174.87 58.73 42863.50 47808.49 2014-12-26 05:50:47.000 360 21174.87 58.70 42863.52 47808.51 2014-12-26 05:50:48.000 360 21174.91 58.64 42863.53 47808.53 2014-12-26 05:50:49.000 360 21174.93 58.60 42863.56 47808.54 2014-12-26 05:50:50.000 360 21174.89 58.54 42863.61 47808.57 2014-12-26 05:50:51.000 360 21174.93 58.50 42863.60 47808.56 2014-12-26 05:50:52.000 360 21174.95 58.44 42863.63 47808.62 2014-12-26 05:50:53.000 360 21174.97 58.39 42863.62 47808.64 2014-12-26 05:50:54.000 360 21174.99 58.34 42863.63 47808.69 2014-12-26 05:50:55.000 360 21175.04 58.26 42863.68 47808.72 2014-12-26 05:50:56.000 360 21175.06 58.23 42863.71 47808.74 2014-12-26 05:50:57.000 360 21175.04 58.21 42863.71 47808.81 2014-12-26 05:50:58.000 360 21175.08 58.20 42863.72 47808.81 2014-12-26 05:50:59.000 360 21175.11 58.16 42863.75 47808.83 2014-12-26 05:51:00.000 360 21175.14 58.12 42863.75 47808.84 2014-12-26 05:51:01.000 360 21175.16 58.08 42863.77 47808.88 2014-12-26 05:51:02.000 360 21175.21 58.07 42863.78 47808.90 2014-12-26 05:51:03.000 360 21175.24 58.03 42863.78 47808.93 2014-12-26 05:51:04.000 360 21175.29 57.99 42863.83 47808.95 2014-12-26 05:51:05.000 360 21175.28 57.97 42863.83 47808.98 2014-12-26 05:51:06.000 360 21175.29 57.95 42863.87 47808.99 2014-12-26 05:51:07.000 360 21175.30 57.96 42863.86 47809.00 2014-12-26 05:51:08.000 360 21175.28 57.94 42863.85 47809.01 2014-12-26 05:51:09.000 360 21175.31 57.91 42863.84 47809.01 2014-12-26 05:51:10.000 360 21175.33 57.89 42863.84 47809.00 2014-12-26 05:51:11.000 360 21175.30 57.85 42863.85 47809.00 2014-12-26 05:51:12.000 360 21175.32 57.80 42863.87 47809.01 2014-12-26 05:51:13.000 360 21175.36 57.77 42863.91 47809.03 2014-12-26 05:51:14.000 360 21175.37 57.72 42863.92 47809.07 2014-12-26 05:51:15.000 360 21175.37 57.69 42863.92 47809.08 2014-12-26 05:51:16.000 360 21175.43 57.66 42863.97 47809.11 2014-12-26 05:51:17.000 360 21175.49 57.59 42863.99 47809.15 2014-12-26 05:51:18.000 360 21175.55 57.56 42864.03 47809.20 2014-12-26 05:51:19.000 360 21175.58 57.52 42864.07 47809.26 2014-12-26 05:51:20.000 360 21175.60 57.47 42864.13 47809.32 2014-12-26 05:51:21.000 360 21175.63 57.42 42864.15 47809.36 2014-12-26 05:51:22.000 360 21175.69 57.42 42864.18 47809.43 2014-12-26 05:51:23.000 360 21175.73 57.40 42864.20 47809.46 2014-12-26 05:51:24.000 360 21175.71 57.41 42864.23 47809.51 2014-12-26 05:51:25.000 360 21175.72 57.42 42864.25 47809.53 2014-12-26 05:51:26.000 360 21175.74 57.46 42864.28 47809.55 2014-12-26 05:51:27.000 360 21175.75 57.47 42864.27 47809.55 2014-12-26 05:51:28.000 360 21175.74 57.48 42864.22 47809.58 2014-12-26 05:51:29.000 360 21175.74 57.47 42864.25 47809.57 2014-12-26 05:51:30.000 360 21175.73 57.46 42864.29 47809.57 2014-12-26 05:51:31.000 360 21175.74 57.47 42864.27 47809.57 2014-12-26 05:51:32.000 360 21175.76 57.49 42864.26 47809.57 2014-12-26 05:51:33.000 360 21175.78 57.49 42864.24 47809.56 2014-12-26 05:51:34.000 360 21175.74 57.50 42864.26 47809.56 2014-12-26 05:51:35.000 360 21175.72 57.50 42864.23 47809.54 2014-12-26 05:51:36.000 360 21175.71 57.55 42864.16 47809.53 2014-12-26 05:51:37.000 360 21175.66 57.61 42864.14 47809.49 2014-12-26 05:51:38.000 360 21175.63 57.65 42864.05 47809.39 2014-12-26 05:51:39.000 360 21175.59 57.65 42864.02 47809.36 2014-12-26 05:51:40.000 360 21175.61 57.65 42864.00 47809.30 2014-12-26 05:51:41.000 360 21175.65 57.64 42863.96 47809.27 2014-12-26 05:51:42.000 360 21175.67 57.64 42863.93 47809.25 2014-12-26 05:51:43.000 360 21175.65 57.63 42863.91 47809.25 2014-12-26 05:51:44.000 360 21175.66 57.60 42863.90 47809.22 2014-12-26 05:51:45.000 360 21175.70 57.61 42863.86 47809.21 2014-12-26 05:51:46.000 360 21175.70 57.61 42863.81 47809.19 2014-12-26 05:51:47.000 360 21175.68 57.63 42863.79 47809.19 2014-12-26 05:51:48.000 360 21175.68 57.65 42863.78 47809.15 2014-12-26 05:51:49.000 360 21175.64 57.67 42863.74 47809.10 2014-12-26 05:51:50.000 360 21175.67 57.67 42863.70 47809.07 2014-12-26 05:51:51.000 360 21175.71 57.63 42863.63 47809.02 2014-12-26 05:51:52.000 360 21175.73 57.58 42863.64 47809.02 2014-12-26 05:51:53.000 360 21175.75 57.54 42863.65 47809.01 2014-12-26 05:51:54.000 360 21175.75 57.51 42863.67 47809.02 2014-12-26 05:51:55.000 360 21175.74 57.49 42863.66 47809.03 2014-12-26 05:51:56.000 360 21175.76 57.48 42863.63 47809.04 2014-12-26 05:51:57.000 360 21175.75 57.44 42863.62 47809.01 2014-12-26 05:51:58.000 360 21175.75 57.43 42863.64 47809.02 2014-12-26 05:51:59.000 360 21175.75 57.39 42863.62 47809.01 2014-12-26 05:52:00.000 360 21175.75 57.36 42863.64 47808.99 2014-12-26 05:52:01.000 360 21175.75 57.36 42863.64 47809.01 2014-12-26 05:52:02.000 360 21175.74 57.34 42863.64 47808.97 2014-12-26 05:52:03.000 360 21175.73 57.36 42863.62 47808.98 2014-12-26 05:52:04.000 360 21175.74 57.35 42863.63 47809.00 2014-12-26 05:52:05.000 360 21175.75 57.32 42863.63 47808.97 2014-12-26 05:52:06.000 360 21175.73 57.29 42863.63 47809.00 2014-12-26 05:52:07.000 360 21175.73 57.27 42863.63 47809.00 2014-12-26 05:52:08.000 360 21175.72 57.26 42863.64 47808.98 2014-12-26 05:52:09.000 360 21175.70 57.25 42863.62 47808.99 2014-12-26 05:52:10.000 360 21175.72 57.23 42863.63 47808.99 2014-12-26 05:52:11.000 360 21175.73 57.19 42863.62 47809.00 2014-12-26 05:52:12.000 360 21175.72 57.18 42863.61 47808.99 2014-12-26 05:52:13.000 360 21175.72 57.15 42863.62 47809.00 2014-12-26 05:52:14.000 360 21175.69 57.10 42863.61 47808.99 2014-12-26 05:52:15.000 360 21175.67 57.08 42863.61 47808.99 2014-12-26 05:52:16.000 360 21175.68 57.07 42863.66 47809.00 2014-12-26 05:52:17.000 360 21175.68 57.05 42863.64 47808.99 2014-12-26 05:52:18.000 360 21175.68 57.05 42863.66 47808.99 2014-12-26 05:52:19.000 360 21175.68 57.06 42863.65 47809.00 2014-12-26 05:52:20.000 360 21175.67 57.06 42863.63 47808.98 2014-12-26 05:52:21.000 360 21175.62 57.05 42863.63 47808.99 2014-12-26 05:52:22.000 360 21175.64 57.04 42863.63 47808.98 2014-12-26 05:52:23.000 360 21175.64 57.05 42863.64 47808.99 2014-12-26 05:52:24.000 360 21175.59 57.08 42863.64 47808.99 2014-12-26 05:52:25.000 360 21175.54 57.09 42863.63 47808.97 2014-12-26 05:52:26.000 360 21175.51 57.11 42863.62 47808.93 2014-12-26 05:52:27.000 360 21175.49 57.10 42863.63 47808.92 2014-12-26 05:52:28.000 360 21175.45 57.11 42863.62 47808.89 2014-12-26 05:52:29.000 360 21175.47 57.08 42863.59 47808.90 2014-12-26 05:52:30.000 360 21175.44 57.08 42863.63 47808.89 2014-12-26 05:52:31.000 360 21175.45 57.06 42863.67 47808.89 2014-12-26 05:52:32.000 360 21175.45 57.08 42863.66 47808.91 2014-12-26 05:52:33.000 360 21175.46 57.08 42863.67 47808.92 2014-12-26 05:52:34.000 360 21175.46 57.10 42863.67 47808.93 2014-12-26 05:52:35.000 360 21175.45 57.13 42863.67 47808.94 2014-12-26 05:52:36.000 360 21175.41 57.12 42863.68 47808.92 2014-12-26 05:52:37.000 360 21175.42 57.14 42863.71 47808.93 2014-12-26 05:52:38.000 360 21175.44 57.15 42863.67 47808.92 2014-12-26 05:52:39.000 360 21175.43 57.19 42863.68 47808.95 2014-12-26 05:52:40.000 360 21175.45 57.18 42863.68 47808.94 2014-12-26 05:52:41.000 360 21175.46 57.16 42863.71 47808.96 2014-12-26 05:52:42.000 360 21175.46 57.13 42863.71 47808.96 2014-12-26 05:52:43.000 360 21175.49 57.13 42863.71 47809.01 2014-12-26 05:52:44.000 360 21175.48 57.18 42863.71 47809.00 2014-12-26 05:52:45.000 360 21175.46 57.19 42863.72 47808.98 2014-12-26 05:52:46.000 360 21175.48 57.14 42863.70 47808.96 2014-12-26 05:52:47.000 360 21175.48 57.15 42863.65 47808.94 2014-12-26 05:52:48.000 360 21175.51 57.13 42863.66 47808.95 2014-12-26 05:52:49.000 360 21175.50 57.13 42863.67 47808.96 2014-12-26 05:52:50.000 360 21175.49 57.10 42863.66 47808.95 2014-12-26 05:52:51.000 360 21175.50 57.06 42863.68 47808.95 2014-12-26 05:52:52.000 360 21175.55 57.04 42863.70 47808.97 2014-12-26 05:52:53.000 360 21175.53 57.04 42863.65 47808.96 2014-12-26 05:52:54.000 360 21175.53 57.03 42863.66 47808.98 2014-12-26 05:52:55.000 360 21175.54 57.01 42863.66 47809.01 2014-12-26 05:52:56.000 360 21175.52 56.99 42863.67 47809.00 2014-12-26 05:52:57.000 360 21175.54 56.96 42863.64 47808.98 2014-12-26 05:52:58.000 360 21175.56 56.94 42863.64 47809.01 2014-12-26 05:52:59.000 360 21175.52 56.94 42863.67 47808.97 2014-12-26 05:53:00.000 360 21175.58 56.94 42863.65 47809.00 2014-12-26 05:53:01.000 360 21175.56 56.96 42863.66 47808.98 2014-12-26 05:53:02.000 360 21175.52 56.96 42863.71 47809.00 2014-12-26 05:53:03.000 360 21175.53 56.95 42863.69 47808.98 2014-12-26 05:53:04.000 360 21175.60 56.96 42863.68 47808.99 2014-12-26 05:53:05.000 360 21175.62 56.95 42863.66 47809.00 2014-12-26 05:53:06.000 360 21175.61 56.94 42863.66 47809.01 2014-12-26 05:53:07.000 360 21175.65 56.94 42863.64 47809.02 2014-12-26 05:53:08.000 360 21175.64 56.93 42863.67 47809.01 2014-12-26 05:53:09.000 360 21175.63 56.92 42863.67 47809.03 2014-12-26 05:53:10.000 360 21175.58 56.96 42863.68 47809.00 2014-12-26 05:53:11.000 360 21175.60 56.95 42863.71 47809.01 2014-12-26 05:53:12.000 360 21175.57 56.97 42863.65 47809.01 2014-12-26 05:53:13.000 360 21175.52 56.97 42863.63 47809.01 2014-12-26 05:53:14.000 360 21175.52 56.94 42863.62 47808.96 2014-12-26 05:53:15.000 360 21175.48 56.95 42863.62 47808.95 2014-12-26 05:53:16.000 360 21175.48 56.95 42863.57 47808.91 2014-12-26 05:53:17.000 360 21175.49 56.92 42863.57 47808.90 2014-12-26 05:53:18.000 360 21175.47 56.91 42863.60 47808.91 2014-12-26 05:53:19.000 360 21175.47 56.90 42863.60 47808.90 2014-12-26 05:53:20.000 360 21175.49 56.89 42863.59 47808.88 2014-12-26 05:53:21.000 360 21175.48 56.88 42863.61 47808.89 2014-12-26 05:53:22.000 360 21175.47 56.85 42863.60 47808.88 2014-12-26 05:53:23.000 360 21175.46 56.80 42863.58 47808.88 2014-12-26 05:53:24.000 360 21175.48 56.75 42863.58 47808.88 2014-12-26 05:53:25.000 360 21175.47 56.71 42863.60 47808.91 2014-12-26 05:53:26.000 360 21175.45 56.64 42863.63 47808.91 2014-12-26 05:53:27.000 360 21175.47 56.61 42863.67 47808.93 2014-12-26 05:53:28.000 360 21175.47 56.60 42863.69 47808.94 2014-12-26 05:53:29.000 360 21175.46 56.58 42863.71 47808.96 2014-12-26 05:53:30.000 360 21175.45 56.56 42863.72 47808.97 2014-12-26 05:53:31.000 360 21175.44 56.56 42863.70 47808.95 2014-12-26 05:53:32.000 360 21175.42 56.53 42863.71 47808.96 2014-12-26 05:53:33.000 360 21175.40 56.52 42863.74 47808.96 2014-12-26 05:53:34.000 360 21175.38 56.52 42863.75 47808.95 2014-12-26 05:53:35.000 360 21175.36 56.50 42863.71 47808.96 2014-12-26 05:53:36.000 360 21175.37 56.49 42863.76 47808.98 2014-12-26 05:53:37.000 360 21175.35 56.45 42863.78 47809.00 2014-12-26 05:53:38.000 360 21175.31 56.41 42863.84 47809.00 2014-12-26 05:53:39.000 360 21175.25 56.41 42863.86 47809.02 2014-12-26 05:53:40.000 360 21175.24 56.43 42863.88 47809.03 2014-12-26 05:53:41.000 360 21175.23 56.43 42863.87 47809.02 2014-12-26 05:53:42.000 360 21175.18 56.44 42863.86 47809.02 2014-12-26 05:53:43.000 360 21175.15 56.45 42863.88 47808.99 2014-12-26 05:53:44.000 360 21175.13 56.44 42863.90 47808.96 2014-12-26 05:53:45.000 360 21175.11 56.44 42863.90 47809.01 2014-12-26 05:53:46.000 360 21175.11 56.44 42863.92 47808.97 2014-12-26 05:53:47.000 360 21175.09 56.43 42863.90 47808.96 2014-12-26 05:53:48.000 360 21175.08 56.43 42863.90 47808.97 2014-12-26 05:53:49.000 360 21175.09 56.42 42863.90 47808.99 2014-12-26 05:53:50.000 360 21175.05 56.47 42863.93 47808.97 2014-12-26 05:53:51.000 360 21175.02 56.50 42863.92 47808.96 2014-12-26 05:53:52.000 360 21174.99 56.51 42863.90 47808.94 2014-12-26 05:53:53.000 360 21174.95 56.57 42863.90 47808.97 2014-12-26 05:53:54.000 360 21174.92 56.63 42863.90 47808.94 2014-12-26 05:53:55.000 360 21174.92 56.64 42863.93 47808.92 2014-12-26 05:53:56.000 360 21174.93 56.69 42863.92 47808.89 2014-12-26 05:53:57.000 360 21174.92 56.70 42863.92 47808.90 2014-12-26 05:53:58.000 360 21174.87 56.71 42863.92 47808.89 2014-12-26 05:53:59.000 360 21174.87 56.73 42863.92 47808.86 2014-12-26 05:54:00.000 360 21174.86 56.78 42863.93 47808.87 2014-12-26 05:54:01.000 360 21174.85 56.84 42863.88 47808.84 2014-12-26 05:54:02.000 360 21174.83 56.87 42863.87 47808.83 2014-12-26 05:54:03.000 360 21174.81 56.90 42863.86 47808.78 2014-12-26 05:54:04.000 360 21174.78 56.91 42863.82 47808.79 2014-12-26 05:54:05.000 360 21174.78 56.90 42863.84 47808.76 2014-12-26 05:54:06.000 360 21174.80 56.87 42863.87 47808.75 2014-12-26 05:54:07.000 360 21174.80 56.88 42863.87 47808.76 2014-12-26 05:54:08.000 360 21174.77 56.90 42863.89 47808.76 2014-12-26 05:54:09.000 360 21174.72 56.93 42863.86 47808.75 2014-12-26 05:54:10.000 360 21174.72 56.94 42863.85 47808.75 2014-12-26 05:54:11.000 360 21174.73 56.92 42863.83 47808.71 2014-12-26 05:54:12.000 360 21174.69 56.90 42863.83 47808.73 2014-12-26 05:54:13.000 360 21174.70 56.85 42863.85 47808.71 2014-12-26 05:54:14.000 360 21174.65 56.85 42863.83 47808.72 2014-12-26 05:54:15.000 360 21174.66 56.84 42863.82 47808.72 2014-12-26 05:54:16.000 360 21174.66 56.83 42863.86 47808.75 2014-12-26 05:54:17.000 360 21174.68 56.83 42863.87 47808.72 2014-12-26 05:54:18.000 360 21174.67 56.85 42863.85 47808.73 2014-12-26 05:54:19.000 360 21174.64 56.88 42863.87 47808.72 2014-12-26 05:54:20.000 360 21174.66 56.88 42863.84 47808.72 2014-12-26 05:54:21.000 360 21174.64 56.91 42863.84 47808.71 2014-12-26 05:54:22.000 360 21174.63 56.90 42863.82 47808.69 2014-12-26 05:54:23.000 360 21174.66 56.91 42863.79 47808.67 2014-12-26 05:54:24.000 360 21174.69 56.91 42863.77 47808.69 2014-12-26 05:54:25.000 360 21174.70 56.88 42863.81 47808.69 2014-12-26 05:54:26.000 360 21174.73 56.88 42863.76 47808.69 2014-12-26 05:54:27.000 360 21174.78 56.84 42863.81 47808.69 2014-12-26 05:54:28.000 360 21174.76 56.83 42863.80 47808.69 2014-12-26 05:54:29.000 360 21174.76 56.83 42863.79 47808.71 2014-12-26 05:54:30.000 360 21174.77 56.82 42863.81 47808.70 2014-12-26 05:54:31.000 360 21174.74 56.83 42863.81 47808.72 2014-12-26 05:54:32.000 360 21174.74 56.84 42863.81 47808.70 2014-12-26 05:54:33.000 360 21174.68 56.86 42863.75 47808.67 2014-12-26 05:54:34.000 360 21174.65 56.86 42863.73 47808.67 2014-12-26 05:54:35.000 360 21174.62 56.87 42863.69 47808.63 2014-12-26 05:54:36.000 360 21174.60 56.90 42863.67 47808.60 2014-12-26 05:54:37.000 360 21174.58 56.90 42863.66 47808.55 2014-12-26 05:54:38.000 360 21174.59 56.91 42863.66 47808.54 2014-12-26 05:54:39.000 360 21174.60 56.89 42863.66 47808.51 2014-12-26 05:54:40.000 360 21174.61 56.86 42863.65 47808.53 2014-12-26 05:54:41.000 360 21174.62 56.81 42863.62 47808.52 2014-12-26 05:54:42.000 360 21174.65 56.80 42863.63 47808.54 2014-12-26 05:54:43.000 360 21174.67 56.79 42863.62 47808.53 2014-12-26 05:54:44.000 360 21174.67 56.79 42863.64 47808.57 2014-12-26 05:54:45.000 360 21174.71 56.79 42863.66 47808.57 2014-12-26 05:54:46.000 360 21174.71 56.78 42863.68 47808.58 2014-12-26 05:54:47.000 360 21174.71 56.78 42863.67 47808.60 2014-12-26 05:54:48.000 360 21174.70 56.79 42863.69 47808.59 2014-12-26 05:54:49.000 360 21174.72 56.81 42863.69 47808.62 2014-12-26 05:54:50.000 360 21174.71 56.82 42863.70 47808.63 2014-12-26 05:54:51.000 360 21174.69 56.82 42863.68 47808.62 2014-12-26 05:54:52.000 360 21174.66 56.83 42863.69 47808.61 2014-12-26 05:54:53.000 360 21174.68 56.84 42863.71 47808.61 2014-12-26 05:54:54.000 360 21174.69 56.85 42863.71 47808.58 2014-12-26 05:54:55.000 360 21174.66 56.86 42863.72 47808.62 2014-12-26 05:54:56.000 360 21174.61 56.90 42863.71 47808.59 2014-12-26 05:54:57.000 360 21174.59 56.92 42863.69 47808.59 2014-12-26 05:54:58.000 360 21174.56 56.97 42863.67 47808.55 2014-12-26 05:54:59.000 360 21174.51 57.03 42863.65 47808.53 2014-12-26 05:55:00.000 360 21174.52 57.06 42863.61 47808.48 2014-12-26 05:55:01.000 360 21174.49 57.09 42863.56 47808.47 2014-12-26 05:55:02.000 360 21174.48 57.11 42863.56 47808.42 2014-12-26 05:55:03.000 360 21174.47 57.17 42863.55 47808.42 2014-12-26 05:55:04.000 360 21174.49 57.16 42863.54 47808.39 2014-12-26 05:55:05.000 360 21174.47 57.18 42863.55 47808.38 2014-12-26 05:55:06.000 360 21174.46 57.18 42863.55 47808.37 2014-12-26 05:55:07.000 360 21174.49 57.18 42863.56 47808.38 2014-12-26 05:55:08.000 360 21174.51 57.14 42863.56 47808.37 2014-12-26 05:55:09.000 360 21174.47 57.15 42863.56 47808.36 2014-12-26 05:55:10.000 360 21174.43 57.20 42863.56 47808.36 2014-12-26 05:55:11.000 360 21174.35 57.25 42863.54 47808.35 2014-12-26 05:55:12.000 360 21174.34 57.29 42863.50 47808.29 2014-12-26 05:55:13.000 360 21174.32 57.32 42863.49 47808.28 2014-12-26 05:55:14.000 360 21174.29 57.34 42863.45 47808.25 2014-12-26 05:55:15.000 360 21174.27 57.37 42863.44 47808.21 2014-12-26 05:55:16.000 360 21174.23 57.36 42863.43 47808.19 2014-12-26 05:55:17.000 360 21174.23 57.40 42863.45 47808.17 2014-12-26 05:55:18.000 360 21174.21 57.45 42863.42 47808.15 2014-12-26 05:55:19.000 360 21174.20 57.47 42863.40 47808.13 2014-12-26 05:55:20.000 360 21174.18 57.53 42863.39 47808.12 2014-12-26 05:55:21.000 360 21174.19 57.58 42863.38 47808.08 2014-12-26 05:55:22.000 360 21174.18 57.58 42863.40 47808.08 2014-12-26 05:55:23.000 360 21174.15 57.59 42863.41 47808.09 2014-12-26 05:55:24.000 360 21174.15 57.62 42863.38 47808.07 2014-12-26 05:55:25.000 360 21174.16 57.65 42863.38 47808.09 2014-12-26 05:55:26.000 360 21174.14 57.66 42863.36 47808.07 2014-12-26 05:55:27.000 360 21174.14 57.66 42863.40 47808.08 2014-12-26 05:55:28.000 360 21174.15 57.65 42863.42 47808.08 2014-12-26 05:55:29.000 360 21174.16 57.64 42863.41 47808.09 2014-12-26 05:55:30.000 360 21174.17 57.61 42863.46 47808.07 2014-12-26 05:55:31.000 360 21174.14 57.63 42863.46 47808.10 2014-12-26 05:55:32.000 360 21174.13 57.62 42863.47 47808.13 2014-12-26 05:55:33.000 360 21174.14 57.63 42863.49 47808.14 2014-12-26 05:55:34.000 360 21174.12 57.67 42863.53 47808.19 2014-12-26 05:55:35.000 360 21174.13 57.66 42863.53 47808.20 2014-12-26 05:55:36.000 360 21174.16 57.67 42863.56 47808.23 2014-12-26 05:55:37.000 360 21174.17 57.68 42863.56 47808.26 2014-12-26 05:55:38.000 360 21174.16 57.71 42863.60 47808.25 2014-12-26 05:55:39.000 360 21174.15 57.74 42863.60 47808.27 2014-12-26 05:55:40.000 360 21174.17 57.75 42863.64 47808.29 2014-12-26 05:55:41.000 360 21174.14 57.77 42863.66 47808.29 2014-12-26 05:55:42.000 360 21174.14 57.75 42863.68 47808.30 2014-12-26 05:55:43.000 360 21174.13 57.76 42863.67 47808.29 2014-12-26 05:55:44.000 360 21174.11 57.77 42863.66 47808.27 2014-12-26 05:55:45.000 360 21174.12 57.74 42863.64 47808.31 2014-12-26 05:55:46.000 360 21174.11 57.70 42863.68 47808.27 2014-12-26 05:55:47.000 360 21174.11 57.66 42863.69 47808.30 2014-12-26 05:55:48.000 360 21174.12 57.64 42863.73 47808.29 2014-12-26 05:55:49.000 360 21174.14 57.62 42863.69 47808.32 2014-12-26 05:55:50.000 360 21174.15 57.58 42863.64 47808.31 2014-12-26 05:55:51.000 360 21174.14 57.56 42863.66 47808.31 2014-12-26 05:55:52.000 360 21174.13 57.52 42863.69 47808.32 2014-12-26 05:55:53.000 360 21174.15 57.50 42863.73 47808.34 2014-12-26 05:55:54.000 360 21174.16 57.49 42863.72 47808.36 2014-12-26 05:55:55.000 360 21174.17 57.46 42863.73 47808.35 2014-12-26 05:55:56.000 360 21174.17 57.45 42863.76 47808.38 2014-12-26 05:55:57.000 360 21174.15 57.47 42863.75 47808.38 2014-12-26 05:55:58.000 360 21174.17 57.48 42863.72 47808.38 2014-12-26 05:55:59.000 360 21174.22 57.51 42863.74 47808.41 2014-12-26 05:56:00.000 360 21174.20 57.53 42863.74 47808.40 2014-12-26 05:56:01.000 360 21174.20 57.52 42863.76 47808.38 2014-12-26 05:56:02.000 360 21174.19 57.51 42863.78 47808.39 2014-12-26 05:56:03.000 360 21174.24 57.49 42863.76 47808.43 2014-12-26 05:56:04.000 360 21174.27 57.51 42863.79 47808.42 2014-12-26 05:56:05.000 360 21174.27 57.53 42863.76 47808.41 2014-12-26 05:56:06.000 360 21174.27 57.50 42863.76 47808.43 2014-12-26 05:56:07.000 360 21174.28 57.51 42863.74 47808.41 2014-12-26 05:56:08.000 360 21174.25 57.53 42863.78 47808.40 2014-12-26 05:56:09.000 360 21174.29 57.51 42863.75 47808.43 2014-12-26 05:56:10.000 360 21174.32 57.49 42863.74 47808.40 2014-12-26 05:56:11.000 360 21174.31 57.48 42863.78 47808.43 2014-12-26 05:56:12.000 360 21174.30 57.47 42863.77 47808.43 2014-12-26 05:56:13.000 360 21174.30 57.45 42863.78 47808.43 2014-12-26 05:56:14.000 360 21174.30 57.43 42863.77 47808.44 2014-12-26 05:56:15.000 360 21174.29 57.42 42863.77 47808.46 2014-12-26 05:56:16.000 360 21174.30 57.40 42863.75 47808.46 2014-12-26 05:56:17.000 360 21174.27 57.40 42863.74 47808.44 2014-12-26 05:56:18.000 360 21174.27 57.41 42863.77 47808.44 2014-12-26 05:56:19.000 360 21174.24 57.39 42863.76 47808.42 2014-12-26 05:56:20.000 360 21174.29 57.40 42863.71 47808.40 2014-12-26 05:56:21.000 360 21174.30 57.37 42863.71 47808.41 2014-12-26 05:56:22.000 360 21174.28 57.38 42863.74 47808.40 2014-12-26 05:56:23.000 360 21174.24 57.38 42863.74 47808.40 2014-12-26 05:56:24.000 360 21174.23 57.38 42863.74 47808.39 2014-12-26 05:56:25.000 360 21174.22 57.37 42863.73 47808.39 2014-12-26 05:56:26.000 360 21174.24 57.34 42863.73 47808.38 2014-12-26 05:56:27.000 360 21174.23 57.33 42863.74 47808.36 2014-12-26 05:56:28.000 360 21174.25 57.33 42863.74 47808.37 2014-12-26 05:56:29.000 360 21174.31 57.32 42863.74 47808.37 2014-12-26 05:56:30.000 360 21174.30 57.31 42863.74 47808.40 2014-12-26 05:56:31.000 360 21174.32 57.32 42863.76 47808.41 2014-12-26 05:56:32.000 360 21174.34 57.35 42863.79 47808.44 2014-12-26 05:56:33.000 360 21174.36 57.34 42863.79 47808.48 2014-12-26 05:56:34.000 360 21174.35 57.37 42863.82 47808.48 2014-12-26 05:56:35.000 360 21174.37 57.40 42863.85 47808.52 2014-12-26 05:56:36.000 360 21174.37 57.39 42863.86 47808.53 2014-12-26 05:56:37.000 360 21174.44 57.39 42863.86 47808.54 2014-12-26 05:56:38.000 360 21174.46 57.40 42863.86 47808.57 2014-12-26 05:56:39.000 360 21174.46 57.39 42863.89 47808.56 2014-12-26 05:56:40.000 360 21174.50 57.40 42863.91 47808.58 2014-12-26 05:56:41.000 360 21174.52 57.44 42863.94 47808.63 2014-12-26 05:56:42.000 360 21174.52 57.48 42863.95 47808.64 2014-12-26 05:56:43.000 360 21174.51 57.51 42863.95 47808.66 2014-12-26 05:56:44.000 360 21174.53 57.50 42863.95 47808.66 2014-12-26 05:56:45.000 360 21174.55 57.54 42863.97 47808.67 2014-12-26 05:56:46.000 360 21174.57 57.58 42863.92 47808.67 2014-12-26 05:56:47.000 360 21174.60 57.56 42863.91 47808.70 2014-12-26 05:56:48.000 360 21174.62 57.58 42863.98 47808.71 2014-12-26 05:56:49.000 360 21174.63 57.59 42863.99 47808.73 2014-12-26 05:56:50.000 360 21174.64 57.61 42864.00 47808.79 2014-12-26 05:56:51.000 360 21174.61 57.60 42864.03 47808.75 2014-12-26 05:56:52.000 360 21174.59 57.62 42864.05 47808.79 2014-12-26 05:56:53.000 360 21174.60 57.62 42864.01 47808.78 2014-12-26 05:56:54.000 360 21174.66 57.62 42864.03 47808.80 2014-12-26 05:56:55.000 360 21174.63 57.61 42864.02 47808.82 2014-12-26 05:56:56.000 360 21174.61 57.61 42864.03 47808.80 2014-12-26 05:56:57.000 360 21174.55 57.63 42864.03 47808.79 2014-12-26 05:56:58.000 360 21174.54 57.67 42863.98 47808.79 2014-12-26 05:56:59.000 360 21174.55 57.71 42863.95 47808.74 2014-12-26 05:57:00.000 360 21174.51 57.72 42863.90 47808.73 2014-12-26 05:57:01.000 360 21174.48 57.69 42863.92 47808.68 2014-12-26 05:57:02.000 360 21174.43 57.66 42863.91 47808.66 2014-12-26 05:57:03.000 360 21174.43 57.63 42863.91 47808.65 2014-12-26 05:57:04.000 360 21174.42 57.61 42863.93 47808.66 2014-12-26 05:57:05.000 360 21174.43 57.59 42863.92 47808.61 2014-12-26 05:57:06.000 360 21174.38 57.58 42863.92 47808.65 2014-12-26 05:57:07.000 360 21174.38 57.59 42863.95 47808.65 2014-12-26 05:57:08.000 360 21174.35 57.63 42863.93 47808.63 2014-12-26 05:57:09.000 360 21174.30 57.63 42863.93 47808.60 2014-12-26 05:57:10.000 360 21174.26 57.64 42863.91 47808.56 2014-12-26 05:57:11.000 360 21174.23 57.65 42863.89 47808.51 2014-12-26 05:57:12.000 360 21174.22 57.64 42863.84 47808.49 2014-12-26 05:57:13.000 360 21174.17 57.64 42863.84 47808.44 2014-12-26 05:57:14.000 360 21174.13 57.65 42863.83 47808.44 2014-12-26 05:57:15.000 360 21174.14 57.65 42863.78 47808.39 2014-12-26 05:57:16.000 360 21174.15 57.65 42863.79 47808.40 2014-12-26 05:57:17.000 360 21174.10 57.69 42863.75 47808.39 2014-12-26 05:57:18.000 360 21174.12 57.70 42863.71 47808.38 2014-12-26 05:57:19.000 360 21174.14 57.73 42863.72 47808.39 2014-12-26 05:57:20.000 360 21174.14 57.78 42863.70 47808.40 2014-12-26 05:57:21.000 360 21174.14 57.80 42863.71 47808.38 2014-12-26 05:57:22.000 360 21174.18 57.82 42863.73 47808.40 2014-12-26 05:57:23.000 360 21174.17 57.85 42863.72 47808.42 2014-12-26 05:57:24.000 360 21174.23 57.88 42863.73 47808.42 2014-12-26 05:57:25.000 360 21174.23 57.90 42863.70 47808.43 2014-12-26 05:57:26.000 360 21174.28 57.90 42863.70 47808.43 2014-12-26 05:57:27.000 360 21174.27 57.94 42863.73 47808.45 2014-12-26 05:57:28.000 360 21174.27 57.96 42863.75 47808.42 2014-12-26 05:57:29.000 360 21174.26 57.98 42863.71 47808.46 2014-12-26 05:57:30.000 360 21174.27 57.97 42863.74 47808.46 2014-12-26 05:57:31.000 360 21174.29 57.96 42863.70 47808.44 2014-12-26 05:57:32.000 360 21174.33 57.91 42863.75 47808.46 2014-12-26 05:57:33.000 360 21174.32 57.89 42863.82 47808.50 2014-12-26 05:57:34.000 360 21174.28 57.90 42863.84 47808.51 2014-12-26 05:57:35.000 360 21174.30 57.89 42863.86 47808.56 2014-12-26 05:57:36.000 360 21174.32 57.85 42863.85 47808.56 2014-12-26 05:57:37.000 360 21174.33 57.83 42863.88 47808.58 2014-12-26 05:57:38.000 360 21174.31 57.84 42863.90 47808.61 2014-12-26 05:57:39.000 360 21174.31 57.86 42863.92 47808.60 2014-12-26 05:57:40.000 360 21174.24 57.92 42863.91 47808.60 2014-12-26 05:57:41.000 360 21174.21 57.93 42863.85 47808.59 2014-12-26 05:57:42.000 360 21174.19 57.94 42863.86 47808.54 2014-12-26 05:57:43.000 360 21174.15 57.95 42863.86 47808.54 2014-12-26 05:57:44.000 360 21174.15 57.98 42863.87 47808.51 2014-12-26 05:57:45.000 360 21174.11 58.02 42863.84 47808.49 2014-12-26 05:57:46.000 360 21174.12 58.05 42863.84 47808.49 2014-12-26 05:57:47.000 360 21174.11 58.09 42863.86 47808.47 2014-12-26 05:57:48.000 360 21174.09 58.14 42863.83 47808.46 2014-12-26 05:57:49.000 360 21174.08 58.23 42863.82 47808.44 2014-12-26 05:57:50.000 360 21174.06 58.31 42863.77 47808.41 2014-12-26 05:57:51.000 360 21174.06 58.36 42863.74 47808.38 2014-12-26 05:57:52.000 360 21174.05 58.39 42863.77 47808.38 2014-12-26 05:57:53.000 360 21174.03 58.42 42863.75 47808.34 2014-12-26 05:57:54.000 360 21174.07 58.46 42863.74 47808.34 2014-12-26 05:57:55.000 360 21174.08 58.46 42863.74 47808.32 2014-12-26 05:57:56.000 360 21174.08 58.50 42863.72 47808.35 2014-12-26 05:57:57.000 360 21174.09 58.53 42863.71 47808.32 2014-12-26 05:57:58.000 360 21174.07 58.60 42863.70 47808.33 2014-12-26 05:57:59.000 360 21174.06 58.67 42863.71 47808.32 2014-12-26 05:58:00.000 360 21174.06 58.70 42863.68 47808.28 2014-12-26 05:58:01.000 360 21174.08 58.73 42863.67 47808.28 2014-12-26 05:58:02.000 360 21174.10 58.74 42863.68 47808.29 2014-12-26 05:58:03.000 360 21174.10 58.78 42863.69 47808.32 2014-12-26 05:58:04.000 360 21174.11 58.82 42863.69 47808.31 2014-12-26 05:58:05.000 360 21174.09 58.85 42863.70 47808.30 2014-12-26 05:58:06.000 360 21174.10 58.87 42863.72 47808.31 2014-12-26 05:58:07.000 360 21174.13 58.86 42863.67 47808.31 2014-12-26 05:58:08.000 360 21174.12 58.93 42863.69 47808.34 2014-12-26 05:58:09.000 360 21174.11 58.96 42863.66 47808.30 2014-12-26 05:58:10.000 360 21174.10 58.97 42863.60 47808.28 2014-12-26 05:58:11.000 360 21174.13 58.99 42863.55 47808.29 2014-12-26 05:58:12.000 360 21174.13 59.00 42863.56 47808.26 2014-12-26 05:58:13.000 360 21174.15 58.97 42863.58 47808.22 2014-12-26 05:58:14.000 360 21174.19 58.97 42863.56 47808.24 2014-12-26 05:58:15.000 360 21174.18 58.95 42863.52 47808.22 2014-12-26 05:58:16.000 360 21174.17 58.97 42863.47 47808.22 2014-12-26 05:58:17.000 360 21174.14 58.98 42863.48 47808.21 2014-12-26 05:58:18.000 360 21174.14 58.97 42863.48 47808.19 2014-12-26 05:58:19.000 360 21174.15 58.95 42863.45 47808.15 2014-12-26 05:58:20.000 360 21174.14 58.93 42863.43 47808.16 2014-12-26 05:58:21.000 360 21174.11 58.93 42863.44 47808.17 2014-12-26 05:58:22.000 360 21174.09 58.92 42863.45 47808.13 2014-12-26 05:58:23.000 360 21174.10 58.92 42863.46 47808.14 2014-12-26 05:58:24.000 360 21174.14 58.90 42863.45 47808.11 2014-12-26 05:58:25.000 360 21174.17 58.90 42863.48 47808.15 2014-12-26 05:58:26.000 360 21174.16 58.88 42863.49 47808.14 2014-12-26 05:58:27.000 360 21174.19 58.88 42863.49 47808.16 2014-12-26 05:58:28.000 360 21174.22 58.87 42863.49 47808.20 2014-12-26 05:58:29.000 360 21174.25 58.85 42863.51 47808.24 2014-12-26 05:58:30.000 360 21174.26 58.85 42863.52 47808.23 2014-12-26 05:58:31.000 360 21174.27 58.87 42863.51 47808.25 2014-12-26 05:58:32.000 360 21174.29 58.83 42863.49 47808.25 2014-12-26 05:58:33.000 360 21174.30 58.80 42863.52 47808.27 2014-12-26 05:58:34.000 360 21174.35 58.74 42863.52 47808.26 2014-12-26 05:58:35.000 360 21174.35 58.73 42863.49 47808.27 2014-12-26 05:58:36.000 360 21174.32 58.69 42863.53 47808.29 2014-12-26 05:58:37.000 360 21174.31 58.65 42863.53 47808.26 2014-12-26 05:58:38.000 360 21174.34 58.61 42863.51 47808.30 2014-12-26 05:58:39.000 360 21174.30 58.57 42863.53 47808.31 2014-12-26 05:58:40.000 360 21174.27 58.53 42863.54 47808.29 2014-12-26 05:58:41.000 360 21174.24 58.52 42863.54 47808.29 2014-12-26 05:58:42.000 360 21174.21 58.48 42863.57 47808.31 2014-12-26 05:58:43.000 360 21174.21 58.48 42863.54 47808.29 2014-12-26 05:58:44.000 360 21174.18 58.47 42863.55 47808.28 2014-12-26 05:58:45.000 360 21174.16 58.47 42863.57 47808.28 2014-12-26 05:58:46.000 360 21174.15 58.45 42863.60 47808.26 2014-12-26 05:58:47.000 360 21174.13 58.47 42863.59 47808.27 2014-12-26 05:58:48.000 360 21174.13 58.46 42863.60 47808.24 2014-12-26 05:58:49.000 360 21174.13 58.44 42863.59 47808.26 2014-12-26 05:58:50.000 360 21174.09 58.45 42863.59 47808.28 2014-12-26 05:58:51.000 360 21174.09 58.40 42863.63 47808.28 2014-12-26 05:58:52.000 360 21174.10 58.41 42863.67 47808.29 2014-12-26 05:58:53.000 360 21174.13 58.40 42863.67 47808.29 2014-12-26 05:58:54.000 360 21174.13 58.39 42863.67 47808.31 2014-12-26 05:58:55.000 360 21174.13 58.37 42863.66 47808.33 2014-12-26 05:58:56.000 360 21174.13 58.37 42863.67 47808.34 2014-12-26 05:58:57.000 360 21174.15 58.38 42863.67 47808.33 2014-12-26 05:58:58.000 360 21174.17 58.41 42863.65 47808.34 2014-12-26 05:58:59.000 360 21174.17 58.40 42863.65 47808.32 2014-12-26 05:59:00.000 360 21174.23 58.37 42863.67 47808.36 2014-12-26 05:59:01.000 360 21174.23 58.34 42863.70 47808.37 2014-12-26 05:59:02.000 360 21174.22 58.34 42863.74 47808.43 2014-12-26 05:59:03.000 360 21174.21 58.35 42863.75 47808.46 2014-12-26 05:59:04.000 360 21174.23 58.37 42863.76 47808.48 2014-12-26 05:59:05.000 360 21174.22 58.37 42863.80 47808.49 2014-12-26 05:59:06.000 360 21174.21 58.44 42863.80 47808.50 2014-12-26 05:59:07.000 360 21174.17 58.49 42863.79 47808.51 2014-12-26 05:59:08.000 360 21174.17 58.54 42863.77 47808.47 2014-12-26 05:59:09.000 360 21174.16 58.57 42863.74 47808.47 2014-12-26 05:59:10.000 360 21174.16 58.57 42863.75 47808.45 2014-12-26 05:59:11.000 360 21174.16 58.60 42863.75 47808.43 2014-12-26 05:59:12.000 360 21174.15 58.61 42863.74 47808.40 2014-12-26 05:59:13.000 360 21174.18 58.61 42863.73 47808.41 2014-12-26 05:59:14.000 360 21174.18 58.67 42863.71 47808.41 2014-12-26 05:59:15.000 360 21174.16 58.69 42863.73 47808.42 2014-12-26 05:59:16.000 360 21174.18 58.67 42863.70 47808.42 2014-12-26 05:59:17.000 360 21174.17 58.68 42863.70 47808.40 2014-12-26 05:59:18.000 360 21174.18 58.69 42863.70 47808.42 2014-12-26 05:59:19.000 360 21174.22 58.68 42863.66 47808.40 2014-12-26 05:59:20.000 360 21174.18 58.69 42863.70 47808.41 2014-12-26 05:59:21.000 360 21174.17 58.71 42863.70 47808.41 2014-12-26 05:59:22.000 360 21174.19 58.72 42863.71 47808.41 2014-12-26 05:59:23.000 360 21174.18 58.73 42863.69 47808.39 2014-12-26 05:59:24.000 360 21174.16 58.72 42863.70 47808.40 2014-12-26 05:59:25.000 360 21174.15 58.72 42863.76 47808.43 2014-12-26 05:59:26.000 360 21174.15 58.74 42863.71 47808.41 2014-12-26 05:59:27.000 360 21174.14 58.75 42863.73 47808.42 2014-12-26 05:59:28.000 360 21174.11 58.79 42863.74 47808.39 2014-12-26 05:59:29.000 360 21174.10 58.81 42863.71 47808.39 2014-12-26 05:59:30.000 360 21174.06 58.83 42863.72 47808.40 2014-12-26 05:59:31.000 360 21174.09 58.85 42863.72 47808.38 2014-12-26 05:59:32.000 360 21174.09 58.87 42863.74 47808.36 2014-12-26 05:59:33.000 360 21174.09 58.90 42863.72 47808.35 2014-12-26 05:59:34.000 360 21174.10 58.91 42863.70 47808.35 2014-12-26 05:59:35.000 360 21174.06 58.92 42863.70 47808.34 2014-12-26 05:59:36.000 360 21174.09 58.95 42863.67 47808.31 2014-12-26 05:59:37.000 360 21174.09 58.94 42863.65 47808.31 2014-12-26 05:59:38.000 360 21174.04 58.93 42863.68 47808.31 2014-12-26 05:59:39.000 360 21174.00 58.94 42863.66 47808.28 2014-12-26 05:59:40.000 360 21173.99 58.96 42863.63 47808.27 2014-12-26 05:59:41.000 360 21173.96 58.97 42863.64 47808.24 2014-12-26 05:59:42.000 360 21173.93 59.00 42863.63 47808.22 2014-12-26 05:59:43.000 360 21173.93 59.02 42863.60 47808.21 2014-12-26 05:59:44.000 360 21173.92 59.02 42863.60 47808.19 2014-12-26 05:59:45.000 360 21173.95 59.00 42863.60 47808.18 2014-12-26 05:59:46.000 360 21173.94 59.00 42863.63 47808.17 2014-12-26 05:59:47.000 360 21173.92 58.99 42863.61 47808.16 2014-12-26 05:59:48.000 360 21173.91 58.99 42863.62 47808.18 2014-12-26 05:59:49.000 360 21173.91 58.99 42863.63 47808.18 2014-12-26 05:59:50.000 360 21173.94 58.98 42863.64 47808.20 2014-12-26 05:59:51.000 360 21173.93 58.97 42863.63 47808.22 2014-12-26 05:59:52.000 360 21173.96 58.93 42863.62 47808.20 2014-12-26 05:59:53.000 360 21174.00 58.90 42863.68 47808.26 2014-12-26 05:59:54.000 360 21174.04 58.86 42863.70 47808.27 2014-12-26 05:59:55.000 360 21174.04 58.84 42863.72 47808.30 2014-12-26 05:59:56.000 360 21174.05 58.80 42863.71 47808.34 2014-12-26 05:59:57.000 360 21174.08 58.78 42863.76 47808.33 2014-12-26 05:59:58.000 360 21174.08 58.78 42863.78 47808.36 2014-12-26 05:59:59.000 360 21174.09 58.76 42863.77 47808.40 2014-12-26 06:00:00.000 360 21174.12 58.73 42863.78 47808.41 2014-12-26 06:00:01.000 360 21174.16 58.74 42863.80 47808.41 2014-12-26 06:00:02.000 360 21174.18 58.70 42863.80 47808.44 2014-12-26 06:00:03.000 360 21174.21 58.66 42863.82 47808.46 2014-12-26 06:00:04.000 360 21174.22 58.65 42863.82 47808.47 2014-12-26 06:00:05.000 360 21174.23 58.68 42863.83 47808.50 2014-12-26 06:00:06.000 360 21174.27 58.71 42863.81 47808.53 2014-12-26 06:00:07.000 360 21174.27 58.73 42863.85 47808.50 2014-12-26 06:00:08.000 360 21174.28 58.74 42863.84 47808.55 2014-12-26 06:00:09.000 360 21174.28 58.73 42863.83 47808.54 2014-12-26 06:00:10.000 360 21174.25 58.74 42863.84 47808.53 2014-12-26 06:00:11.000 360 21174.26 58.75 42863.85 47808.51 2014-12-26 06:00:12.000 360 21174.27 58.75 42863.88 47808.55 2014-12-26 06:00:13.000 360 21174.29 58.76 42863.87 47808.56 2014-12-26 06:00:14.000 360 21174.28 58.77 42863.85 47808.56 2014-12-26 06:00:15.000 360 21174.30 58.75 42863.85 47808.56 2014-12-26 06:00:16.000 360 21174.29 58.74 42863.87 47808.56 2014-12-26 06:00:17.000 360 21174.29 58.76 42863.86 47808.56 2014-12-26 06:00:18.000 360 21174.28 58.77 42863.85 47808.58 2014-12-26 06:00:19.000 360 21174.29 58.76 42863.87 47808.58 2014-12-26 06:00:20.000 360 21174.29 58.76 42863.89 47808.56 2014-12-26 06:00:21.000 360 21174.27 58.79 42863.90 47808.58 2014-12-26 06:00:22.000 360 21174.28 58.82 42863.87 47808.55 2014-12-26 06:00:23.000 360 21174.27 58.84 42863.87 47808.55 2014-12-26 06:00:24.000 360 21174.28 58.86 42863.83 47808.54 2014-12-26 06:00:25.000 360 21174.26 58.87 42863.82 47808.55 2014-12-26 06:00:26.000 360 21174.27 58.91 42863.80 47808.50 2014-12-26 06:00:27.000 360 21174.27 58.92 42863.78 47808.49 2014-12-26 06:00:28.000 360 21174.27 58.93 42863.77 47808.45 2014-12-26 06:00:29.000 360 21174.25 58.97 42863.77 47808.47 2014-12-26 06:00:30.000 360 21174.23 59.00 42863.76 47808.46 2014-12-26 06:00:31.000 360 21174.25 59.03 42863.73 47808.48 2014-12-26 06:00:32.000 360 21174.24 59.06 42863.75 47808.45 2014-12-26 06:00:33.000 360 21174.24 59.10 42863.75 47808.45 2014-12-26 06:00:34.000 360 21174.27 59.14 42863.71 47808.46 2014-12-26 06:00:35.000 360 21174.25 59.15 42863.74 47808.42 2014-12-26 06:00:36.000 360 21174.27 59.18 42863.73 47808.41 2014-12-26 06:00:37.000 360 21174.27 59.24 42863.68 47808.40 2014-12-26 06:00:38.000 360 21174.26 59.29 42863.67 47808.40 2014-12-26 06:00:39.000 360 21174.24 59.34 42863.63 47808.35 2014-12-26 06:00:40.000 360 21174.23 59.40 42863.59 47808.34 2014-12-26 06:00:41.000 360 21174.22 59.43 42863.57 47808.29 2014-12-26 06:00:42.000 360 21174.20 59.46 42863.53 47808.25 2014-12-26 06:00:43.000 360 21174.18 59.49 42863.50 47808.21 2014-12-26 06:00:44.000 360 21174.17 59.53 42863.47 47808.18 2014-12-26 06:00:45.000 360 21174.15 59.55 42863.46 47808.15 2014-12-26 06:00:46.000 360 21174.18 59.50 42863.45 47808.14 2014-12-26 06:00:47.000 360 21174.24 59.39 42863.47 47808.15 2014-12-26 06:00:48.000 360 21174.26 59.29 42863.54 47808.19 2014-12-26 06:00:49.000 360 21174.29 59.23 42863.60 47808.29 2014-12-26 06:00:50.000 360 21174.29 59.24 42863.61 47808.31 2014-12-26 06:00:51.000 360 21174.28 59.28 42863.64 47808.39 2014-12-26 06:00:52.000 360 21174.30 59.32 42863.68 47808.39 2014-12-26 06:00:53.000 360 21174.28 59.38 42863.65 47808.39 2014-12-26 06:00:54.000 360 21174.27 59.46 42863.65 47808.40 2014-12-26 06:00:55.000 360 21174.22 59.53 42863.65 47808.35 2014-12-26 06:00:56.000 360 21174.21 59.58 42863.64 47808.34 2014-12-26 06:00:57.000 360 21174.19 59.65 42863.62 47808.30 2014-12-26 06:00:58.000 360 21174.22 59.67 42863.56 47808.27 2014-12-26 06:00:59.000 360 21174.23 59.69 42863.51 47808.27 2014-12-26 06:01:00.000 360 21174.25 59.68 42863.50 47808.25 2014-12-26 06:01:01.000 360 21174.29 59.66 42863.53 47808.27 2014-12-26 06:01:02.000 360 21174.33 59.63 42863.56 47808.29 2014-12-26 06:01:03.000 360 21174.35 59.64 42863.63 47808.33 2014-12-26 06:01:04.000 360 21174.33 59.65 42863.62 47808.39 2014-12-26 06:01:05.000 360 21174.32 59.68 42863.62 47808.39 2014-12-26 06:01:06.000 360 21174.33 59.73 42863.63 47808.42 2014-12-26 06:01:07.000 360 21174.29 59.81 42863.63 47808.42 2014-12-26 06:01:08.000 360 21174.28 59.90 42863.59 47808.38 2014-12-26 06:01:09.000 360 21174.27 59.94 42863.57 47808.35 2014-12-26 06:01:10.000 360 21174.28 60.01 42863.54 47808.31 2014-12-26 06:01:11.000 360 21174.26 60.08 42863.49 47808.27 2014-12-26 06:01:12.000 360 21174.29 60.05 42863.48 47808.23 2014-12-26 06:01:13.000 360 21174.30 60.03 42863.51 47808.25 2014-12-26 06:01:14.000 360 21174.31 60.04 42863.51 47808.28 2014-12-26 06:01:15.000 360 21174.32 60.09 42863.53 47808.30 2014-12-26 06:01:16.000 360 21174.30 60.15 42863.52 47808.28 2014-12-26 06:01:17.000 360 21174.29 60.22 42863.52 47808.27 2014-12-26 06:01:18.000 360 21174.30 60.31 42863.46 47808.29 2014-12-26 06:01:19.000 360 21174.32 60.37 42863.46 47808.25 2014-12-26 06:01:20.000 360 21174.34 60.42 42863.44 47808.24 2014-12-26 06:01:21.000 360 21174.33 60.50 42863.38 47808.25 2014-12-26 06:01:22.000 360 21174.33 60.57 42863.41 47808.22 2014-12-26 06:01:23.000 360 21174.33 60.66 42863.40 47808.19 2014-12-26 06:01:24.000 360 21174.33 60.77 42863.34 47808.17 2014-12-26 06:01:25.000 360 21174.37 60.80 42863.31 47808.11 2014-12-26 06:01:26.000 360 21174.37 60.83 42863.27 47808.11 2014-12-26 06:01:27.000 360 21174.41 60.77 42863.26 47808.09 2014-12-26 06:01:28.000 360 21174.48 60.74 42863.30 47808.12 2014-12-26 06:01:29.000 360 21174.50 60.75 42863.34 47808.14 2014-12-26 06:01:30.000 360 21174.49 60.78 42863.36 47808.21 2014-12-26 06:01:31.000 360 21174.52 60.79 42863.39 47808.23 2014-12-26 06:01:32.000 360 21174.57 60.78 42863.38 47808.25 2014-12-26 06:01:33.000 360 21174.58 60.78 42863.40 47808.30 2014-12-26 06:01:34.000 360 21174.62 60.79 42863.45 47808.31 2014-12-26 06:01:35.000 360 21174.63 60.79 42863.46 47808.35 2014-12-26 06:01:36.000 360 21174.66 60.81 42863.48 47808.36 2014-12-26 06:01:37.000 360 21174.69 60.84 42863.45 47808.38 2014-12-26 06:01:38.000 360 21174.70 60.84 42863.47 47808.41 2014-12-26 06:01:39.000 360 21174.68 60.87 42863.49 47808.45 2014-12-26 06:01:40.000 360 21174.73 60.91 42863.49 47808.42 2014-12-26 06:01:41.000 360 21174.73 60.93 42863.50 47808.45 2014-12-26 06:01:42.000 360 21174.74 60.97 42863.52 47808.42 2014-12-26 06:01:43.000 360 21174.74 61.01 42863.53 47808.46 2014-12-26 06:01:44.000 360 21174.73 61.08 42863.49 47808.43 2014-12-26 06:01:45.000 360 21174.73 61.09 42863.48 47808.46 2014-12-26 06:01:46.000 360 21174.76 61.13 42863.47 47808.44 2014-12-26 06:01:47.000 360 21174.79 61.13 42863.46 47808.44 2014-12-26 06:01:48.000 360 21174.79 61.16 42863.46 47808.43 2014-12-26 06:01:49.000 360 21174.78 61.19 42863.46 47808.44 2014-12-26 06:01:50.000 360 21174.80 61.19 42863.50 47808.45 2014-12-26 06:01:51.000 360 21174.86 61.17 42863.49 47808.46 2014-12-26 06:01:52.000 360 21174.91 61.16 42863.49 47808.49 2014-12-26 06:01:53.000 360 21174.90 61.18 42863.47 47808.51 2014-12-26 06:01:54.000 360 21174.87 61.20 42863.46 47808.50 2014-12-26 06:01:55.000 360 21174.86 61.22 42863.45 47808.51 2014-12-26 06:01:56.000 360 21174.88 61.21 42863.48 47808.50 2014-12-26 06:01:57.000 360 21174.92 61.20 42863.47 47808.50 2014-12-26 06:01:58.000 360 21174.94 61.16 42863.46 47808.48 2014-12-26 06:01:59.000 360 21174.95 61.15 42863.45 47808.53 2014-12-26 06:02:00.000 360 21174.96 61.11 42863.48 47808.51 2014-12-26 06:02:01.000 360 21174.97 61.06 42863.49 47808.55 2014-12-26 06:02:02.000 360 21174.96 61.04 42863.48 47808.55 2014-12-26 06:02:03.000 360 21174.98 61.05 42863.49 47808.56 2014-12-26 06:02:04.000 360 21174.95 61.04 42863.51 47808.59 2014-12-26 06:02:05.000 360 21174.96 61.05 42863.50 47808.59 2014-12-26 06:02:06.000 360 21174.97 61.03 42863.51 47808.58 2014-12-26 06:02:07.000 360 21174.97 60.97 42863.55 47808.60 2014-12-26 06:02:08.000 360 21174.96 60.91 42863.56 47808.62 2014-12-26 06:02:09.000 360 21174.97 60.88 42863.59 47808.65 2014-12-26 06:02:10.000 360 21174.97 60.86 42863.63 47808.65 2014-12-26 06:02:11.000 360 21174.95 60.88 42863.67 47808.69 2014-12-26 06:02:12.000 360 21174.93 60.92 42863.64 47808.70 2014-12-26 06:02:13.000 360 21174.89 60.98 42863.64 47808.68 2014-12-26 06:02:14.000 360 21174.87 61.00 42863.64 47808.67 2014-12-26 06:02:15.000 360 21174.85 61.06 42863.63 47808.65 2014-12-26 06:02:16.000 360 21174.83 61.12 42863.65 47808.65 2014-12-26 06:02:17.000 360 21174.82 61.18 42863.64 47808.65 2014-12-26 06:02:18.000 360 21174.83 61.25 42863.64 47808.63 2014-12-26 06:02:19.000 360 21174.79 61.32 42863.64 47808.61 2014-12-26 06:02:20.000 360 21174.84 61.35 42863.62 47808.63 2014-12-26 06:02:21.000 360 21174.85 61.43 42863.62 47808.62 2014-12-26 06:02:22.000 360 21174.88 61.46 42863.63 47808.63 2014-12-26 06:02:23.000 360 21174.90 61.49 42863.63 47808.65 2014-12-26 06:02:24.000 360 21174.90 61.53 42863.66 47808.65 2014-12-26 06:02:25.000 360 21174.92 61.58 42863.64 47808.69 2014-12-26 06:02:26.000 360 21174.93 61.61 42863.65 47808.69 2014-12-26 06:02:27.000 360 21174.92 61.64 42863.65 47808.69 2014-12-26 06:02:28.000 360 21174.95 61.64 42863.63 47808.71 2014-12-26 06:02:29.000 360 21174.94 61.66 42863.65 47808.69 2014-12-26 06:02:30.000 360 21174.95 61.69 42863.67 47808.72 2014-12-26 06:02:31.000 360 21174.97 61.72 42863.67 47808.71 2014-12-26 06:02:32.000 360 21174.99 61.71 42863.66 47808.73 2014-12-26 06:02:33.000 360 21174.99 61.70 42863.68 47808.76 2014-12-26 06:02:34.000 360 21175.02 61.72 42863.68 47808.74 2014-12-26 06:02:35.000 360 21175.03 61.76 42863.67 47808.75 2014-12-26 06:02:36.000 360 21175.02 61.74 42863.67 47808.78 2014-12-26 06:02:37.000 360 21175.03 61.72 42863.69 47808.76 2014-12-26 06:02:38.000 360 21175.03 61.71 42863.68 47808.79 2014-12-26 06:02:39.000 360 21175.05 61.69 42863.66 47808.78 2014-12-26 06:02:40.000 360 21175.05 61.71 42863.67 47808.78 2014-12-26 06:02:41.000 360 21175.05 61.72 42863.66 47808.80 2014-12-26 06:02:42.000 360 21175.05 61.70 42863.69 47808.77 2014-12-26 06:02:43.000 360 21175.06 61.68 42863.66 47808.81 2014-12-26 06:02:44.000 360 21175.06 61.67 42863.65 47808.76 2014-12-26 06:02:45.000 360 21175.10 61.64 42863.67 47808.79 2014-12-26 06:02:46.000 360 21175.13 61.60 42863.66 47808.82 2014-12-26 06:02:47.000 360 21175.15 61.59 42863.68 47808.80 2014-12-26 06:02:48.000 360 21175.18 61.58 42863.68 47808.82 2014-12-26 06:02:49.000 360 21175.16 61.53 42863.68 47808.84 2014-12-26 06:02:50.000 360 21175.15 61.48 42863.73 47808.85 2014-12-26 06:02:51.000 360 21175.16 61.40 42863.77 47808.86 2014-12-26 06:02:52.000 360 21175.20 61.31 42863.79 47808.91 2014-12-26 06:02:53.000 360 21175.21 61.26 42863.83 47808.95 2014-12-26 06:02:54.000 360 21175.23 61.21 42863.87 47809.00 2014-12-26 06:02:55.000 360 21175.26 61.16 42863.87 47809.03 2014-12-26 06:02:56.000 360 21175.27 61.12 42863.93 47809.09 2014-12-26 06:02:57.000 360 21175.26 61.07 42863.95 47809.09 2014-12-26 06:02:58.000 360 21175.26 61.07 42863.95 47809.13 2014-12-26 06:02:59.000 360 21175.24 61.06 42864.00 47809.14 2014-12-26 06:03:00.000 360 21175.25 61.04 42864.04 47809.18 2014-12-26 06:03:01.000 360 21175.27 61.02 42864.05 47809.20 2014-12-26 06:03:02.000 360 21175.29 61.04 42864.08 47809.20 2014-12-26 06:03:03.000 360 21175.30 61.04 42864.07 47809.23 2014-12-26 06:03:04.000 360 21175.32 61.03 42864.06 47809.23 2014-12-26 06:03:05.000 360 21175.34 61.05 42864.06 47809.27 2014-12-26 06:03:06.000 360 21175.34 61.05 42864.06 47809.27 2014-12-26 06:03:07.000 360 21175.37 61.03 42864.06 47809.26 2014-12-26 06:03:08.000 360 21175.38 61.08 42864.05 47809.25 2014-12-26 06:03:09.000 360 21175.38 61.11 42864.05 47809.28 2014-12-26 06:03:10.000 360 21175.39 61.12 42864.03 47809.26 2014-12-26 06:03:11.000 360 21175.40 61.14 42864.01 47809.24 2014-12-26 06:03:12.000 360 21175.40 61.17 42864.01 47809.24 2014-12-26 06:03:13.000 360 21175.41 61.20 42863.99 47809.23 2014-12-26 06:03:14.000 360 21175.41 61.23 42863.97 47809.22 2014-12-26 06:03:15.000 360 21175.42 61.28 42863.94 47809.20 2014-12-26 06:03:16.000 360 21175.42 61.36 42863.90 47809.18 2014-12-26 06:03:17.000 360 21175.41 61.40 42863.88 47809.16 2014-12-26 06:03:18.000 360 21175.43 61.43 42863.85 47809.15 2014-12-26 06:03:19.000 360 21175.46 61.45 42863.82 47809.11 2014-12-26 06:03:20.000 360 21175.47 61.48 42863.79 47809.10 2014-12-26 06:03:21.000 360 21175.48 61.46 42863.78 47809.07 2014-12-26 06:03:22.000 360 21175.51 61.46 42863.76 47809.06 2014-12-26 06:03:23.000 360 21175.57 61.49 42863.73 47809.06 2014-12-26 06:03:24.000 360 21175.60 61.44 42863.77 47809.08 2014-12-26 06:03:25.000 360 21175.63 61.46 42863.71 47809.07 2014-12-26 06:03:26.000 360 21175.62 61.45 42863.75 47809.08 2014-12-26 06:03:27.000 360 21175.66 61.46 42863.74 47809.09 2014-12-26 06:03:28.000 360 21175.70 61.43 42863.74 47809.12 2014-12-26 06:03:29.000 360 21175.72 61.43 42863.74 47809.12 2014-12-26 06:03:30.000 360 21175.74 61.38 42863.74 47809.13 2014-12-26 06:03:31.000 360 21175.75 61.38 42863.74 47809.14 2014-12-26 06:03:32.000 360 21175.78 61.35 42863.76 47809.16 2014-12-26 06:03:33.000 360 21175.78 61.29 42863.77 47809.18 2014-12-26 06:03:34.000 360 21175.82 61.24 42863.83 47809.19 2014-12-26 06:03:35.000 360 21175.82 61.21 42863.82 47809.23 2014-12-26 06:03:36.000 360 21175.82 61.20 42863.83 47809.25 2014-12-26 06:03:37.000 360 21175.82 61.19 42863.85 47809.29 2014-12-26 06:03:38.000 360 21175.82 61.22 42863.84 47809.29 2014-12-26 06:03:39.000 360 21175.84 61.21 42863.89 47809.31 2014-12-26 06:03:40.000 360 21175.87 61.21 42863.88 47809.30 2014-12-26 06:03:41.000 360 21175.89 61.23 42863.88 47809.29 2014-12-26 06:03:42.000 360 21175.90 61.26 42863.85 47809.31 2014-12-26 06:03:43.000 360 21175.97 61.25 42863.86 47809.31 2014-12-26 06:03:44.000 360 21175.99 61.26 42863.84 47809.32 2014-12-26 06:03:45.000 360 21176.03 61.28 42863.81 47809.34 2014-12-26 06:03:46.000 360 21176.06 61.27 42863.79 47809.34 2014-12-26 06:03:47.000 360 21176.09 61.26 42863.80 47809.33 2014-12-26 06:03:48.000 360 21176.11 61.25 42863.83 47809.33 2014-12-26 06:03:49.000 360 21176.15 61.25 42863.83 47809.38 2014-12-26 06:03:50.000 360 21176.16 61.26 42863.84 47809.39 2014-12-26 06:03:51.000 360 21176.17 61.35 42863.84 47809.42 2014-12-26 06:03:52.000 360 21176.14 61.42 42863.78 47809.40 2014-12-26 06:03:53.000 360 21176.16 61.45 42863.74 47809.36 2014-12-26 06:03:54.000 360 21176.15 61.50 42863.70 47809.32 2014-12-26 06:03:55.000 360 21176.15 61.52 42863.67 47809.29 2014-12-26 06:03:56.000 360 21176.16 61.56 42863.67 47809.26 2014-12-26 06:03:57.000 360 21176.15 61.58 42863.64 47809.26 2014-12-26 06:03:58.000 360 21176.18 61.59 42863.62 47809.23 2014-12-26 06:03:59.000 360 21176.24 61.55 42863.59 47809.24 2014-12-26 06:04:00.000 360 21176.26 61.53 42863.65 47809.27 2014-12-26 06:04:01.000 360 21176.27 61.51 42863.65 47809.27 2014-12-26 06:04:02.000 360 21176.26 61.51 42863.65 47809.29 2014-12-26 06:04:03.000 360 21176.23 61.57 42863.64 47809.30 2014-12-26 06:04:04.000 360 21176.28 61.58 42863.68 47809.29 2014-12-26 06:04:05.000 360 21176.30 61.60 42863.64 47809.27 2014-12-26 06:04:06.000 360 21176.26 61.65 42863.58 47809.28 2014-12-26 06:04:07.000 360 21176.30 61.64 42863.59 47809.24 2014-12-26 06:04:08.000 360 21176.32 61.64 42863.56 47809.23 2014-12-26 06:04:09.000 360 21176.36 61.62 42863.56 47809.24 2014-12-26 06:04:10.000 360 21176.38 61.61 42863.53 47809.21 2014-12-26 06:04:11.000 360 21176.41 61.57 42863.53 47809.23 2014-12-26 06:04:12.000 360 21176.44 61.57 42863.53 47809.25 2014-12-26 06:04:13.000 360 21176.46 61.54 42863.54 47809.28 2014-12-26 06:04:14.000 360 21176.45 61.56 42863.59 47809.27 2014-12-26 06:04:15.000 360 21176.43 61.59 42863.56 47809.28 2014-12-26 06:04:16.000 360 21176.46 61.58 42863.54 47809.30 2014-12-26 06:04:17.000 360 21176.43 61.60 42863.51 47809.28 2014-12-26 06:04:18.000 360 21176.41 61.61 42863.50 47809.27 2014-12-26 06:04:19.000 360 21176.42 61.65 42863.46 47809.24 2014-12-26 06:04:20.000 360 21176.37 61.71 42863.46 47809.21 2014-12-26 06:04:21.000 360 21176.39 61.75 42863.40 47809.18 2014-12-26 06:04:22.000 360 21176.42 61.75 42863.38 47809.15 2014-12-26 06:04:23.000 360 21176.42 61.75 42863.40 47809.15 2014-12-26 06:04:24.000 360 21176.46 61.70 42863.41 47809.16 2014-12-26 06:04:25.000 360 21176.49 61.69 42863.44 47809.17 2014-12-26 06:04:26.000 360 21176.52 61.69 42863.43 47809.18 2014-12-26 06:04:27.000 360 21176.52 61.69 42863.44 47809.21 2014-12-26 06:04:28.000 360 21176.56 61.66 42863.49 47809.21 2014-12-26 06:04:29.000 360 21176.57 61.66 42863.49 47809.25 2014-12-26 06:04:30.000 360 21176.61 61.61 42863.47 47809.30 2014-12-26 06:04:31.000 360 21176.66 61.54 42863.54 47809.33 2014-12-26 06:04:32.000 360 21176.69 61.47 42863.61 47809.38 2014-12-26 06:04:33.000 360 21176.73 61.42 42863.64 47809.45 2014-12-26 06:04:34.000 360 21176.76 61.37 42863.67 47809.53 2014-12-26 06:04:35.000 360 21176.77 61.33 42863.70 47809.53 2014-12-26 06:04:36.000 360 21176.79 61.34 42863.70 47809.57 2014-12-26 06:04:37.000 360 21176.81 61.33 42863.71 47809.64 2014-12-26 06:04:38.000 360 21176.84 61.34 42863.76 47809.64 2014-12-26 06:04:39.000 360 21176.85 61.35 42863.81 47809.68 2014-12-26 06:04:40.000 360 21176.80 61.36 42863.82 47809.68 2014-12-26 06:04:41.000 360 21176.79 61.37 42863.81 47809.70 2014-12-26 06:04:42.000 360 21176.81 61.35 42863.79 47809.72 2014-12-26 06:04:43.000 360 21176.84 61.34 42863.81 47809.68 2014-12-26 06:04:44.000 360 21176.89 61.34 42863.83 47809.71 2014-12-26 06:04:45.000 360 21176.90 61.30 42863.81 47809.70 2014-12-26 06:04:46.000 360 21176.93 61.25 42863.82 47809.74 2014-12-26 06:04:47.000 360 21176.93 61.26 42863.85 47809.76 2014-12-26 06:04:48.000 360 21176.95 61.23 42863.85 47809.78 2014-12-26 06:04:49.000 360 21177.00 61.21 42863.85 47809.80 2014-12-26 06:04:50.000 360 21177.00 61.19 42863.89 47809.82 2014-12-26 06:04:51.000 360 21177.00 61.17 42863.91 47809.83 2014-12-26 06:04:52.000 360 21177.01 61.14 42863.90 47809.87 2014-12-26 06:04:53.000 360 21177.04 61.13 42863.93 47809.86 2014-12-26 06:04:54.000 360 21177.09 61.11 42863.96 47809.88 2014-12-26 06:04:55.000 360 21177.10 61.10 42863.95 47809.93 2014-12-26 06:04:56.000 360 21177.11 61.11 42863.98 47809.93 2014-12-26 06:04:57.000 360 21177.15 61.11 42863.98 47809.95 2014-12-26 06:04:58.000 360 21177.15 61.10 42863.96 47809.97 2014-12-26 06:04:59.000 360 21177.14 61.08 42863.95 47809.97 2014-12-26 06:05:00.000 360 21177.13 61.10 42863.94 47809.98 2014-12-26 06:05:01.000 360 21177.14 61.13 42863.97 47809.97 2014-12-26 06:05:02.000 360 21177.12 61.20 42863.97 47809.98 2014-12-26 06:05:03.000 360 21177.12 61.29 42863.95 47809.98 2014-12-26 06:05:04.000 360 21177.16 61.36 42863.94 47809.95 2014-12-26 06:05:05.000 360 21177.17 61.44 42863.89 47809.89 2014-12-26 06:05:06.000 360 21177.16 61.48 42863.83 47809.85 2014-12-26 06:05:07.000 360 21177.15 61.52 42863.80 47809.79 2014-12-26 06:05:08.000 360 21177.17 61.51 42863.78 47809.78 2014-12-26 06:05:09.000 360 21177.14 61.49 42863.78 47809.72 2014-12-26 06:05:10.000 360 21177.15 61.48 42863.76 47809.72 2014-12-26 06:05:11.000 360 21177.17 61.44 42863.74 47809.71 2014-12-26 06:05:12.000 360 21177.18 61.43 42863.72 47809.72 2014-12-26 06:05:13.000 360 21177.19 61.41 42863.75 47809.73 2014-12-26 06:05:14.000 360 21177.20 61.36 42863.74 47809.71 2014-12-26 06:05:15.000 360 21177.21 61.29 42863.76 47809.75 2014-12-26 06:05:16.000 360 21177.23 61.27 42863.76 47809.78 2014-12-26 06:05:17.000 360 21177.23 61.25 42863.78 47809.75 2014-12-26 06:05:18.000 360 21177.25 61.23 42863.80 47809.76 2014-12-26 06:05:19.000 360 21177.21 61.22 42863.77 47809.79 2014-12-26 06:05:20.000 360 21177.21 61.21 42863.79 47809.76 2014-12-26 06:05:21.000 360 21177.19 61.19 42863.80 47809.76 2014-12-26 06:05:22.000 360 21177.16 61.16 42863.76 47809.72 2014-12-26 06:05:23.000 360 21177.17 61.11 42863.74 47809.74 2014-12-26 06:05:24.000 360 21177.17 61.06 42863.75 47809.73 2014-12-26 06:05:25.000 360 21177.18 61.01 42863.73 47809.73 2014-12-26 06:05:26.000 360 21177.18 60.96 42863.73 47809.76 2014-12-26 06:05:27.000 360 21177.18 60.92 42863.76 47809.76 2014-12-26 06:05:28.000 360 21177.24 60.86 42863.75 47809.77 2014-12-26 06:05:29.000 360 21177.24 60.76 42863.78 47809.78 2014-12-26 06:05:30.000 360 21177.25 60.68 42863.84 47809.81 2014-12-26 06:05:31.000 360 21177.25 60.64 42863.85 47809.85 2014-12-26 06:05:32.000 360 21177.28 60.59 42863.89 47809.88 2014-12-26 06:05:33.000 360 21177.29 60.58 42863.92 47809.93 2014-12-26 06:05:34.000 360 21177.30 60.56 42863.94 47809.97 2014-12-26 06:05:35.000 360 21177.36 60.52 42863.93 47809.97 2014-12-26 06:05:36.000 360 21177.39 60.49 42863.96 47810.00 2014-12-26 06:05:37.000 360 21177.41 60.46 42864.00 47810.02 2014-12-26 06:05:38.000 360 21177.41 60.49 42864.01 47810.01 2014-12-26 06:05:39.000 360 21177.40 60.44 42863.98 47810.04 2014-12-26 06:05:40.000 360 21177.41 60.43 42864.03 47810.07 2014-12-26 06:05:41.000 360 21177.45 60.42 42864.06 47810.09 2014-12-26 06:05:42.000 360 21177.49 60.40 42864.07 47810.11 2014-12-26 06:05:43.000 360 21177.49 60.42 42864.07 47810.15 2014-12-26 06:05:44.000 360 21177.48 60.38 42864.07 47810.14 2014-12-26 06:05:45.000 360 21177.48 60.35 42864.05 47810.17 2014-12-26 06:05:46.000 360 21177.52 60.31 42864.08 47810.18 2014-12-26 06:05:47.000 360 21177.56 60.28 42864.10 47810.19 2014-12-26 06:05:48.000 360 21177.58 60.26 42864.09 47810.24 2014-12-26 06:05:49.000 360 21177.61 60.22 42864.12 47810.22 2014-12-26 06:05:50.000 360 21177.67 60.21 42864.08 47810.26 2014-12-26 06:05:51.000 360 21177.68 60.21 42864.04 47810.25 2014-12-26 06:05:52.000 360 21177.70 60.19 42864.06 47810.24 2014-12-26 06:05:53.000 360 21177.74 60.17 42864.07 47810.27 2014-12-26 06:05:54.000 360 21177.77 60.13 42864.05 47810.25 2014-12-26 06:05:55.000 360 21177.79 60.07 42864.03 47810.29 2014-12-26 06:05:56.000 360 21177.81 60.00 42864.07 47810.31 2014-12-26 06:05:57.000 360 21177.80 59.95 42864.11 47810.31 2014-12-26 06:05:58.000 360 21177.81 59.93 42864.10 47810.33 2014-12-26 06:05:59.000 360 21177.81 59.88 42864.11 47810.36 2014-12-26 06:06:00.000 360 21177.81 59.82 42864.18 47810.36 2014-12-26 06:06:01.000 360 21177.82 59.79 42864.17 47810.35 2014-12-26 06:06:02.000 360 21177.82 59.74 42864.12 47810.37 2014-12-26 06:06:03.000 360 21177.81 59.68 42864.13 47810.40 2014-12-26 06:06:04.000 360 21177.80 59.62 42864.20 47810.39 2014-12-26 06:06:05.000 360 21177.80 59.60 42864.20 47810.38 2014-12-26 06:06:06.000 360 21177.80 59.62 42864.22 47810.39 2014-12-26 06:06:07.000 360 21177.82 59.59 42864.17 47810.39 2014-12-26 06:06:08.000 360 21177.80 59.54 42864.20 47810.41 2014-12-26 06:06:09.000 360 21177.79 59.53 42864.22 47810.41 2014-12-26 06:06:10.000 360 21177.83 59.54 42864.22 47810.43 2014-12-26 06:06:11.000 360 21177.87 59.53 42864.22 47810.44 2014-12-26 06:06:12.000 360 21177.89 59.50 42864.23 47810.48 2014-12-26 06:06:13.000 360 21177.94 59.50 42864.20 47810.48 2014-12-26 06:06:14.000 360 21177.94 59.50 42864.18 47810.48 2014-12-26 06:06:15.000 360 21177.97 59.49 42864.24 47810.49 2014-12-26 06:06:16.000 360 21178.00 59.51 42864.23 47810.49 2014-12-26 06:06:17.000 360 21178.00 59.51 42864.18 47810.50 2014-12-26 06:06:18.000 360 21177.99 59.52 42864.14 47810.50 2014-12-26 06:06:19.000 360 21178.01 59.48 42864.09 47810.48 2014-12-26 06:06:20.000 360 21178.03 59.43 42864.10 47810.44 2014-12-26 06:06:21.000 360 21178.04 59.39 42864.13 47810.42 2014-12-26 06:06:22.000 360 21178.08 59.37 42864.11 47810.46 2014-12-26 06:06:23.000 360 21178.06 59.35 42864.10 47810.46 2014-12-26 06:06:24.000 360 21178.05 59.31 42864.12 47810.45 2014-12-26 06:06:25.000 360 21178.05 59.30 42864.13 47810.45 2014-12-26 06:06:26.000 360 21178.08 59.28 42864.10 47810.44 2014-12-26 06:06:27.000 360 21178.08 59.27 42864.08 47810.46 2014-12-26 06:06:28.000 360 21178.13 59.28 42864.04 47810.43 2014-12-26 06:06:29.000 360 21178.13 59.25 42864.04 47810.43 2014-12-26 06:06:30.000 360 21178.11 59.25 42864.05 47810.43 2014-12-26 06:06:31.000 360 21178.14 59.24 42864.05 47810.46 2014-12-26 06:06:32.000 360 21178.13 59.24 42864.03 47810.43 2014-12-26 06:06:33.000 360 21178.14 59.24 42864.02 47810.44 2014-12-26 06:06:34.000 360 21178.16 59.26 42864.03 47810.47 2014-12-26 06:06:35.000 360 21178.19 59.27 42864.04 47810.43 2014-12-26 06:06:36.000 360 21178.19 59.28 42864.05 47810.42 2014-12-26 06:06:37.000 360 21178.23 59.26 42864.03 47810.44 2014-12-26 06:06:38.000 360 21178.26 59.24 42864.00 47810.45 2014-12-26 06:06:39.000 360 21178.26 59.22 42864.00 47810.46 2014-12-26 06:06:40.000 360 21178.29 59.22 42863.98 47810.46 2014-12-26 06:06:41.000 360 21178.36 59.17 42864.01 47810.48 2014-12-26 06:06:42.000 360 21178.38 59.12 42864.05 47810.51 2014-12-26 06:06:43.000 360 21178.39 59.07 42864.06 47810.51 2014-12-26 06:06:44.000 360 21178.44 59.03 42864.08 47810.56 2014-12-26 06:06:45.000 360 21178.48 59.00 42864.06 47810.55 2014-12-26 06:06:46.000 360 21178.48 58.96 42864.05 47810.58 2014-12-26 06:06:47.000 360 21178.49 58.89 42864.05 47810.61 2014-12-26 06:06:48.000 360 21178.48 58.87 42864.08 47810.63 2014-12-26 06:06:49.000 360 21178.46 58.85 42864.10 47810.60 2014-12-26 06:06:50.000 360 21178.46 58.83 42864.08 47810.60 2014-12-26 06:06:51.000 360 21178.46 58.80 42864.07 47810.58 2014-12-26 06:06:52.000 360 21178.44 58.75 42864.10 47810.61 2014-12-26 06:06:53.000 360 21178.44 58.70 42864.09 47810.59 2014-12-26 06:06:54.000 360 21178.42 58.66 42864.10 47810.58 2014-12-26 06:06:55.000 360 21178.43 58.61 42864.08 47810.61 2014-12-26 06:06:56.000 360 21178.47 58.57 42864.06 47810.59 2014-12-26 06:06:57.000 360 21178.46 58.51 42864.09 47810.62 2014-12-26 06:06:58.000 360 21178.46 58.46 42864.11 47810.62 2014-12-26 06:06:59.000 360 21178.48 58.46 42864.13 47810.63 2014-12-26 06:07:00.000 360 21178.49 58.42 42864.12 47810.64 2014-12-26 06:07:01.000 360 21178.46 58.35 42864.12 47810.63 2014-12-26 06:07:02.000 360 21178.46 58.29 42864.14 47810.63 2014-12-26 06:07:03.000 360 21178.44 58.24 42864.13 47810.66 2014-12-26 06:07:04.000 360 21178.44 58.22 42864.12 47810.67 2014-12-26 06:07:05.000 360 21178.48 58.18 42864.12 47810.68 2014-12-26 06:07:06.000 360 21178.46 58.14 42864.18 47810.70 2014-12-26 06:07:07.000 360 21178.47 58.13 42864.18 47810.70 2014-12-26 06:07:08.000 360 21178.49 58.13 42864.21 47810.69 2014-12-26 06:07:09.000 360 21178.49 58.10 42864.24 47810.73 2014-12-26 06:07:10.000 360 21178.51 58.09 42864.25 47810.74 2014-12-26 06:07:11.000 360 21178.54 58.09 42864.25 47810.78 2014-12-26 06:07:12.000 360 21178.56 58.12 42864.26 47810.81 2014-12-26 06:07:13.000 360 21178.56 58.14 42864.28 47810.81 2014-12-26 06:07:14.000 360 21178.62 58.17 42864.26 47810.83 2014-12-26 06:07:15.000 360 21178.63 58.20 42864.27 47810.86 2014-12-26 06:07:16.000 360 21178.62 58.21 42864.28 47810.85 2014-12-26 06:07:17.000 360 21178.61 58.23 42864.29 47810.89 2014-12-26 06:07:18.000 360 21178.62 58.20 42864.28 47810.84 2014-12-26 06:07:19.000 360 21178.64 58.20 42864.30 47810.85 2014-12-26 06:07:20.000 360 21178.62 58.21 42864.30 47810.86 2014-12-26 06:07:21.000 360 21178.65 58.22 42864.29 47810.88 2014-12-26 06:07:22.000 360 21178.63 58.20 42864.30 47810.85 2014-12-26 06:07:23.000 360 21178.62 58.17 42864.28 47810.88 2014-12-26 06:07:24.000 360 21178.63 58.10 42864.29 47810.87 2014-12-26 06:07:25.000 360 21178.60 58.04 42864.32 47810.87 2014-12-26 06:07:26.000 360 21178.63 57.97 42864.35 47810.92 2014-12-26 06:07:27.000 360 21178.60 57.93 42864.36 47810.92 2014-12-26 06:07:28.000 360 21178.59 57.92 42864.39 47810.94 2014-12-26 06:07:29.000 360 21178.56 57.92 42864.39 47810.94 2014-12-26 06:07:30.000 360 21178.55 57.90 42864.38 47810.94 2014-12-26 06:07:31.000 360 21178.57 57.87 42864.37 47810.95 2014-12-26 06:07:32.000 360 21178.58 57.85 42864.42 47810.96 2014-12-26 06:07:33.000 360 21178.53 57.82 42864.42 47810.98 2014-12-26 06:07:34.000 360 21178.53 57.78 42864.38 47810.95 2014-12-26 06:07:35.000 360 21178.53 57.76 42864.38 47810.95 2014-12-26 06:07:36.000 360 21178.53 57.71 42864.41 47810.92 2014-12-26 06:07:37.000 360 21178.54 57.69 42864.42 47810.93 2014-12-26 06:07:38.000 360 21178.60 57.68 42864.43 47810.96 2014-12-26 06:07:39.000 360 21178.60 57.64 42864.41 47810.94 2014-12-26 06:07:40.000 360 21178.62 57.61 42864.42 47810.96 2014-12-26 06:07:41.000 360 21178.62 57.58 42864.42 47811.00 2014-12-26 06:07:42.000 360 21178.65 57.58 42864.44 47810.98 2014-12-26 06:07:43.000 360 21178.67 57.59 42864.42 47811.02 2014-12-26 06:07:44.000 360 21178.72 57.55 42864.45 47811.01 2014-12-26 06:07:45.000 360 21178.73 57.52 42864.48 47811.05 2014-12-26 06:07:46.000 360 21178.78 57.48 42864.49 47811.05 2014-12-26 06:07:47.000 360 21178.80 57.45 42864.50 47811.10 2014-12-26 06:07:48.000 360 21178.80 57.45 42864.52 47811.12 2014-12-26 06:07:49.000 360 21178.79 57.45 42864.53 47811.14 2014-12-26 06:07:50.000 360 21178.78 57.44 42864.52 47811.15 2014-12-26 06:07:51.000 360 21178.77 57.44 42864.55 47811.17 2014-12-26 06:07:52.000 360 21178.79 57.41 42864.55 47811.17 2014-12-26 06:07:53.000 360 21178.84 57.41 42864.60 47811.17 2014-12-26 06:07:54.000 360 21178.83 57.41 42864.57 47811.18 2014-12-26 06:07:55.000 360 21178.85 57.42 42864.55 47811.18 2014-12-26 06:07:56.000 360 21178.87 57.42 42864.54 47811.20 2014-12-26 06:07:57.000 360 21178.87 57.44 42864.54 47811.19 2014-12-26 06:07:58.000 360 21178.84 57.44 42864.53 47811.16 2014-12-26 06:07:59.000 360 21178.82 57.44 42864.48 47811.16 2014-12-26 06:08:00.000 360 21178.86 57.42 42864.46 47811.13 2014-12-26 06:08:01.000 360 21178.89 57.39 42864.44 47811.10 2014-12-26 06:08:02.000 360 21178.91 57.34 42864.42 47811.12 2014-12-26 06:08:03.000 360 21178.86 57.35 42864.40 47811.09 2014-12-26 06:08:04.000 360 21178.86 57.32 42864.38 47811.09 2014-12-26 06:08:05.000 360 21178.85 57.28 42864.37 47811.07 2014-12-26 06:08:06.000 360 21178.89 57.22 42864.34 47811.04 2014-12-26 06:08:07.000 360 21178.87 57.18 42864.34 47811.03 2014-12-26 06:08:08.000 360 21178.87 57.15 42864.36 47811.01 2014-12-26 06:08:09.000 360 21178.87 57.10 42864.35 47811.02 2014-12-26 06:08:10.000 360 21178.86 57.08 42864.39 47811.02 2014-12-26 06:08:11.000 360 21178.82 57.09 42864.38 47811.03 2014-12-26 06:08:12.000 360 21178.78 57.07 42864.34 47810.99 2014-12-26 06:08:13.000 360 21178.75 57.09 42864.31 47810.97 2014-12-26 06:08:14.000 360 21178.77 57.06 42864.31 47810.96 2014-12-26 06:08:15.000 360 21178.76 57.03 42864.25 47810.90 2014-12-26 06:08:16.000 360 21178.76 57.01 42864.23 47810.88 2014-12-26 06:08:17.000 360 21178.80 57.00 42864.24 47810.88 2014-12-26 06:08:18.000 360 21178.79 56.98 42864.23 47810.86 2014-12-26 06:08:19.000 360 21178.83 56.94 42864.21 47810.88 2014-12-26 06:08:20.000 360 21178.86 56.94 42864.20 47810.88 2014-12-26 06:08:21.000 360 21178.86 56.92 42864.19 47810.87 2014-12-26 06:08:22.000 360 21178.84 56.95 42864.16 47810.86 2014-12-26 06:08:23.000 360 21178.84 56.97 42864.15 47810.86 2014-12-26 06:08:24.000 360 21178.83 56.94 42864.11 47810.85 2014-12-26 06:08:25.000 360 21178.82 56.92 42864.07 47810.82 2014-12-26 06:08:26.000 360 21178.85 56.88 42864.07 47810.79 2014-12-26 06:08:27.000 360 21178.82 56.85 42864.09 47810.78 2014-12-26 06:08:28.000 360 21178.85 56.83 42864.11 47810.77 2014-12-26 06:08:29.000 360 21178.84 56.79 42864.06 47810.77 2014-12-26 06:08:30.000 360 21178.80 56.76 42864.08 47810.78 2014-12-26 06:08:31.000 360 21178.79 56.72 42864.13 47810.77 2014-12-26 06:08:32.000 360 21178.81 56.67 42864.12 47810.77 2014-12-26 06:08:33.000 360 21178.76 56.66 42864.12 47810.77 2014-12-26 06:08:34.000 360 21178.74 56.62 42864.14 47810.78 2014-12-26 06:08:35.000 360 21178.78 56.57 42864.13 47810.77 2014-12-26 06:08:36.000 360 21178.82 56.53 42864.14 47810.78 2014-12-26 06:08:37.000 360 21178.83 56.51 42864.15 47810.79 2014-12-26 06:08:38.000 360 21178.85 56.50 42864.15 47810.81 2014-12-26 06:08:39.000 360 21178.86 56.48 42864.17 47810.83 2014-12-26 06:08:40.000 360 21178.84 56.44 42864.18 47810.82 2014-12-26 06:08:41.000 360 21178.83 56.41 42864.18 47810.83 2014-12-26 06:08:42.000 360 21178.84 56.41 42864.18 47810.82 2014-12-26 06:08:43.000 360 21178.81 56.41 42864.19 47810.84 2014-12-26 06:08:44.000 360 21178.83 56.41 42864.20 47810.83 2014-12-26 06:08:45.000 360 21178.81 56.41 42864.16 47810.83 2014-12-26 06:08:46.000 360 21178.80 56.44 42864.15 47810.82 2014-12-26 06:08:47.000 360 21178.79 56.47 42864.14 47810.83 2014-12-26 06:08:48.000 360 21178.81 56.47 42864.12 47810.80 2014-12-26 06:08:49.000 360 21178.79 56.50 42864.08 47810.77 2014-12-26 06:08:50.000 360 21178.77 56.53 42864.06 47810.75 2014-12-26 06:08:51.000 360 21178.74 56.50 42864.08 47810.74 2014-12-26 06:08:52.000 360 21178.72 56.49 42864.06 47810.70 2014-12-26 06:08:53.000 360 21178.71 56.47 42864.04 47810.69 2014-12-26 06:08:54.000 360 21178.70 56.48 42864.07 47810.66 2014-12-26 06:08:55.000 360 21178.68 56.47 42864.06 47810.66 2014-12-26 06:08:56.000 360 21178.63 56.45 42864.04 47810.67 2014-12-26 06:08:57.000 360 21178.63 56.45 42864.05 47810.65 2014-12-26 06:08:58.000 360 21178.63 56.45 42864.07 47810.65 2014-12-26 06:08:59.000 360 21178.65 56.44 42864.05 47810.66 2014-12-26 06:09:00.000 360 21178.61 56.41 42864.07 47810.66 2014-12-26 06:09:01.000 360 21178.62 56.40 42864.04 47810.64 2014-12-26 06:09:02.000 360 21178.58 56.41 42864.09 47810.65 2014-12-26 06:09:03.000 360 21178.55 56.45 42864.06 47810.64 2014-12-26 06:09:04.000 360 21178.55 56.44 42864.07 47810.60 2014-12-26 06:09:05.000 360 21178.56 56.45 42864.07 47810.64 2014-12-26 06:09:06.000 360 21178.56 56.43 42864.08 47810.61 2014-12-26 06:09:07.000 360 21178.59 56.41 42864.06 47810.61 2014-12-26 06:09:08.000 360 21178.59 56.39 42864.09 47810.65 2014-12-26 06:09:09.000 360 21178.58 56.36 42864.09 47810.64 2014-12-26 06:09:10.000 360 21178.59 56.35 42864.09 47810.64 2014-12-26 06:09:11.000 360 21178.57 56.36 42864.08 47810.68 2014-12-26 06:09:12.000 360 21178.56 56.38 42864.11 47810.65 2014-12-26 06:09:13.000 360 21178.58 56.40 42864.10 47810.69 2014-12-26 06:09:14.000 360 21178.60 56.39 42864.10 47810.65 2014-12-26 06:09:15.000 360 21178.61 56.41 42864.09 47810.64 2014-12-26 06:09:16.000 360 21178.62 56.41 42864.08 47810.68 2014-12-26 06:09:17.000 360 21178.63 56.38 42864.09 47810.67 2014-12-26 06:09:18.000 360 21178.66 56.36 42864.12 47810.69 2014-12-26 06:09:19.000 360 21178.67 56.37 42864.09 47810.71 2014-12-26 06:09:20.000 360 21178.73 56.39 42864.10 47810.70 2014-12-26 06:09:21.000 360 21178.75 56.37 42864.09 47810.72 2014-12-26 06:09:22.000 360 21178.74 56.38 42864.07 47810.73 2014-12-26 06:09:23.000 360 21178.79 56.40 42864.07 47810.73 2014-12-26 06:09:24.000 360 21178.79 56.42 42864.06 47810.74 2014-12-26 06:09:25.000 360 21178.81 56.41 42864.04 47810.75 2014-12-26 06:09:26.000 360 21178.82 56.39 42864.05 47810.73 2014-12-26 06:09:27.000 360 21178.83 56.39 42864.06 47810.76 2014-12-26 06:09:28.000 360 21178.84 56.37 42864.05 47810.74 2014-12-26 06:09:29.000 360 21178.80 56.37 42864.09 47810.73 2014-12-26 06:09:30.000 360 21178.76 56.37 42864.07 47810.73 2014-12-26 06:09:31.000 360 21178.82 56.34 42864.05 47810.73 2014-12-26 06:09:32.000 360 21178.82 56.33 42864.03 47810.72 2014-12-26 06:09:33.000 360 21178.78 56.32 42864.05 47810.72 2014-12-26 06:09:34.000 360 21178.73 56.31 42864.08 47810.72 2014-12-26 06:09:35.000 360 21178.69 56.32 42864.07 47810.74 2014-12-26 06:09:36.000 360 21178.71 56.31 42864.08 47810.73 2014-12-26 06:09:37.000 360 21178.72 56.32 42864.05 47810.70 2014-12-26 06:09:38.000 360 21178.73 56.33 42864.08 47810.70 2014-12-26 06:09:39.000 360 21178.72 56.33 42864.08 47810.74 2014-12-26 06:09:40.000 360 21178.71 56.32 42864.10 47810.71 2014-12-26 06:09:41.000 360 21178.76 56.29 42864.07 47810.72 2014-12-26 06:09:42.000 360 21178.81 56.25 42864.13 47810.75 2014-12-26 06:09:43.000 360 21178.82 56.19 42864.16 47810.80 2014-12-26 06:09:44.000 360 21178.86 56.17 42864.18 47810.84 2014-12-26 06:09:45.000 360 21178.86 56.20 42864.21 47810.88 2014-12-26 06:09:46.000 360 21178.85 56.21 42864.21 47810.92 2014-12-26 06:09:47.000 360 21178.82 56.24 42864.24 47810.92 2014-12-26 06:09:48.000 360 21178.77 56.27 42864.19 47810.89 2014-12-26 06:09:49.000 360 21178.70 56.26 42864.18 47810.88 2014-12-26 06:09:50.000 360 21178.69 56.31 42864.16 47810.87 2014-12-26 06:09:51.000 360 21178.65 56.34 42864.16 47810.81 2014-12-26 06:09:52.000 360 21178.66 56.32 42864.13 47810.81 2014-12-26 06:09:53.000 360 21178.68 56.32 42864.11 47810.77 2014-12-26 06:09:54.000 360 21178.70 56.30 42864.12 47810.76 2014-12-26 06:09:55.000 360 21178.69 56.27 42864.10 47810.77 2014-12-26 06:09:56.000 360 21178.69 56.29 42864.11 47810.77 2014-12-26 06:09:57.000 360 21178.66 56.23 42864.12 47810.76 2014-12-26 06:09:58.000 360 21178.64 56.23 42864.12 47810.76 2014-12-26 06:09:59.000 360 21178.66 56.22 42864.15 47810.74 2014-12-26 06:10:00.000 360 21178.63 56.19 42864.10 47810.75 2014-12-26 06:10:01.000 360 21178.62 56.17 42864.09 47810.73 2014-12-26 06:10:02.000 360 21178.62 56.15 42864.13 47810.75 2014-12-26 06:10:03.000 360 21178.64 56.13 42864.12 47810.75 2014-12-26 06:10:04.000 360 21178.66 56.09 42864.17 47810.77 2014-12-26 06:10:05.000 360 21178.67 56.07 42864.13 47810.78 2014-12-26 06:10:06.000 360 21178.68 56.07 42864.13 47810.78 2014-12-26 06:10:07.000 360 21178.65 56.07 42864.13 47810.79 2014-12-26 06:10:08.000 360 21178.66 56.05 42864.13 47810.80 2014-12-26 06:10:09.000 360 21178.70 55.99 42864.12 47810.79 2014-12-26 06:10:10.000 360 21178.74 55.94 42864.15 47810.81 2014-12-26 06:10:11.000 360 21178.80 55.91 42864.17 47810.85 2014-12-26 06:10:12.000 360 21178.80 55.89 42864.17 47810.87 2014-12-26 06:10:13.000 360 21178.78 55.84 42864.21 47810.89 2014-12-26 06:10:14.000 360 21178.78 55.82 42864.22 47810.86 2014-12-26 06:10:15.000 360 21178.75 55.81 42864.22 47810.90 2014-12-26 06:10:16.000 360 21178.71 55.78 42864.21 47810.92 2014-12-26 06:10:17.000 360 21178.68 55.75 42864.23 47810.88 2014-12-26 06:10:18.000 360 21178.68 55.71 42864.26 47810.88 2014-12-26 06:10:19.000 360 21178.66 55.67 42864.29 47810.92 2014-12-26 06:10:20.000 360 21178.64 55.67 42864.31 47810.89 2014-12-26 06:10:21.000 360 21178.63 55.67 42864.29 47810.90 2014-12-26 06:10:22.000 360 21178.59 55.69 42864.28 47810.90 2014-12-26 06:10:23.000 360 21178.55 55.69 42864.28 47810.88 2014-12-26 06:10:24.000 360 21178.50 55.71 42864.26 47810.88 2014-12-26 06:10:25.000 360 21178.48 55.72 42864.24 47810.80 2014-12-26 06:10:26.000 360 21178.47 55.71 42864.26 47810.82 2014-12-26 06:10:27.000 360 21178.45 55.71 42864.27 47810.78 2014-12-26 06:10:28.000 360 21178.43 55.70 42864.23 47810.76 2014-12-26 06:10:29.000 360 21178.42 55.68 42864.22 47810.74 2014-12-26 06:10:30.000 360 21178.39 55.65 42864.23 47810.72 2014-12-26 06:10:31.000 360 21178.35 55.63 42864.19 47810.75 2014-12-26 06:10:32.000 360 21178.31 55.60 42864.15 47810.70 2014-12-26 06:10:33.000 360 21178.29 55.59 42864.17 47810.69 2014-12-26 06:10:34.000 360 21178.31 55.57 42864.20 47810.70 2014-12-26 06:10:35.000 360 21178.27 55.56 42864.21 47810.70 2014-12-26 06:10:36.000 360 21178.27 55.49 42864.22 47810.69 2014-12-26 06:10:37.000 360 21178.24 55.48 42864.25 47810.68 2014-12-26 06:10:38.000 360 21178.21 55.46 42864.28 47810.71 2014-12-26 06:10:39.000 360 21178.20 55.45 42864.32 47810.72 2014-12-26 06:10:40.000 360 21178.20 55.45 42864.32 47810.71 2014-12-26 06:10:41.000 360 21178.21 55.45 42864.31 47810.71 2014-12-26 06:10:42.000 360 21178.21 55.42 42864.30 47810.74 2014-12-26 06:10:43.000 360 21178.16 55.45 42864.29 47810.76 2014-12-26 06:10:44.000 360 21178.16 55.50 42864.31 47810.75 2014-12-26 06:10:45.000 360 21178.15 55.53 42864.35 47810.75 2014-12-26 06:10:46.000 360 21178.17 55.53 42864.31 47810.71 2014-12-26 06:10:47.000 360 21178.17 55.51 42864.33 47810.71 2014-12-26 06:10:48.000 360 21178.15 55.47 42864.30 47810.71 2014-12-26 06:10:49.000 360 21178.13 55.47 42864.33 47810.73 2014-12-26 06:10:50.000 360 21178.17 55.51 42864.31 47810.72 2014-12-26 06:10:51.000 360 21178.14 55.53 42864.30 47810.73 2014-12-26 06:10:52.000 360 21178.11 55.51 42864.35 47810.72 2014-12-26 06:10:53.000 360 21178.10 55.49 42864.31 47810.70 2014-12-26 06:10:54.000 360 21178.09 55.47 42864.29 47810.69 2014-12-26 06:10:55.000 360 21178.07 55.47 42864.32 47810.68 2014-12-26 06:10:56.000 360 21178.06 55.46 42864.33 47810.68 2014-12-26 06:10:57.000 360 21178.04 55.46 42864.31 47810.68 2014-12-26 06:10:58.000 360 21178.01 55.47 42864.31 47810.67 2014-12-26 06:10:59.000 360 21177.98 55.44 42864.31 47810.64 2014-12-26 06:11:00.000 360 21177.96 55.42 42864.31 47810.63 2014-12-26 06:11:01.000 360 21177.96 55.41 42864.31 47810.64 2014-12-26 06:11:02.000 360 21177.93 55.40 42864.31 47810.62 2014-12-26 06:11:03.000 360 21177.93 55.40 42864.29 47810.62 2014-12-26 06:11:04.000 360 21177.93 55.39 42864.32 47810.64 2014-12-26 06:11:05.000 360 21177.93 55.39 42864.30 47810.62 2014-12-26 06:11:06.000 360 21177.95 55.37 42864.34 47810.63 2014-12-26 06:11:07.000 360 21177.95 55.36 42864.32 47810.62 2014-12-26 06:11:08.000 360 21177.94 55.35 42864.34 47810.62 2014-12-26 06:11:09.000 360 21177.96 55.35 42864.35 47810.64 2014-12-26 06:11:10.000 360 21177.95 55.37 42864.34 47810.64 2014-12-26 06:11:11.000 360 21177.92 55.39 42864.34 47810.65 2014-12-26 06:11:12.000 360 21177.93 55.42 42864.32 47810.66 2014-12-26 06:11:13.000 360 21177.93 55.47 42864.31 47810.65 2014-12-26 06:11:14.000 360 21177.93 55.49 42864.26 47810.62 2014-12-26 06:11:15.000 360 21177.97 55.50 42864.28 47810.63 2014-12-26 06:11:16.000 360 21177.98 55.49 42864.28 47810.65 2014-12-26 06:11:17.000 360 21177.98 55.49 42864.28 47810.62 2014-12-26 06:11:18.000 360 21177.98 55.52 42864.26 47810.65 2014-12-26 06:11:19.000 360 21178.02 55.53 42864.25 47810.64 2014-12-26 06:11:20.000 360 21178.02 55.56 42864.27 47810.61 2014-12-26 06:11:21.000 360 21178.03 55.55 42864.28 47810.63 2014-12-26 06:11:22.000 360 21178.02 55.51 42864.28 47810.61 2014-12-26 06:11:23.000 360 21178.01 55.47 42864.27 47810.62 2014-12-26 06:11:24.000 360 21178.01 55.45 42864.31 47810.65 2014-12-26 06:11:25.000 360 21178.03 55.44 42864.31 47810.66 2014-12-26 06:11:26.000 360 21178.04 55.41 42864.34 47810.70 2014-12-26 06:11:27.000 360 21178.03 55.42 42864.35 47810.72 2014-12-26 06:11:28.000 360 21178.02 55.42 42864.37 47810.70 2014-12-26 06:11:29.000 360 21178.01 55.45 42864.38 47810.71 2014-12-26 06:11:30.000 360 21177.98 55.47 42864.35 47810.71 2014-12-26 06:11:31.000 360 21177.96 55.49 42864.36 47810.70 2014-12-26 06:11:32.000 360 21177.98 55.51 42864.34 47810.69 2014-12-26 06:11:33.000 360 21177.95 55.50 42864.40 47810.67 2014-12-26 06:11:34.000 360 21177.91 55.50 42864.42 47810.69 2014-12-26 06:11:35.000 360 21177.90 55.53 42864.40 47810.67 2014-12-26 06:11:36.000 360 21177.88 55.54 42864.42 47810.68 2014-12-26 06:11:37.000 360 21177.84 55.57 42864.44 47810.67 2014-12-26 06:11:38.000 360 21177.83 55.58 42864.40 47810.67 2014-12-26 06:11:39.000 360 21177.83 55.59 42864.38 47810.66 2014-12-26 06:11:40.000 360 21177.81 55.57 42864.40 47810.68 2014-12-26 06:11:41.000 360 21177.81 55.57 42864.45 47810.67 2014-12-26 06:11:42.000 360 21177.81 55.57 42864.45 47810.67 2014-12-26 06:11:43.000 360 21177.81 55.60 42864.49 47810.66 2014-12-26 06:11:44.000 360 21177.81 55.63 42864.50 47810.68 2014-12-26 06:11:45.000 360 21177.80 55.62 42864.50 47810.70 2014-12-26 06:11:46.000 360 21177.78 55.61 42864.48 47810.71 2014-12-26 06:11:47.000 360 21177.77 55.60 42864.52 47810.69 2014-12-26 06:11:48.000 360 21177.78 55.62 42864.53 47810.73 2014-12-26 06:11:49.000 360 21177.77 55.65 42864.52 47810.73 2014-12-26 06:11:50.000 360 21177.73 55.70 42864.53 47810.70 2014-12-26 06:11:51.000 360 21177.70 55.74 42864.53 47810.68 2014-12-26 06:11:52.000 360 21177.70 55.77 42864.48 47810.65 2014-12-26 06:11:53.000 360 21177.69 55.81 42864.49 47810.66 2014-12-26 06:11:54.000 360 21177.68 55.79 42864.50 47810.65 2014-12-26 06:11:55.000 360 21177.68 55.79 42864.50 47810.64 2014-12-26 06:11:56.000 360 21177.68 55.79 42864.51 47810.64 2014-12-26 06:11:57.000 360 21177.67 55.80 42864.52 47810.67 2014-12-26 06:11:58.000 360 21177.70 55.79 42864.57 47810.69 2014-12-26 06:11:59.000 360 21177.69 55.81 42864.56 47810.70 2014-12-26 06:12:00.000 360 21177.70 55.85 42864.56 47810.70 2014-12-26 06:12:01.000 360 21177.66 55.87 42864.59 47810.75 2014-12-26 06:12:02.000 360 21177.66 55.89 42864.58 47810.72 2014-12-26 06:12:03.000 360 21177.65 55.93 42864.56 47810.71 2014-12-26 06:12:04.000 360 21177.60 56.01 42864.58 47810.72 2014-12-26 06:12:05.000 360 21177.57 56.06 42864.57 47810.69 2014-12-26 06:12:06.000 360 21177.53 56.08 42864.52 47810.64 2014-12-26 06:12:07.000 360 21177.50 56.12 42864.44 47810.61 2014-12-26 06:12:08.000 360 21177.48 56.13 42864.47 47810.58 2014-12-26 06:12:09.000 360 21177.48 56.14 42864.45 47810.53 2014-12-26 06:12:10.000 360 21177.46 56.17 42864.44 47810.51 2014-12-26 06:12:11.000 360 21177.44 56.19 42864.40 47810.48 2014-12-26 06:12:12.000 360 21177.42 56.24 42864.36 47810.45 2014-12-26 06:12:13.000 360 21177.37 56.28 42864.36 47810.43 2014-12-26 06:12:14.000 360 21177.37 56.32 42864.36 47810.38 2014-12-26 06:12:15.000 360 21177.36 56.32 42864.32 47810.37 2014-12-26 06:12:16.000 360 21177.33 56.36 42864.29 47810.33 2014-12-26 06:12:17.000 360 21177.32 56.35 42864.27 47810.32 2014-12-26 06:12:18.000 360 21177.32 56.35 42864.29 47810.28 2014-12-26 06:12:19.000 360 21177.27 56.36 42864.26 47810.28 2014-12-26 06:12:20.000 360 21177.24 56.37 42864.24 47810.26 2014-12-26 06:12:21.000 360 21177.22 56.35 42864.24 47810.26 2014-12-26 06:12:22.000 360 21177.18 56.37 42864.25 47810.23 2014-12-26 06:12:23.000 360 21177.13 56.40 42864.22 47810.20 2014-12-26 06:12:24.000 360 21177.08 56.44 42864.21 47810.15 2014-12-26 06:12:25.000 360 21177.03 56.49 42864.17 47810.10 2014-12-26 06:12:26.000 360 21176.99 56.52 42864.12 47810.06 2014-12-26 06:12:27.000 360 21176.93 56.57 42864.11 47810.02 2014-12-26 06:12:28.000 360 21176.86 56.60 42864.09 47809.97 2014-12-26 06:12:29.000 360 21176.84 56.59 42864.06 47809.93 2014-12-26 06:12:30.000 360 21176.84 56.60 42864.07 47809.87 2014-12-26 06:12:31.000 360 21176.83 56.61 42864.04 47809.88 2014-12-26 06:12:32.000 360 21176.79 56.62 42863.99 47809.83 2014-12-26 06:12:33.000 360 21176.75 56.61 42863.95 47809.83 2014-12-26 06:12:34.000 360 21176.73 56.64 42863.97 47809.77 2014-12-26 06:12:35.000 360 21176.69 56.64 42863.97 47809.75 2014-12-26 06:12:36.000 360 21176.65 56.62 42863.91 47809.72 2014-12-26 06:12:37.000 360 21176.65 56.57 42863.92 47809.70 2014-12-26 06:12:38.000 360 21176.64 56.54 42863.93 47809.68 2014-12-26 06:12:39.000 360 21176.63 56.52 42863.94 47809.66 2014-12-26 06:12:40.000 360 21176.61 56.48 42863.93 47809.67 2014-12-26 06:12:41.000 360 21176.59 56.49 42863.94 47809.67 2014-12-26 06:12:42.000 360 21176.58 56.50 42863.91 47809.65 2014-12-26 06:12:43.000 360 21176.58 56.51 42863.94 47809.65 2014-12-26 06:12:44.000 360 21176.56 56.53 42863.92 47809.66 2014-12-26 06:12:45.000 360 21176.55 56.55 42863.93 47809.65 2014-12-26 06:12:46.000 360 21176.52 56.58 42863.93 47809.65 2014-12-26 06:12:47.000 360 21176.49 56.60 42863.93 47809.61 2014-12-26 06:12:48.000 360 21176.43 56.63 42863.92 47809.60 2014-12-26 06:12:49.000 360 21176.39 56.64 42863.92 47809.57 2014-12-26 06:12:50.000 360 21176.37 56.65 42863.93 47809.54 2014-12-26 06:12:51.000 360 21176.33 56.68 42863.93 47809.54 2014-12-26 06:12:52.000 360 21176.29 56.70 42863.92 47809.50 2014-12-26 06:12:53.000 360 21176.28 56.74 42863.91 47809.48 2014-12-26 06:12:54.000 360 21176.24 56.76 42863.90 47809.48 2014-12-26 06:12:55.000 360 21176.23 56.78 42863.88 47809.49 2014-12-26 06:12:56.000 360 21176.24 56.80 42863.91 47809.46 2014-12-26 06:12:57.000 360 21176.23 56.82 42863.88 47809.49 2014-12-26 06:12:58.000 360 21176.24 56.84 42863.88 47809.49 2014-12-26 06:12:59.000 360 21176.22 56.89 42863.92 47809.48 2014-12-26 06:13:00.000 360 21176.22 56.94 42863.89 47809.49 2014-12-26 06:13:01.000 360 21176.21 56.97 42863.89 47809.50 2014-12-26 06:13:02.000 360 21176.17 57.03 42863.89 47809.45 2014-12-26 06:13:03.000 360 21176.19 57.03 42863.86 47809.44 2014-12-26 06:13:04.000 360 21176.22 57.03 42863.88 47809.46 2014-12-26 06:13:05.000 360 21176.17 57.03 42863.89 47809.43 2014-12-26 06:13:06.000 360 21176.14 57.04 42863.88 47809.44 2014-12-26 06:13:07.000 360 21176.16 57.04 42863.88 47809.41 2014-12-26 06:13:08.000 360 21176.16 57.02 42863.89 47809.43 2014-12-26 06:13:09.000 360 21176.15 57.02 42863.90 47809.44 2014-12-26 06:13:10.000 360 21176.16 57.02 42863.94 47809.45 2014-12-26 06:13:11.000 360 21176.17 57.03 42863.94 47809.45 2014-12-26 06:13:12.000 360 21176.16 57.07 42863.93 47809.43 2014-12-26 06:13:13.000 360 21176.13 57.09 42863.94 47809.44 2014-12-26 06:13:14.000 360 21176.15 57.09 42863.94 47809.44 2014-12-26 06:13:15.000 360 21176.15 57.10 42863.96 47809.45 2014-12-26 06:13:16.000 360 21176.12 57.11 42863.95 47809.46 2014-12-26 06:13:17.000 360 21176.14 57.15 42863.94 47809.46 2014-12-26 06:13:18.000 360 21176.16 57.19 42863.98 47809.47 2014-12-26 06:13:19.000 360 21176.16 57.21 42863.94 47809.48 2014-12-26 06:13:20.000 360 21176.16 57.26 42863.95 47809.47 2014-12-26 06:13:21.000 360 21176.14 57.32 42863.95 47809.50 2014-12-26 06:13:22.000 360 21176.16 57.35 42863.98 47809.49 2014-12-26 06:13:23.000 360 21176.17 57.41 42863.99 47809.50 2014-12-26 06:13:24.000 360 21176.17 57.42 42864.02 47809.51 2014-12-26 06:13:25.000 360 21176.17 57.44 42863.98 47809.52 2014-12-26 06:13:26.000 360 21176.18 57.50 42864.02 47809.53 2014-12-26 06:13:27.000 360 21176.19 57.51 42864.03 47809.51 2014-12-26 06:13:28.000 360 21176.17 57.55 42863.98 47809.51 2014-12-26 06:13:29.000 360 21176.17 57.58 42863.94 47809.52 2014-12-26 06:13:30.000 360 21176.14 57.60 42863.96 47809.50 2014-12-26 06:13:31.000 360 21176.07 57.64 42863.98 47809.46 2014-12-26 06:13:32.000 360 21176.05 57.61 42863.99 47809.49 2014-12-26 06:13:33.000 360 21176.01 57.61 42863.97 47809.43 2014-12-26 06:13:34.000 360 21175.97 57.61 42863.92 47809.43 2014-12-26 06:13:35.000 360 21175.96 57.63 42863.92 47809.40 2014-12-26 06:13:36.000 360 21175.94 57.62 42863.97 47809.41 2014-12-26 06:13:37.000 360 21175.88 57.59 42863.98 47809.38 2014-12-26 06:13:38.000 360 21175.85 57.55 42863.98 47809.36 2014-12-26 06:13:39.000 360 21175.86 57.54 42863.99 47809.39 2014-12-26 06:13:40.000 360 21175.85 57.54 42864.01 47809.40 2014-12-26 06:13:41.000 360 21175.82 57.53 42864.05 47809.40 2014-12-26 06:13:42.000 360 21175.79 57.58 42864.07 47809.42 2014-12-26 06:13:43.000 360 21175.80 57.59 42864.05 47809.42 2014-12-26 06:13:44.000 360 21175.80 57.61 42864.06 47809.45 2014-12-26 06:13:45.000 360 21175.80 57.65 42864.10 47809.45 2014-12-26 06:13:46.000 360 21175.82 57.70 42864.12 47809.45 2014-12-26 06:13:47.000 360 21175.80 57.76 42864.12 47809.47 2014-12-26 06:13:48.000 360 21175.77 57.83 42864.12 47809.45 2014-12-26 06:13:49.000 360 21175.80 57.88 42864.14 47809.45 2014-12-26 06:13:50.000 360 21175.77 57.92 42864.15 47809.46 2014-12-26 06:13:51.000 360 21175.75 57.93 42864.16 47809.45 2014-12-26 06:13:52.000 360 21175.74 57.99 42864.13 47809.45 2014-12-26 06:13:53.000 360 21175.76 58.01 42864.11 47809.47 2014-12-26 06:13:54.000 360 21175.76 58.01 42864.14 47809.46 2014-12-26 06:13:55.000 360 21175.73 58.03 42864.18 47809.47 2014-12-26 06:13:56.000 360 21175.71 58.05 42864.13 47809.46 2014-12-26 06:13:57.000 360 21175.74 58.09 42864.15 47809.48 2014-12-26 06:13:58.000 360 21175.75 58.07 42864.17 47809.45 2014-12-26 06:13:59.000 360 21175.72 58.09 42864.21 47809.48 2014-12-26 06:14:00.000 360 21175.70 58.07 42864.21 47809.47 2014-12-26 06:14:01.000 360 21175.66 58.11 42864.17 47809.47 2014-12-26 06:14:02.000 360 21175.65 58.14 42864.16 47809.46 2014-12-26 06:14:03.000 360 21175.62 58.16 42864.18 47809.45 2014-12-26 06:14:04.000 360 21175.63 58.16 42864.16 47809.44 2014-12-26 06:14:05.000 360 21175.63 58.18 42864.17 47809.41 2014-12-26 06:14:06.000 360 21175.66 58.20 42864.14 47809.44 2014-12-26 06:14:07.000 360 21175.67 58.23 42864.10 47809.44 2014-12-26 06:14:08.000 360 21175.63 58.24 42864.13 47809.41 2014-12-26 06:14:09.000 360 21175.65 58.30 42864.15 47809.41 2014-12-26 06:14:10.000 360 21175.66 58.34 42864.12 47809.41 2014-12-26 06:14:11.000 360 21175.67 58.38 42864.13 47809.43 2014-12-26 06:14:12.000 360 21175.65 58.42 42864.14 47809.37 2014-12-26 06:14:13.000 360 21175.65 58.47 42864.12 47809.40 2014-12-26 06:14:14.000 360 21175.66 58.49 42864.08 47809.36 2014-12-26 06:14:15.000 360 21175.66 58.51 42864.05 47809.37 2014-12-26 06:14:16.000 360 21175.60 58.52 42864.07 47809.35 2014-12-26 06:14:17.000 360 21175.61 58.49 42864.07 47809.33 2014-12-26 06:14:18.000 360 21175.61 58.51 42864.08 47809.35 2014-12-26 06:14:19.000 360 21175.59 58.52 42864.09 47809.31 2014-12-26 06:14:20.000 360 21175.59 58.53 42864.11 47809.35 2014-12-26 06:14:21.000 360 21175.57 58.58 42864.10 47809.35 2014-12-26 06:14:22.000 360 21175.57 58.62 42864.10 47809.35 2014-12-26 06:14:23.000 360 21175.59 58.65 42864.09 47809.35 2014-12-26 06:14:24.000 360 21175.60 58.68 42864.09 47809.36 2014-12-26 06:14:25.000 360 21175.61 58.71 42864.10 47809.33 2014-12-26 06:14:26.000 360 21175.57 58.76 42864.11 47809.34 2014-12-26 06:14:27.000 360 21175.56 58.79 42864.07 47809.31 2014-12-26 06:14:28.000 360 21175.56 58.80 42864.03 47809.32 2014-12-26 06:14:29.000 360 21175.56 58.78 42864.04 47809.29 2014-12-26 06:14:30.000 360 21175.55 58.80 42864.03 47809.28 2014-12-26 06:14:31.000 360 21175.54 58.84 42864.05 47809.29 2014-12-26 06:14:32.000 360 21175.55 58.85 42864.05 47809.28 2014-12-26 06:14:33.000 360 21175.53 58.88 42864.06 47809.25 2014-12-26 06:14:34.000 360 21175.52 58.91 42864.04 47809.30 2014-12-26 06:14:35.000 360 21175.51 58.92 42864.06 47809.27 2014-12-26 06:14:36.000 360 21175.54 58.92 42864.05 47809.27 2014-12-26 06:14:37.000 360 21175.53 58.95 42864.04 47809.27 2014-12-26 06:14:38.000 360 21175.54 58.96 42864.06 47809.28 2014-12-26 06:14:39.000 360 21175.56 58.98 42864.05 47809.30 2014-12-26 06:14:40.000 360 21175.58 58.99 42864.06 47809.31 2014-12-26 06:14:41.000 360 21175.59 59.01 42864.10 47809.34 2014-12-26 06:14:42.000 360 21175.59 59.01 42864.11 47809.35 2014-12-26 06:14:43.000 360 21175.62 59.02 42864.11 47809.34 2014-12-26 06:14:44.000 360 21175.62 59.03 42864.12 47809.38 2014-12-26 06:14:45.000 360 21175.59 59.02 42864.15 47809.38 2014-12-26 06:14:46.000 360 21175.61 59.03 42864.17 47809.40 2014-12-26 06:14:47.000 360 21175.59 59.02 42864.16 47809.42 2014-12-26 06:14:48.000 360 21175.55 59.03 42864.20 47809.42 2014-12-26 06:14:49.000 360 21175.54 59.00 42864.21 47809.44 2014-12-26 06:14:50.000 360 21175.53 58.98 42864.24 47809.45 2014-12-26 06:14:51.000 360 21175.53 58.99 42864.25 47809.48 2014-12-26 06:14:52.000 360 21175.53 59.00 42864.28 47809.47 2014-12-26 06:14:53.000 360 21175.52 58.99 42864.30 47809.48 2014-12-26 06:14:54.000 360 21175.50 59.00 42864.28 47809.47 2014-12-26 06:14:55.000 360 21175.52 59.02 42864.28 47809.48 2014-12-26 06:14:56.000 360 21175.52 59.02 42864.28 47809.49 2014-12-26 06:14:57.000 360 21175.51 59.00 42864.28 47809.48 2014-12-26 06:14:58.000 360 21175.52 59.02 42864.30 47809.50 2014-12-26 06:14:59.000 360 21175.52 59.07 42864.30 47809.50 2014-12-26 06:15:00.000 360 21175.53 59.09 42864.27 47809.52 2014-12-26 06:15:01.000 360 21175.57 59.09 42864.26 47809.50 2014-12-26 06:15:02.000 360 21175.59 59.11 42864.24 47809.52 2014-12-26 06:15:03.000 360 21175.56 59.13 42864.27 47809.52 2014-12-26 06:15:04.000 360 21175.55 59.15 42864.30 47809.54 2014-12-26 06:15:05.000 360 21175.58 59.15 42864.31 47809.55 2014-12-26 06:15:06.000 360 21175.62 59.17 42864.33 47809.57 2014-12-26 06:15:07.000 360 21175.62 59.20 42864.33 47809.58 2014-12-26 06:15:08.000 360 21175.67 59.20 42864.32 47809.59 2014-12-26 06:15:09.000 360 21175.69 59.20 42864.33 47809.62 2014-12-26 06:15:10.000 360 21175.67 59.21 42864.34 47809.62 2014-12-26 06:15:11.000 360 21175.70 59.24 42864.37 47809.65 2014-12-26 06:15:12.000 360 21175.74 59.28 42864.36 47809.65 2014-12-26 06:15:13.000 360 21175.72 59.29 42864.36 47809.63 2014-12-26 06:15:14.000 360 21175.70 59.33 42864.34 47809.63 2014-12-26 06:15:15.000 360 21175.67 59.37 42864.33 47809.63 2014-12-26 06:15:16.000 360 21175.64 59.38 42864.37 47809.64 2014-12-26 06:15:17.000 360 21175.59 59.42 42864.33 47809.62 2014-12-26 06:15:18.000 360 21175.58 59.47 42864.33 47809.55 2014-12-26 06:15:19.000 360 21175.55 59.51 42864.33 47809.57 2014-12-26 06:15:20.000 360 21175.51 59.58 42864.28 47809.51 2014-12-26 06:15:21.000 360 21175.52 59.61 42864.27 47809.49 2014-12-26 06:15:22.000 360 21175.50 59.63 42864.23 47809.47 2014-12-26 06:15:23.000 360 21175.50 59.69 42864.26 47809.44 2014-12-26 06:15:24.000 360 21175.52 59.71 42864.24 47809.43 2014-12-26 06:15:25.000 360 21175.56 59.75 42864.20 47809.42 2014-12-26 06:15:26.000 360 21175.59 59.76 42864.19 47809.42 2014-12-26 06:15:27.000 360 21175.61 59.76 42864.18 47809.45 2014-12-26 06:15:28.000 360 21175.62 59.78 42864.20 47809.43 2014-12-26 06:15:29.000 360 21175.64 59.79 42864.17 47809.46 2014-12-26 06:15:30.000 360 21175.66 59.79 42864.17 47809.45 2014-12-26 06:15:31.000 360 21175.66 59.82 42864.17 47809.46 2014-12-26 06:15:32.000 360 21175.64 59.84 42864.15 47809.49 2014-12-26 06:15:33.000 360 21175.64 59.87 42864.18 47809.46 2014-12-26 06:15:34.000 360 21175.63 59.87 42864.17 47809.48 2014-12-26 06:15:35.000 360 21175.62 59.88 42864.20 47809.45 2014-12-26 06:15:36.000 360 21175.58 59.92 42864.19 47809.46 2014-12-26 06:15:37.000 360 21175.57 59.94 42864.19 47809.45 2014-12-26 06:15:38.000 360 21175.56 59.96 42864.18 47809.46 2014-12-26 06:15:39.000 360 21175.54 59.96 42864.23 47809.45 2014-12-26 06:15:40.000 360 21175.53 59.98 42864.19 47809.46 2014-12-26 06:15:41.000 360 21175.54 60.00 42864.19 47809.47 2014-12-26 06:15:42.000 360 21175.54 60.00 42864.20 47809.47 2014-12-26 06:15:43.000 360 21175.59 60.02 42864.27 47809.47 2014-12-26 06:15:44.000 360 21175.61 60.04 42864.27 47809.48 2014-12-26 06:15:45.000 360 21175.63 60.07 42864.24 47809.52 2014-12-26 06:15:46.000 360 21175.65 60.10 42864.29 47809.53 2014-12-26 06:15:47.000 360 21175.63 60.16 42864.27 47809.54 2014-12-26 06:15:48.000 360 21175.64 60.21 42864.29 47809.53 2014-12-26 06:15:49.000 360 21175.64 60.21 42864.27 47809.54 2014-12-26 06:15:50.000 360 21175.62 60.23 42864.24 47809.51 2014-12-26 06:15:51.000 360 21175.61 60.25 42864.20 47809.51 2014-12-26 06:15:52.000 360 21175.62 60.26 42864.18 47809.48 2014-12-26 06:15:53.000 360 21175.67 60.21 42864.19 47809.49 2014-12-26 06:15:54.000 360 21175.67 60.21 42864.21 47809.49 2014-12-26 06:15:55.000 360 21175.68 60.20 42864.24 47809.54 2014-12-26 06:15:56.000 360 21175.69 60.17 42864.25 47809.56 2014-12-26 06:15:57.000 360 21175.70 60.18 42864.30 47809.56 2014-12-26 06:15:58.000 360 21175.69 60.17 42864.29 47809.59 2014-12-26 06:15:59.000 360 21175.64 60.24 42864.28 47809.62 2014-12-26 06:16:00.000 360 21175.60 60.31 42864.24 47809.56 2014-12-26 06:16:01.000 360 21175.58 60.38 42864.18 47809.50 2014-12-26 06:16:02.000 360 21175.61 60.39 42864.14 47809.45 2014-12-26 06:16:03.000 360 21175.61 60.31 42864.13 47809.42 2014-12-26 06:16:04.000 360 21175.63 60.24 42864.18 47809.42 2014-12-26 06:16:05.000 360 21175.65 60.22 42864.19 47809.43 2014-12-26 06:16:06.000 360 21175.65 60.19 42864.21 47809.47 2014-12-26 06:16:07.000 360 21175.65 60.20 42864.24 47809.51 2014-12-26 06:16:08.000 360 21175.66 60.19 42864.27 47809.50 2014-12-26 06:16:09.000 360 21175.68 60.20 42864.27 47809.52 2014-12-26 06:16:10.000 360 21175.69 60.19 42864.27 47809.56 2014-12-26 06:16:11.000 360 21175.72 60.20 42864.28 47809.58 2014-12-26 06:16:12.000 360 21175.75 60.21 42864.30 47809.61 2014-12-26 06:16:13.000 360 21175.74 60.20 42864.31 47809.61 2014-12-26 06:16:14.000 360 21175.78 60.21 42864.31 47809.63 2014-12-26 06:16:15.000 360 21175.77 60.25 42864.34 47809.66 2014-12-26 06:16:16.000 360 21175.79 60.26 42864.35 47809.66 2014-12-26 06:16:17.000 360 21175.79 60.25 42864.31 47809.66 2014-12-26 06:16:18.000 360 21175.77 60.25 42864.29 47809.64 2014-12-26 06:16:19.000 360 21175.76 60.26 42864.30 47809.65 2014-12-26 06:16:20.000 360 21175.78 60.32 42864.26 47809.65 2014-12-26 06:16:21.000 360 21175.75 60.37 42864.26 47809.63 2014-12-26 06:16:22.000 360 21175.73 60.39 42864.27 47809.59 2014-12-26 06:16:23.000 360 21175.72 60.39 42864.26 47809.55 2014-12-26 06:16:24.000 360 21175.73 60.38 42864.24 47809.54 2014-12-26 06:16:25.000 360 21175.74 60.33 42864.18 47809.53 2014-12-26 06:16:26.000 360 21175.74 60.32 42864.16 47809.53 2014-12-26 06:16:27.000 360 21175.75 60.34 42864.15 47809.51 2014-12-26 06:16:28.000 360 21175.76 60.35 42864.11 47809.51 2014-12-26 06:16:29.000 360 21175.81 60.34 42864.10 47809.51 2014-12-26 06:16:30.000 360 21175.85 60.34 42864.13 47809.51 2014-12-26 06:16:31.000 360 21175.88 60.35 42864.11 47809.54 2014-12-26 06:16:32.000 360 21175.91 60.37 42864.13 47809.54 2014-12-26 06:16:33.000 360 21175.95 60.42 42864.12 47809.53 2014-12-26 06:16:34.000 360 21176.01 60.45 42864.07 47809.55 2014-12-26 06:16:35.000 360 21176.06 60.46 42864.03 47809.53 2014-12-26 06:16:36.000 360 21176.04 60.47 42864.01 47809.52 2014-12-26 06:16:37.000 360 21176.05 60.47 42863.99 47809.53 2014-12-26 06:16:38.000 360 21176.08 60.46 42864.00 47809.51 2014-12-26 06:16:39.000 360 21176.09 60.46 42864.00 47809.49 2014-12-26 06:16:40.000 360 21176.07 60.46 42863.98 47809.50 2014-12-26 06:16:41.000 360 21176.11 60.48 42864.00 47809.50 2014-12-26 06:16:42.000 360 21176.11 60.45 42863.99 47809.49 2014-12-26 06:16:43.000 360 21176.08 60.44 42863.96 47809.52 2014-12-26 06:16:44.000 360 21176.06 60.42 42864.00 47809.48 2014-12-26 06:16:45.000 360 21176.06 60.39 42864.00 47809.50 2014-12-26 06:16:46.000 360 21176.06 60.39 42864.03 47809.49 2014-12-26 06:16:47.000 360 21176.07 60.38 42864.02 47809.54 2014-12-26 06:16:48.000 360 21176.10 60.38 42864.02 47809.53 2014-12-26 06:16:49.000 360 21176.11 60.37 42864.03 47809.52 2014-12-26 06:16:50.000 360 21176.11 60.39 42863.99 47809.54 2014-12-26 06:16:51.000 360 21176.06 60.40 42863.99 47809.50 2014-12-26 06:16:52.000 360 21176.07 60.40 42863.98 47809.49 2014-12-26 06:16:53.000 360 21176.11 60.37 42863.98 47809.48 2014-12-26 06:16:54.000 360 21176.12 60.36 42863.97 47809.47 2014-12-26 06:16:55.000 360 21176.13 60.34 42863.95 47809.49 2014-12-26 06:16:56.000 360 21176.16 60.30 42863.98 47809.48 2014-12-26 06:16:57.000 360 21176.22 60.24 42863.98 47809.51 2014-12-26 06:16:58.000 360 21176.25 60.20 42863.99 47809.56 2014-12-26 06:16:59.000 360 21176.26 60.20 42864.03 47809.57 2014-12-26 06:17:00.000 360 21176.30 60.18 42864.04 47809.62 2014-12-26 06:17:01.000 360 21176.33 60.18 42864.02 47809.61 2014-12-26 06:17:02.000 360 21176.33 60.20 42864.02 47809.63 2014-12-26 06:17:03.000 360 21176.34 60.23 42864.02 47809.65 2014-12-26 06:17:04.000 360 21176.34 60.26 42864.03 47809.61 2014-12-26 06:17:05.000 360 21176.33 60.28 42863.98 47809.59 2014-12-26 06:17:06.000 360 21176.34 60.27 42863.97 47809.59 2014-12-26 06:17:07.000 360 21176.34 60.24 42863.98 47809.59 2014-12-26 06:17:08.000 360 21176.34 60.22 42863.97 47809.56 2014-12-26 06:17:09.000 360 21176.37 60.20 42863.96 47809.58 2014-12-26 06:17:10.000 360 21176.38 60.15 42863.97 47809.61 2014-12-26 06:17:11.000 360 21176.40 60.12 42863.99 47809.64 2014-12-26 06:17:12.000 360 21176.44 60.11 42864.03 47809.65 2014-12-26 06:17:13.000 360 21176.48 60.05 42864.05 47809.68 2014-12-26 06:17:14.000 360 21176.52 60.02 42864.05 47809.69 2014-12-26 06:17:15.000 360 21176.53 60.00 42864.09 47809.74 2014-12-26 06:17:16.000 360 21176.53 59.98 42864.05 47809.75 2014-12-26 06:17:17.000 360 21176.56 59.99 42864.04 47809.76 2014-12-26 06:17:18.000 360 21176.54 59.97 42864.09 47809.78 2014-12-26 06:17:19.000 360 21176.55 59.96 42864.11 47809.79 2014-12-26 06:17:20.000 360 21176.58 59.95 42864.10 47809.78 2014-12-26 06:17:21.000 360 21176.59 59.93 42864.16 47809.81 2014-12-26 06:17:22.000 360 21176.58 59.93 42864.16 47809.79 2014-12-26 06:17:23.000 360 21176.56 59.96 42864.11 47809.79 2014-12-26 06:17:24.000 360 21176.55 59.95 42864.12 47809.77 2014-12-26 06:17:25.000 360 21176.58 59.94 42864.12 47809.79 2014-12-26 06:17:26.000 360 21176.57 59.92 42864.10 47809.76 2014-12-26 06:17:27.000 360 21176.56 59.92 42864.06 47809.76 2014-12-26 06:17:28.000 360 21176.57 59.90 42864.05 47809.77 2014-12-26 06:17:29.000 360 21176.56 59.87 42864.06 47809.76 2014-12-26 06:17:30.000 360 21176.57 59.85 42864.05 47809.75 2014-12-26 06:17:31.000 360 21176.58 59.84 42864.04 47809.76 2014-12-26 06:17:32.000 360 21176.59 59.86 42864.04 47809.74 2014-12-26 06:17:33.000 360 21176.58 59.82 42864.03 47809.73 2014-12-26 06:17:34.000 360 21176.57 59.78 42864.02 47809.75 2014-12-26 06:17:35.000 360 21176.59 59.76 42864.04 47809.75 2014-12-26 06:17:36.000 360 21176.62 59.74 42864.03 47809.78 2014-12-26 06:17:37.000 360 21176.65 59.73 42864.04 47809.78 2014-12-26 06:17:38.000 360 21176.65 59.73 42864.07 47809.78 2014-12-26 06:17:39.000 360 21176.66 59.72 42864.07 47809.81 2014-12-26 06:17:40.000 360 21176.64 59.69 42864.08 47809.81 2014-12-26 06:17:41.000 360 21176.65 59.68 42864.08 47809.82 2014-12-26 06:17:42.000 360 21176.65 59.65 42864.07 47809.81 2014-12-26 06:17:43.000 360 21176.65 59.63 42864.06 47809.78 2014-12-26 06:17:44.000 360 21176.66 59.61 42864.05 47809.81 2014-12-26 06:17:45.000 360 21176.66 59.53 42864.07 47809.81 2014-12-26 06:17:46.000 360 21176.67 59.49 42864.10 47809.80 2014-12-26 06:17:47.000 360 21176.66 59.46 42864.08 47809.81 2014-12-26 06:17:48.000 360 21176.64 59.44 42864.08 47809.83 2014-12-26 06:17:49.000 360 21176.58 59.45 42864.09 47809.83 2014-12-26 06:17:50.000 360 21176.60 59.44 42864.10 47809.81 2014-12-26 06:17:51.000 360 21176.58 59.43 42864.12 47809.80 2014-12-26 06:17:52.000 360 21176.56 59.38 42864.14 47809.80 2014-12-26 06:17:53.000 360 21176.56 59.33 42864.13 47809.82 2014-12-26 06:17:54.000 360 21176.60 59.31 42864.14 47809.81 2014-12-26 06:17:55.000 360 21176.62 59.30 42864.15 47809.84 2014-12-26 06:17:56.000 360 21176.61 59.26 42864.16 47809.85 2014-12-26 06:17:57.000 360 21176.62 59.26 42864.16 47809.89 2014-12-26 06:17:58.000 360 21176.66 59.27 42864.18 47809.89 2014-12-26 06:17:59.000 360 21176.66 59.25 42864.19 47809.91 2014-12-26 06:18:00.000 360 21176.68 59.22 42864.18 47809.89 2014-12-26 06:18:01.000 360 21176.70 59.16 42864.18 47809.93 2014-12-26 06:18:02.000 360 21176.73 59.13 42864.18 47809.92 2014-12-26 06:18:03.000 360 21176.72 59.11 42864.24 47809.94 2014-12-26 06:18:04.000 360 21176.71 59.05 42864.22 47809.96 2014-12-26 06:18:05.000 360 21176.73 59.03 42864.23 47809.97 2014-12-26 06:18:06.000 360 21176.74 58.98 42864.23 47809.99 2014-12-26 06:18:07.000 360 21176.72 58.93 42864.21 47810.00 2014-12-26 06:18:08.000 360 21176.73 58.88 42864.27 47810.01 2014-12-26 06:18:09.000 360 21176.71 58.83 42864.28 47810.01 2014-12-26 06:18:10.000 360 21176.72 58.79 42864.30 47810.06 2014-12-26 06:18:11.000 360 21176.73 58.77 42864.32 47810.05 2014-12-26 06:18:12.000 360 21176.74 58.73 42864.33 47810.07 2014-12-26 06:18:13.000 360 21176.71 58.70 42864.32 47810.06 2014-12-26 06:18:14.000 360 21176.68 58.67 42864.30 47810.08 2014-12-26 06:18:15.000 360 21176.69 58.66 42864.33 47810.07 2014-12-26 06:18:16.000 360 21176.70 58.64 42864.37 47810.09 2014-12-26 06:18:17.000 360 21176.66 58.60 42864.36 47810.08 2014-12-26 06:18:18.000 360 21176.67 58.56 42864.36 47810.08 2014-12-26 06:18:19.000 360 21176.67 58.50 42864.37 47810.09 2014-12-26 06:18:20.000 360 21176.67 58.45 42864.38 47810.10 2014-12-26 06:18:21.000 360 21176.65 58.43 42864.40 47810.11 2014-12-26 06:18:22.000 360 21176.64 58.40 42864.46 47810.16 2014-12-26 06:18:23.000 360 21176.67 58.35 42864.49 47810.16 2014-12-26 06:18:24.000 360 21176.68 58.33 42864.48 47810.18 2014-12-26 06:18:25.000 360 21176.68 58.28 42864.50 47810.19 2014-12-26 06:18:26.000 360 21176.67 58.28 42864.51 47810.18 2014-12-26 06:18:27.000 360 21176.69 58.28 42864.51 47810.23 2014-12-26 06:18:28.000 360 21176.72 58.25 42864.53 47810.24 2014-12-26 06:18:29.000 360 21176.74 58.21 42864.57 47810.29 2014-12-26 06:18:30.000 360 21176.79 58.17 42864.58 47810.29 2014-12-26 06:18:31.000 360 21176.82 58.14 42864.60 47810.32 2014-12-26 06:18:32.000 360 21176.81 58.09 42864.66 47810.34 2014-12-26 06:18:33.000 360 21176.83 58.05 42864.63 47810.39 2014-12-26 06:18:34.000 360 21176.83 58.00 42864.71 47810.39 2014-12-26 06:18:35.000 360 21176.83 57.98 42864.69 47810.42 2014-12-26 06:18:36.000 360 21176.83 57.94 42864.69 47810.43 2014-12-26 06:18:37.000 360 21176.79 57.94 42864.73 47810.44 2014-12-26 06:18:38.000 360 21176.78 57.87 42864.75 47810.44 2014-12-26 06:18:39.000 360 21176.75 57.83 42864.76 47810.45 2014-12-26 06:18:40.000 360 21176.72 57.78 42864.76 47810.45 2014-12-26 06:18:41.000 360 21176.73 57.75 42864.75 47810.45 2014-12-26 06:18:42.000 360 21176.70 57.73 42864.72 47810.45 2014-12-26 06:18:43.000 360 21176.69 57.72 42864.71 47810.45 2014-12-26 06:18:44.000 360 21176.70 57.71 42864.74 47810.43 2014-12-26 06:18:45.000 360 21176.68 57.68 42864.72 47810.44 2014-12-26 06:18:46.000 360 21176.71 57.64 42864.73 47810.43 2014-12-26 06:18:47.000 360 21176.73 57.60 42864.80 47810.47 2014-12-26 06:18:48.000 360 21176.75 57.61 42864.83 47810.50 2014-12-26 06:18:49.000 360 21176.72 57.60 42864.79 47810.49 2014-12-26 06:18:50.000 360 21176.73 57.60 42864.82 47810.50 2014-12-26 06:18:51.000 360 21176.76 57.59 42864.83 47810.52 2014-12-26 06:18:52.000 360 21176.78 57.58 42864.82 47810.54 2014-12-26 06:18:53.000 360 21176.80 57.60 42864.85 47810.53 2014-12-26 06:18:54.000 360 21176.77 57.59 42864.84 47810.53 2014-12-26 06:18:55.000 360 21176.77 57.58 42864.82 47810.54 2014-12-26 06:18:56.000 360 21176.78 57.58 42864.85 47810.57 2014-12-26 06:18:57.000 360 21176.76 57.61 42864.84 47810.55 2014-12-26 06:18:58.000 360 21176.73 57.63 42864.85 47810.56 2014-12-26 06:18:59.000 360 21176.76 57.65 42864.86 47810.58 2014-12-26 06:19:00.000 360 21176.75 57.66 42864.84 47810.56 2014-12-26 06:19:01.000 360 21176.77 57.65 42864.85 47810.58 2014-12-26 06:19:02.000 360 21176.77 57.64 42864.88 47810.59 2014-12-26 06:19:03.000 360 21176.79 57.64 42864.88 47810.61 2014-12-26 06:19:04.000 360 21176.80 57.65 42864.87 47810.61 2014-12-26 06:19:05.000 360 21176.83 57.65 42864.89 47810.64 2014-12-26 06:19:06.000 360 21176.84 57.66 42864.89 47810.62 2014-12-26 06:19:07.000 360 21176.82 57.68 42864.86 47810.62 2014-12-26 06:19:08.000 360 21176.81 57.71 42864.85 47810.60 2014-12-26 06:19:09.000 360 21176.80 57.74 42864.84 47810.59 2014-12-26 06:19:10.000 360 21176.82 57.73 42864.83 47810.59 2014-12-26 06:19:11.000 360 21176.84 57.71 42864.80 47810.55 2014-12-26 06:19:12.000 360 21176.80 57.68 42864.81 47810.55 2014-12-26 06:19:13.000 360 21176.76 57.70 42864.79 47810.52 2014-12-26 06:19:14.000 360 21176.71 57.72 42864.78 47810.47 2014-12-26 06:19:15.000 360 21176.68 57.71 42864.79 47810.48 2014-12-26 06:19:16.000 360 21176.65 57.73 42864.77 47810.47 2014-12-26 06:19:17.000 360 21176.57 57.78 42864.72 47810.43 2014-12-26 06:19:18.000 360 21176.55 57.83 42864.68 47810.39 2014-12-26 06:19:19.000 360 21176.47 57.86 42864.67 47810.33 2014-12-26 06:19:20.000 360 21176.45 57.92 42864.62 47810.27 2014-12-26 06:19:21.000 360 21176.42 57.98 42864.60 47810.24 2014-12-26 06:19:22.000 360 21176.38 58.02 42864.57 47810.17 2014-12-26 06:19:23.000 360 21176.36 58.01 42864.51 47810.15 2014-12-26 06:19:24.000 360 21176.34 58.04 42864.47 47810.08 2014-12-26 06:19:25.000 360 21176.34 58.07 42864.48 47810.04 2014-12-26 06:19:26.000 360 21176.36 58.06 42864.47 47810.03 2014-12-26 06:19:27.000 360 21176.36 58.06 42864.45 47810.01 2014-12-26 06:19:28.000 360 21176.38 58.08 42864.45 47809.99 2014-12-26 06:19:29.000 360 21176.36 58.12 42864.41 47809.96 2014-12-26 06:19:30.000 360 21176.36 58.10 42864.35 47809.98 2014-12-26 06:19:31.000 360 21176.35 58.10 42864.36 47809.95 2014-12-26 06:19:32.000 360 21176.34 58.10 42864.36 47809.94 2014-12-26 06:19:33.000 360 21176.32 58.14 42864.36 47809.92 2014-12-26 06:19:34.000 360 21176.28 58.16 42864.33 47809.90 2014-12-26 06:19:35.000 360 21176.27 58.19 42864.29 47809.88 2014-12-26 06:19:36.000 360 21176.23 58.23 42864.27 47809.85 2014-12-26 06:19:37.000 360 21176.24 58.25 42864.23 47809.80 2014-12-26 06:19:38.000 360 21176.22 58.23 42864.20 47809.76 2014-12-26 06:19:39.000 360 21176.19 58.25 42864.19 47809.72 2014-12-26 06:19:40.000 360 21176.17 58.24 42864.17 47809.72 2014-12-26 06:19:41.000 360 21176.14 58.18 42864.17 47809.70 2014-12-26 06:19:42.000 360 21176.15 58.19 42864.16 47809.71 2014-12-26 06:19:43.000 360 21176.12 58.21 42864.18 47809.67 2014-12-26 06:19:44.000 360 21176.13 58.20 42864.17 47809.68 2014-12-26 06:19:45.000 360 21176.12 58.20 42864.16 47809.68 2014-12-26 06:19:46.000 360 21176.12 58.22 42864.21 47809.68 2014-12-26 06:19:47.000 360 21176.11 58.23 42864.17 47809.68 2014-12-26 06:19:48.000 360 21176.12 58.24 42864.16 47809.69 2014-12-26 06:19:49.000 360 21176.11 58.29 42864.16 47809.66 2014-12-26 06:19:50.000 360 21176.09 58.32 42864.17 47809.65 2014-12-26 06:19:51.000 360 21176.08 58.34 42864.16 47809.61 2014-12-26 06:19:52.000 360 21176.06 58.36 42864.13 47809.60 2014-12-26 06:19:53.000 360 21176.06 58.39 42864.12 47809.58 2014-12-26 06:19:54.000 360 21176.04 58.38 42864.09 47809.53 2014-12-26 06:19:55.000 360 21176.02 58.40 42864.05 47809.53 2014-12-26 06:19:56.000 360 21176.00 58.43 42864.03 47809.51 2014-12-26 06:19:57.000 360 21176.02 58.43 42864.05 47809.49 2014-12-26 06:19:58.000 360 21176.01 58.41 42864.02 47809.48 2014-12-26 06:19:59.000 360 21176.05 58.40 42864.00 47809.51 2014-12-26 06:20:00.000 360 21176.02 58.40 42864.03 47809.50 2014-12-26 06:20:01.000 360 21176.03 58.39 42864.03 47809.49 2014-12-26 06:20:02.000 360 21176.03 58.39 42864.03 47809.51 2014-12-26 06:20:03.000 360 21176.01 58.40 42864.01 47809.49 2014-12-26 06:20:04.000 360 21175.98 58.45 42863.98 47809.45 2014-12-26 06:20:05.000 360 21175.93 58.47 42863.94 47809.44 2014-12-26 06:20:06.000 360 21175.90 58.51 42863.92 47809.42 2014-12-26 06:20:07.000 360 21175.90 58.49 42863.94 47809.37 2014-12-26 06:20:08.000 360 21175.91 58.49 42863.91 47809.34 2014-12-26 06:20:09.000 360 21175.89 58.51 42863.89 47809.34 2014-12-26 06:20:10.000 360 21175.87 58.53 42863.88 47809.32 2014-12-26 06:20:11.000 360 21175.86 58.54 42863.89 47809.31 2014-12-26 06:20:12.000 360 21175.86 58.54 42863.88 47809.29 2014-12-26 06:20:13.000 360 21175.84 58.53 42863.87 47809.30 2014-12-26 06:20:14.000 360 21175.82 58.54 42863.89 47809.31 2014-12-26 06:20:15.000 360 21175.82 58.54 42863.91 47809.29 2014-12-26 06:20:16.000 360 21175.83 58.56 42863.92 47809.30 2014-12-26 06:20:17.000 360 21175.83 58.56 42863.92 47809.31 2014-12-26 06:20:18.000 360 21175.79 58.53 42863.95 47809.30 2014-12-26 06:20:19.000 360 21175.75 58.56 42863.99 47809.32 2014-12-26 06:20:20.000 360 21175.74 58.55 42863.96 47809.30 2014-12-26 06:20:21.000 360 21175.72 58.55 42863.95 47809.31 2014-12-26 06:20:22.000 360 21175.71 58.56 42863.96 47809.30 2014-12-26 06:20:23.000 360 21175.68 58.56 42863.97 47809.32 2014-12-26 06:20:24.000 360 21175.67 58.54 42863.96 47809.30 2014-12-26 06:20:25.000 360 21175.67 58.52 42863.99 47809.29 2014-12-26 06:20:26.000 360 21175.68 58.51 42864.00 47809.30 2014-12-26 06:20:27.000 360 21175.67 58.52 42864.00 47809.31 2014-12-26 06:20:28.000 360 21175.64 58.54 42863.97 47809.29 2014-12-26 06:20:29.000 360 21175.65 58.58 42863.91 47809.28 2014-12-26 06:20:30.000 360 21175.68 58.56 42863.91 47809.28 2014-12-26 06:20:31.000 360 21175.67 58.55 42863.89 47809.28 2014-12-26 06:20:32.000 360 21175.70 58.53 42863.90 47809.27 2014-12-26 06:20:33.000 360 21175.73 58.53 42863.90 47809.27 2014-12-26 06:20:34.000 360 21175.76 58.56 42863.91 47809.27 2014-12-26 06:20:35.000 360 21175.77 58.53 42863.90 47809.27 2014-12-26 06:20:36.000 360 21175.80 58.55 42863.88 47809.29 2014-12-26 06:20:37.000 360 21175.82 58.54 42863.91 47809.32 2014-12-26 06:20:38.000 360 21175.84 58.56 42863.91 47809.32 2014-12-26 06:20:39.000 360 21175.84 58.57 42863.92 47809.33 2014-12-26 06:20:40.000 360 21175.85 58.59 42863.90 47809.34 2014-12-26 06:20:41.000 360 21175.82 58.63 42863.88 47809.32 2014-12-26 06:20:42.000 360 21175.80 58.64 42863.87 47809.32 2014-12-26 06:20:43.000 360 21175.80 58.64 42863.86 47809.27 2014-12-26 06:20:44.000 360 21175.77 58.63 42863.86 47809.28 2014-12-26 06:20:45.000 360 21175.72 58.62 42863.85 47809.25 2014-12-26 06:20:46.000 360 21175.67 58.62 42863.85 47809.24 2014-12-26 06:20:47.000 360 21175.59 58.66 42863.82 47809.19 2014-12-26 06:20:48.000 360 21175.52 58.71 42863.80 47809.14 2014-12-26 06:20:49.000 360 21175.48 58.74 42863.75 47809.09 2014-12-26 06:20:50.000 360 21175.46 58.69 42863.74 47809.08 2014-12-26 06:20:51.000 360 21175.45 58.66 42863.76 47809.06 2014-12-26 06:20:52.000 360 21175.44 58.67 42863.80 47809.03 2014-12-26 06:20:53.000 360 21175.45 58.67 42863.82 47809.05 2014-12-26 06:20:54.000 360 21175.44 58.71 42863.81 47809.04 2014-12-26 06:20:55.000 360 21175.38 58.73 42863.82 47809.05 2014-12-26 06:20:56.000 360 21175.37 58.74 42863.85 47809.04 2014-12-26 06:20:57.000 360 21175.39 58.78 42863.85 47809.03 2014-12-26 06:20:58.000 360 21175.43 58.83 42863.83 47809.05 2014-12-26 06:20:59.000 360 21175.44 58.86 42863.81 47809.03 2014-12-26 06:21:00.000 360 21175.48 58.90 42863.78 47809.03 2014-12-26 06:21:01.000 360 21175.55 58.94 42863.75 47809.06 2014-12-26 06:21:02.000 360 21175.59 58.98 42863.75 47809.04 2014-12-26 06:21:03.000 360 21175.61 58.96 42863.76 47809.07 2014-12-26 06:21:04.000 360 21175.65 58.96 42863.78 47809.07 2014-12-26 06:21:05.000 360 21175.66 58.98 42863.78 47809.11 2014-12-26 06:21:06.000 360 21175.69 59.03 42863.77 47809.11 2014-12-26 06:21:07.000 360 21175.65 59.10 42863.76 47809.13 2014-12-26 06:21:08.000 360 21175.61 59.18 42863.75 47809.09 2014-12-26 06:21:09.000 360 21175.61 59.21 42863.74 47809.08 2014-12-26 06:21:10.000 360 21175.59 59.21 42863.71 47809.04 2014-12-26 06:21:11.000 360 21175.59 59.23 42863.72 47809.02 2014-12-26 06:21:12.000 360 21175.54 59.25 42863.73 47809.02 2014-12-26 06:21:13.000 360 21175.52 59.28 42863.73 47808.98 2014-12-26 06:21:14.000 360 21175.49 59.29 42863.67 47808.98 2014-12-26 06:21:15.000 360 21175.48 59.31 42863.67 47808.96 2014-12-26 06:21:16.000 360 21175.46 59.35 42863.64 47808.95 2014-12-26 06:21:17.000 360 21175.44 59.37 42863.63 47808.90 2014-12-26 06:21:18.000 360 21175.44 59.36 42863.60 47808.88 2014-12-26 06:21:19.000 360 21175.45 59.34 42863.61 47808.90 2014-12-26 06:21:20.000 360 21175.43 59.36 42863.61 47808.89 2014-12-26 06:21:21.000 360 21175.43 59.35 42863.65 47808.86 2014-12-26 06:21:22.000 360 21175.45 59.33 42863.66 47808.87 2014-12-26 06:21:23.000 360 21175.49 59.31 42863.68 47808.91 2014-12-26 06:21:24.000 360 21175.48 59.34 42863.73 47808.92 2014-12-26 06:21:25.000 360 21175.48 59.32 42863.72 47808.95 2014-12-26 06:21:26.000 360 21175.47 59.34 42863.69 47808.96 2014-12-26 06:21:27.000 360 21175.48 59.35 42863.71 47808.95 2014-12-26 06:21:28.000 360 21175.48 59.35 42863.72 47808.98 2014-12-26 06:21:29.000 360 21175.46 59.36 42863.73 47808.99 2014-12-26 06:21:30.000 360 21175.46 59.36 42863.75 47808.99 2014-12-26 06:21:31.000 360 21175.49 59.35 42863.76 47809.01 2014-12-26 06:21:32.000 360 21175.50 59.35 42863.78 47809.02 2014-12-26 06:21:33.000 360 21175.52 59.36 42863.77 47809.04 2014-12-26 06:21:34.000 360 21175.55 59.37 42863.76 47809.06 2014-12-26 06:21:35.000 360 21175.54 59.38 42863.78 47809.08 2014-12-26 06:21:36.000 360 21175.56 59.39 42863.81 47809.10 2014-12-26 06:21:37.000 360 21175.67 59.39 42863.82 47809.11 2014-12-26 06:21:38.000 360 21175.68 59.36 42863.87 47809.18 2014-12-26 06:21:39.000 360 21175.71 59.32 42863.91 47809.22 2014-12-26 06:21:40.000 360 21175.76 59.34 42863.93 47809.27 2014-12-26 06:21:41.000 360 21175.76 59.38 42863.90 47809.28 2014-12-26 06:21:42.000 360 21175.77 59.39 42863.93 47809.31 2014-12-26 06:21:43.000 360 21175.79 59.37 42863.94 47809.33 2014-12-26 06:21:44.000 360 21175.81 59.37 42863.95 47809.36 2014-12-26 06:21:45.000 360 21175.78 59.41 42863.98 47809.37 2014-12-26 06:21:46.000 360 21175.77 59.45 42863.98 47809.37 2014-12-26 06:21:47.000 360 21175.76 59.48 42863.96 47809.38 2014-12-26 06:21:48.000 360 21175.74 59.53 42863.96 47809.35 2014-12-26 06:21:49.000 360 21175.76 59.55 42863.97 47809.36 2014-12-26 06:21:50.000 360 21175.75 59.56 42863.97 47809.35 2014-12-26 06:21:51.000 360 21175.76 59.59 42863.96 47809.35 2014-12-26 06:21:52.000 360 21175.72 59.62 42863.93 47809.34 2014-12-26 06:21:53.000 360 21175.73 59.65 42863.98 47809.34 2014-12-26 06:21:54.000 360 21175.74 59.67 42863.99 47809.36 2014-12-26 06:21:55.000 360 21175.73 59.68 42864.02 47809.37 2014-12-26 06:21:56.000 360 21175.73 59.73 42864.03 47809.36 2014-12-26 06:21:57.000 360 21175.74 59.76 42864.01 47809.36 2014-12-26 06:21:58.000 360 21175.73 59.76 42864.02 47809.38 2014-12-26 06:21:59.000 360 21175.73 59.81 42864.01 47809.36 2014-12-26 06:22:00.000 360 21175.73 59.85 42864.02 47809.39 2014-12-26 06:22:01.000 360 21175.75 59.87 42864.02 47809.39 2014-12-26 06:22:02.000 360 21175.76 59.88 42864.04 47809.37 2014-12-26 06:22:03.000 360 21175.78 59.88 42864.02 47809.41 2014-12-26 06:22:04.000 360 21175.80 59.87 42864.01 47809.41 2014-12-26 06:22:05.000 360 21175.83 59.84 42864.02 47809.41 2014-12-26 06:22:06.000 360 21175.87 59.84 42864.03 47809.48 2014-12-26 06:22:07.000 360 21175.91 59.83 42864.03 47809.49 2014-12-26 06:22:08.000 360 21175.92 59.81 42864.07 47809.53 2014-12-26 06:22:09.000 360 21175.93 59.80 42864.15 47809.57 2014-12-26 06:22:10.000 360 21175.94 59.81 42864.17 47809.58 2014-12-26 06:22:11.000 360 21175.97 59.81 42864.18 47809.63 2014-12-26 06:22:12.000 360 21175.97 59.80 42864.18 47809.63 2014-12-26 06:22:13.000 360 21175.96 59.78 42864.23 47809.65 2014-12-26 06:22:14.000 360 21175.93 59.78 42864.27 47809.67 2014-12-26 06:22:15.000 360 21175.91 59.80 42864.32 47809.70 2014-12-26 06:22:16.000 360 21175.94 59.80 42864.34 47809.73 2014-12-26 06:22:17.000 360 21175.93 59.79 42864.38 47809.75 2014-12-26 06:22:18.000 360 21175.89 59.80 42864.40 47809.78 2014-12-26 06:22:19.000 360 21175.90 59.79 42864.38 47809.77 2014-12-26 06:22:20.000 360 21175.88 59.80 42864.42 47809.80 2014-12-26 06:22:21.000 360 21175.88 59.82 42864.47 47809.82 2014-12-26 06:22:22.000 360 21175.90 59.84 42864.43 47809.83 2014-12-26 06:22:23.000 360 21175.91 59.88 42864.43 47809.84 2014-12-26 06:22:24.000 360 21175.92 59.87 42864.46 47809.86 2014-12-26 06:22:25.000 360 21175.94 59.88 42864.50 47809.86 2014-12-26 06:22:26.000 360 21175.92 59.90 42864.48 47809.89 2014-12-26 06:22:27.000 360 21175.88 59.92 42864.48 47809.86 2014-12-26 06:22:28.000 360 21175.87 59.95 42864.46 47809.84 2014-12-26 06:22:29.000 360 21175.86 60.01 42864.47 47809.83 2014-12-26 06:22:30.000 360 21175.83 60.02 42864.45 47809.83 2014-12-26 06:22:31.000 360 21175.81 60.03 42864.41 47809.81 2014-12-26 06:22:32.000 360 21175.80 60.05 42864.44 47809.81 2014-12-26 06:22:33.000 360 21175.78 60.04 42864.46 47809.79 2014-12-26 06:22:34.000 360 21175.78 60.04 42864.44 47809.80 2014-12-26 06:22:35.000 360 21175.81 60.04 42864.46 47809.79 2014-12-26 06:22:36.000 360 21175.80 60.04 42864.46 47809.81 2014-12-26 06:22:37.000 360 21175.78 60.07 42864.47 47809.81 2014-12-26 06:22:38.000 360 21175.79 60.06 42864.45 47809.80 2014-12-26 06:22:39.000 360 21175.74 60.04 42864.46 47809.75 2014-12-26 06:22:40.000 360 21175.76 59.93 42864.49 47809.78 2014-12-26 06:22:41.000 360 21175.91 59.88 42864.58 47809.82 2014-12-26 06:22:42.000 360 21175.98 59.89 42864.60 47809.94 2014-12-26 06:22:43.000 360 21176.03 59.91 42864.62 47809.98 2014-12-26 06:22:44.000 360 21176.06 59.95 42864.59 47810.02 2014-12-26 06:22:45.000 360 21176.07 59.95 42864.58 47810.00 2014-12-26 06:22:46.000 360 21176.11 59.95 42864.56 47810.01 2014-12-26 06:22:47.000 360 21176.11 59.96 42864.58 47810.02 2014-12-26 06:22:48.000 360 21176.09 59.95 42864.55 47810.02 2014-12-26 06:22:49.000 360 21176.10 59.97 42864.55 47810.04 2014-12-26 06:22:50.000 360 21176.10 59.99 42864.54 47810.00 2014-12-26 06:22:51.000 360 21176.09 59.97 42864.52 47810.00 2014-12-26 06:22:52.000 360 21176.07 59.95 42864.54 47809.98 2014-12-26 06:22:53.000 360 21176.03 59.94 42864.55 47809.97 2014-12-26 06:22:54.000 360 21176.00 59.96 42864.53 47809.95 2014-12-26 06:22:55.000 360 21175.98 59.97 42864.52 47809.93 2014-12-26 06:22:56.000 360 21175.96 59.97 42864.48 47809.93 2014-12-26 06:22:57.000 360 21175.90 60.01 42864.45 47809.88 2014-12-26 06:22:58.000 360 21175.88 60.08 42864.42 47809.85 2014-12-26 06:22:59.000 360 21175.88 60.06 42864.41 47809.83 2014-12-26 06:23:00.000 360 21175.86 60.07 42864.40 47809.80 2014-12-26 06:23:01.000 360 21175.86 60.12 42864.42 47809.78 2014-12-26 06:23:02.000 360 21175.84 60.16 42864.38 47809.75 2014-12-26 06:23:03.000 360 21175.84 60.23 42864.35 47809.72 2014-12-26 06:23:04.000 360 21175.79 60.27 42864.31 47809.68 2014-12-26 06:23:05.000 360 21175.76 60.29 42864.27 47809.65 2014-12-26 06:23:06.000 360 21175.72 60.32 42864.21 47809.59 2014-12-26 06:23:07.000 360 21175.71 60.32 42864.20 47809.55 2014-12-26 06:23:08.000 360 21175.68 60.32 42864.20 47809.54 2014-12-26 06:23:09.000 360 21175.68 60.29 42864.21 47809.53 2014-12-26 06:23:10.000 360 21175.71 60.26 42864.24 47809.55 2014-12-26 06:23:11.000 360 21175.74 60.25 42864.21 47809.56 2014-12-26 06:23:12.000 360 21175.76 60.24 42864.26 47809.59 2014-12-26 06:23:13.000 360 21175.80 60.24 42864.26 47809.64 2014-12-26 06:23:14.000 360 21175.84 60.24 42864.26 47809.65 2014-12-26 06:23:15.000 360 21175.87 60.25 42864.27 47809.67 2014-12-26 06:23:16.000 360 21175.92 60.23 42864.28 47809.66 2014-12-26 06:23:17.000 360 21175.94 60.24 42864.29 47809.68 2014-12-26 06:23:18.000 360 21175.95 60.23 42864.27 47809.69 2014-12-26 06:23:19.000 360 21175.94 60.24 42864.25 47809.69 2014-12-26 06:23:20.000 360 21175.96 60.22 42864.27 47809.70 2014-12-26 06:23:21.000 360 21175.93 60.24 42864.30 47809.71 2014-12-26 06:23:22.000 360 21175.95 60.31 42864.27 47809.74 2014-12-26 06:23:23.000 360 21175.89 60.37 42864.27 47809.70 2014-12-26 06:23:24.000 360 21175.84 60.45 42864.23 47809.66 2014-12-26 06:23:25.000 360 21175.80 60.52 42864.14 47809.56 2014-12-26 06:23:26.000 360 21175.75 60.54 42864.11 47809.51 2014-12-26 06:23:27.000 360 21175.74 60.57 42864.11 47809.47 2014-12-26 06:23:28.000 360 21175.73 60.60 42864.07 47809.37 2014-12-26 06:23:29.000 360 21175.68 60.61 42864.03 47809.34 2014-12-26 06:23:30.000 360 21175.68 60.54 42864.00 47809.35 2014-12-26 06:23:31.000 360 21175.69 60.46 42864.03 47809.34 2014-12-26 06:23:32.000 360 21175.68 60.40 42864.03 47809.36 2014-12-26 06:23:33.000 360 21175.70 60.39 42864.05 47809.37 2014-12-26 06:23:34.000 360 21175.68 60.38 42864.08 47809.38 2014-12-26 06:23:35.000 360 21175.69 60.36 42864.09 47809.40 2014-12-26 06:23:36.000 360 21175.69 60.32 42864.10 47809.41 2014-12-26 06:23:37.000 360 21175.67 60.32 42864.11 47809.42 2014-12-26 06:23:38.000 360 21175.67 60.35 42864.13 47809.42 2014-12-26 06:23:39.000 360 21175.68 60.35 42864.11 47809.43 2014-12-26 06:23:40.000 360 21175.68 60.36 42864.11 47809.42 2014-12-26 06:23:41.000 360 21175.68 60.38 42864.10 47809.45 2014-12-26 06:23:42.000 360 21175.69 60.38 42864.08 47809.42 2014-12-26 06:23:43.000 360 21175.71 60.40 42864.06 47809.41 2014-12-26 06:23:44.000 360 21175.72 60.40 42864.05 47809.42 2014-12-26 06:23:45.000 360 21175.73 60.42 42864.03 47809.42 2014-12-26 06:23:46.000 360 21175.76 60.43 42864.03 47809.42 2014-12-26 06:23:47.000 360 21175.75 60.43 42864.03 47809.44 2014-12-26 06:23:48.000 360 21175.80 60.44 42864.01 47809.41 2014-12-26 06:23:49.000 360 21175.86 60.43 42864.01 47809.43 2014-12-26 06:23:50.000 360 21175.88 60.41 42864.03 47809.42 2014-12-26 06:23:51.000 360 21175.90 60.39 42864.02 47809.44 2014-12-26 06:23:52.000 360 21175.91 60.40 42864.00 47809.45 2014-12-26 06:23:53.000 360 21175.88 60.42 42864.05 47809.48 2014-12-26 06:23:54.000 360 21175.89 60.39 42864.09 47809.49 2014-12-26 06:23:55.000 360 21175.89 60.39 42864.07 47809.50 2014-12-26 06:23:56.000 360 21175.89 60.37 42864.10 47809.54 2014-12-26 06:23:57.000 360 21175.90 60.35 42864.12 47809.51 2014-12-26 06:23:58.000 360 21175.89 60.34 42864.15 47809.53 2014-12-26 06:23:59.000 360 21175.91 60.32 42864.12 47809.54 2014-12-26 06:24:00.000 360 21175.88 60.34 42864.17 47809.55 2014-12-26 06:24:01.000 360 21175.86 60.30 42864.15 47809.56 2014-12-26 06:24:02.000 360 21175.91 60.32 42864.15 47809.56 2014-12-26 06:24:03.000 360 21175.94 60.29 42864.14 47809.56 2014-12-26 06:24:04.000 360 21175.92 60.32 42864.14 47809.58 2014-12-26 06:24:05.000 360 21175.92 60.36 42864.15 47809.61 2014-12-26 06:24:06.000 360 21175.95 60.37 42864.13 47809.58 2014-12-26 06:24:07.000 360 21175.96 60.41 42864.11 47809.60 2014-12-26 06:24:08.000 360 21176.00 60.44 42864.10 47809.59 2014-12-26 06:24:09.000 360 21176.04 60.42 42864.10 47809.57 2014-12-26 06:24:10.000 360 21176.04 60.43 42864.09 47809.57 2014-12-26 06:24:11.000 360 21176.06 60.40 42864.10 47809.60 2014-12-26 06:24:12.000 360 21176.10 60.39 42864.10 47809.61 2014-12-26 06:24:13.000 360 21176.09 60.37 42864.10 47809.61 2014-12-26 06:24:14.000 360 21176.10 60.34 42864.09 47809.62 2014-12-26 06:24:15.000 360 21176.14 60.31 42864.10 47809.66 2014-12-26 06:24:16.000 360 21176.18 60.28 42864.13 47809.66 2014-12-26 06:24:17.000 360 21176.17 60.25 42864.13 47809.70 2014-12-26 06:24:18.000 360 21176.21 60.21 42864.14 47809.74 2014-12-26 06:24:19.000 360 21176.23 60.21 42864.15 47809.74 2014-12-26 06:24:20.000 360 21176.23 60.23 42864.20 47809.76 2014-12-26 06:24:21.000 360 21176.18 60.26 42864.22 47809.77 2014-12-26 06:24:22.000 360 21176.18 60.26 42864.21 47809.78 2014-12-26 06:24:23.000 360 21176.22 60.23 42864.24 47809.77 2014-12-26 06:24:24.000 360 21176.25 60.18 42864.24 47809.76 2014-12-26 06:24:25.000 360 21176.27 60.13 42864.22 47809.81 2014-12-26 06:24:26.000 360 21176.29 60.10 42864.26 47809.83 2014-12-26 06:24:27.000 360 21176.29 60.09 42864.25 47809.84 2014-12-26 06:24:28.000 360 21176.27 60.09 42864.27 47809.86 2014-12-26 06:24:29.000 360 21176.29 60.09 42864.28 47809.85 2014-12-26 06:24:30.000 360 21176.31 60.09 42864.30 47809.86 2014-12-26 06:24:31.000 360 21176.31 60.08 42864.27 47809.88 2014-12-26 06:24:32.000 360 21176.31 60.04 42864.27 47809.86 2014-12-26 06:24:33.000 360 21176.27 60.01 42864.26 47809.86 2014-12-26 06:24:34.000 360 21176.28 60.01 42864.28 47809.88 2014-12-26 06:24:35.000 360 21176.31 59.99 42864.27 47809.87 2014-12-26 06:24:36.000 360 21176.29 59.96 42864.31 47809.91 2014-12-26 06:24:37.000 360 21176.30 59.94 42864.33 47809.88 2014-12-26 06:24:38.000 360 21176.32 59.95 42864.32 47809.93 2014-12-26 06:24:39.000 360 21176.34 59.95 42864.34 47809.92 2014-12-26 06:24:40.000 360 21176.39 59.89 42864.36 47809.96 2014-12-26 06:24:41.000 360 21176.42 59.86 42864.39 47809.98 2014-12-26 06:24:42.000 360 21176.44 59.83 42864.39 47809.97 2014-12-26 06:24:43.000 360 21176.42 59.82 42864.39 47810.02 2014-12-26 06:24:44.000 360 21176.48 59.80 42864.42 47810.03 2014-12-26 06:24:45.000 360 21176.50 59.79 42864.41 47810.07 2014-12-26 06:24:46.000 360 21176.49 59.74 42864.40 47810.09 2014-12-26 06:24:47.000 360 21176.49 59.72 42864.39 47810.09 2014-12-26 06:24:48.000 360 21176.51 59.70 42864.43 47810.11 2014-12-26 06:24:49.000 360 21176.51 59.67 42864.43 47810.12 2014-12-26 06:24:50.000 360 21176.52 59.65 42864.46 47810.10 2014-12-26 06:24:51.000 360 21176.51 59.65 42864.45 47810.11 2014-12-26 06:24:52.000 360 21176.49 59.64 42864.41 47810.09 2014-12-26 06:24:53.000 360 21176.50 59.63 42864.40 47810.09 2014-12-26 06:24:54.000 360 21176.51 59.62 42864.39 47810.08 2014-12-26 06:24:55.000 360 21176.51 59.63 42864.41 47810.08 2014-12-26 06:24:56.000 360 21176.55 59.59 42864.43 47810.08 2014-12-26 06:24:57.000 360 21176.57 59.58 42864.38 47810.08 2014-12-26 06:24:58.000 360 21176.59 59.58 42864.39 47810.07 2014-12-26 06:24:59.000 360 21176.63 59.57 42864.41 47810.10 2014-12-26 06:25:00.000 360 21176.62 59.54 42864.40 47810.11 2014-12-26 06:25:01.000 360 21176.62 59.50 42864.38 47810.10 2014-12-26 06:25:02.000 360 21176.64 59.48 42864.39 47810.14 2014-12-26 06:25:03.000 360 21176.62 59.48 42864.38 47810.13 2014-12-26 06:25:04.000 360 21176.61 59.48 42864.38 47810.12 2014-12-26 06:25:05.000 360 21176.57 59.52 42864.36 47810.09 2014-12-26 06:25:06.000 360 21176.53 59.57 42864.34 47810.06 2014-12-26 06:25:07.000 360 21176.47 59.60 42864.28 47810.03 2014-12-26 06:25:08.000 360 21176.47 59.65 42864.23 47809.96 2014-12-26 06:25:09.000 360 21176.46 59.66 42864.24 47809.92 2014-12-26 06:25:10.000 360 21176.47 59.65 42864.20 47809.90 2014-12-26 06:25:11.000 360 21176.48 59.66 42864.17 47809.87 2014-12-26 06:25:12.000 360 21176.47 59.64 42864.17 47809.83 2014-12-26 06:25:13.000 360 21176.49 59.62 42864.15 47809.82 2014-12-26 06:25:14.000 360 21176.48 59.60 42864.13 47809.80 2014-12-26 06:25:15.000 360 21176.45 59.58 42864.13 47809.80 2014-12-26 06:25:16.000 360 21176.47 59.56 42864.16 47809.81 2014-12-26 06:25:17.000 360 21176.47 59.55 42864.18 47809.84 2014-12-26 06:25:18.000 360 21176.47 59.53 42864.19 47809.84 2014-12-26 06:25:19.000 360 21176.45 59.50 42864.22 47809.86 2014-12-26 06:25:20.000 360 21176.49 59.46 42864.24 47809.90 2014-12-26 06:25:21.000 360 21176.52 59.43 42864.22 47809.90 2014-12-26 06:25:22.000 360 21176.53 59.41 42864.23 47809.94 2014-12-26 06:25:23.000 360 21176.57 59.41 42864.23 47809.93 2014-12-26 06:25:24.000 360 21176.57 59.39 42864.26 47809.95 2014-12-26 06:25:25.000 360 21176.58 59.41 42864.24 47809.96 2014-12-26 06:25:26.000 360 21176.62 59.42 42864.24 47809.97 2014-12-26 06:25:27.000 360 21176.62 59.40 42864.24 47809.97 2014-12-26 06:25:28.000 360 21176.65 59.35 42864.28 47809.98 2014-12-26 06:25:29.000 360 21176.66 59.30 42864.28 47809.98 2014-12-26 06:25:30.000 360 21176.68 59.28 42864.29 47810.01 2014-12-26 06:25:31.000 360 21176.70 59.26 42864.28 47810.03 2014-12-26 06:25:32.000 360 21176.70 59.22 42864.28 47810.05 2014-12-26 06:25:33.000 360 21176.71 59.21 42864.30 47810.05 2014-12-26 06:25:34.000 360 21176.71 59.22 42864.29 47810.07 2014-12-26 06:25:35.000 360 21176.75 59.23 42864.31 47810.09 2014-12-26 06:25:36.000 360 21176.74 59.26 42864.34 47810.06 2014-12-26 06:25:37.000 360 21176.75 59.26 42864.33 47810.05 2014-12-26 06:25:38.000 360 21176.78 59.29 42864.30 47810.06 2014-12-26 06:25:39.000 360 21176.75 59.28 42864.29 47810.06 2014-12-26 06:25:40.000 360 21176.75 59.30 42864.29 47810.07 2014-12-26 06:25:41.000 360 21176.78 59.28 42864.29 47810.07 2014-12-26 06:25:42.000 360 21176.80 59.24 42864.32 47810.08 2014-12-26 06:25:43.000 360 21176.82 59.22 42864.33 47810.09 2014-12-26 06:25:44.000 360 21176.82 59.22 42864.32 47810.12 2014-12-26 06:25:45.000 360 21176.83 59.21 42864.33 47810.15 2014-12-26 06:25:46.000 360 21176.85 59.21 42864.36 47810.14 2014-12-26 06:25:47.000 360 21176.85 59.19 42864.35 47810.16 2014-12-26 06:25:48.000 360 21176.85 59.18 42864.36 47810.18 2014-12-26 06:25:49.000 360 21176.84 59.15 42864.35 47810.15 2014-12-26 06:25:50.000 360 21176.83 59.17 42864.34 47810.20 2014-12-26 06:25:51.000 360 21176.77 59.15 42864.39 47810.18 2014-12-26 06:25:52.000 360 21176.78 59.11 42864.40 47810.18 2014-12-26 06:25:53.000 360 21176.76 59.09 42864.42 47810.16 2014-12-26 06:25:54.000 360 21176.74 59.06 42864.42 47810.20 2014-12-26 06:25:55.000 360 21176.73 59.03 42864.44 47810.18 2014-12-26 06:25:56.000 360 21176.73 59.03 42864.44 47810.22 2014-12-26 06:25:57.000 360 21176.70 59.01 42864.45 47810.20 2014-12-26 06:25:58.000 360 21176.72 58.95 42864.48 47810.23 2014-12-26 06:25:59.000 360 21176.72 58.93 42864.50 47810.24 2014-12-26 06:26:00.000 360 21176.69 58.90 42864.50 47810.24 2014-12-26 06:26:01.000 360 21176.73 58.88 42864.54 47810.27 2014-12-26 06:26:02.000 360 21176.74 58.86 42864.54 47810.26 2014-12-26 06:26:03.000 360 21176.71 58.86 42864.60 47810.27 2014-12-26 06:26:04.000 360 21176.67 58.86 42864.60 47810.30 2014-12-26 06:26:05.000 360 21176.70 58.87 42864.56 47810.33 2014-12-26 06:26:06.000 360 21176.73 58.86 42864.57 47810.31 2014-12-26 06:26:07.000 360 21176.74 58.87 42864.60 47810.31 2014-12-26 06:26:08.000 360 21176.72 58.90 42864.60 47810.33 2014-12-26 06:26:09.000 360 21176.72 58.92 42864.56 47810.32 2014-12-26 06:26:10.000 360 21176.73 58.92 42864.54 47810.28 2014-12-26 06:26:11.000 360 21176.71 58.93 42864.50 47810.29 2014-12-26 06:26:12.000 360 21176.69 58.97 42864.52 47810.26 2014-12-26 06:26:13.000 360 21176.65 59.00 42864.51 47810.24 2014-12-26 06:26:14.000 360 21176.65 58.99 42864.49 47810.23 2014-12-26 06:26:15.000 360 21176.66 58.99 42864.50 47810.18 2014-12-26 06:26:16.000 360 21176.64 58.97 42864.49 47810.17 2014-12-26 06:26:17.000 360 21176.65 58.96 42864.51 47810.18 2014-12-26 06:26:18.000 360 21176.65 58.91 42864.49 47810.20 2014-12-26 06:26:19.000 360 21176.61 58.91 42864.49 47810.19 2014-12-26 06:26:20.000 360 21176.59 58.88 42864.48 47810.18 2014-12-26 06:26:21.000 360 21176.60 58.86 42864.47 47810.18 2014-12-26 06:26:22.000 360 21176.60 58.86 42864.50 47810.19 2014-12-26 06:26:23.000 360 21176.59 58.86 42864.48 47810.18 2014-12-26 06:26:24.000 360 21176.59 58.83 42864.47 47810.16 2014-12-26 06:26:25.000 360 21176.58 58.81 42864.49 47810.17 2014-12-26 06:26:26.000 360 21176.56 58.82 42864.49 47810.18 2014-12-26 06:26:27.000 360 21176.55 58.83 42864.45 47810.16 2014-12-26 06:26:28.000 360 21176.55 58.82 42864.45 47810.14 2014-12-26 06:26:29.000 360 21176.54 58.79 42864.42 47810.12 2014-12-26 06:26:30.000 360 21176.54 58.75 42864.42 47810.12 2014-12-26 06:26:31.000 360 21176.54 58.74 42864.43 47810.12 2014-12-26 06:26:32.000 360 21176.55 58.74 42864.40 47810.10 2014-12-26 06:26:33.000 360 21176.53 58.78 42864.41 47810.11 2014-12-26 06:26:34.000 360 21176.54 58.81 42864.39 47810.07 2014-12-26 06:26:35.000 360 21176.54 58.81 42864.36 47810.06 2014-12-26 06:26:36.000 360 21176.49 58.81 42864.34 47810.04 2014-12-26 06:26:37.000 360 21176.49 58.83 42864.32 47810.00 2014-12-26 06:26:38.000 360 21176.56 58.78 42864.35 47810.04 2014-12-26 06:26:39.000 360 21176.58 58.73 42864.39 47810.08 2014-12-26 06:26:40.000 360 21176.56 58.68 42864.40 47810.07 2014-12-26 06:26:41.000 360 21176.57 58.64 42864.42 47810.09 2014-12-26 06:26:42.000 360 21176.56 58.62 42864.43 47810.11 2014-12-26 06:26:43.000 360 21176.56 58.60 42864.48 47810.13 2014-12-26 06:26:44.000 360 21176.56 58.57 42864.51 47810.14 2014-12-26 06:26:45.000 360 21176.53 58.56 42864.52 47810.14 2014-12-26 06:26:46.000 360 21176.47 58.54 42864.51 47810.17 2014-12-26 06:26:47.000 360 21176.48 58.54 42864.52 47810.17 2014-12-26 06:26:48.000 360 21176.47 58.54 42864.56 47810.17 2014-12-26 06:26:49.000 360 21176.48 58.56 42864.51 47810.18 2014-12-26 06:26:50.000 360 21176.46 58.61 42864.53 47810.16 2014-12-26 06:26:51.000 360 21176.46 58.62 42864.50 47810.16 2014-12-26 06:26:52.000 360 21176.43 58.63 42864.49 47810.14 2014-12-26 06:26:53.000 360 21176.36 58.64 42864.46 47810.09 2014-12-26 06:26:54.000 360 21176.32 58.61 42864.48 47810.06 2014-12-26 06:26:55.000 360 21176.31 58.61 42864.50 47810.05 2014-12-26 06:26:56.000 360 21176.34 58.63 42864.50 47810.07 2014-12-26 06:26:57.000 360 21176.35 58.64 42864.53 47810.08 2014-12-26 06:26:58.000 360 21176.37 58.69 42864.51 47810.07 2014-12-26 06:26:59.000 360 21176.41 58.69 42864.53 47810.09 2014-12-26 06:27:00.000 360 21176.43 58.68 42864.52 47810.08 2014-12-26 06:27:01.000 360 21176.47 58.66 42864.52 47810.12 2014-12-26 06:27:02.000 360 21176.49 58.64 42864.55 47810.13 2014-12-26 06:27:03.000 360 21176.49 58.63 42864.56 47810.14 2014-12-26 06:27:04.000 360 21176.50 58.63 42864.58 47810.15 2014-12-26 06:27:05.000 360 21176.48 58.63 42864.59 47810.21 2014-12-26 06:27:06.000 360 21176.47 58.61 42864.61 47810.20 2014-12-26 06:27:07.000 360 21176.49 58.59 42864.65 47810.23 2014-12-26 06:27:08.000 360 21176.47 58.61 42864.69 47810.25 2014-12-26 06:27:09.000 360 21176.45 58.63 42864.68 47810.26 2014-12-26 06:27:10.000 360 21176.41 58.64 42864.66 47810.28 2014-12-26 06:27:11.000 360 21176.40 58.63 42864.68 47810.25 2014-12-26 06:27:12.000 360 21176.33 58.64 42864.71 47810.25 2014-12-26 06:27:13.000 360 21176.25 58.65 42864.71 47810.24 2014-12-26 06:27:14.000 360 21176.22 58.66 42864.72 47810.23 2014-12-26 06:27:15.000 360 21176.19 58.65 42864.72 47810.21 2014-12-26 06:27:16.000 360 21176.15 58.68 42864.72 47810.20 2014-12-26 06:27:17.000 360 21176.13 58.67 42864.75 47810.17 2014-12-26 06:27:18.000 360 21176.13 58.66 42864.72 47810.17 2014-12-26 06:27:19.000 360 21176.15 58.67 42864.73 47810.17 2014-12-26 06:27:20.000 360 21176.15 58.67 42864.73 47810.16 2014-12-26 06:27:21.000 360 21176.18 58.70 42864.74 47810.16 2014-12-26 06:27:22.000 360 21176.19 58.70 42864.76 47810.19 2014-12-26 06:27:23.000 360 21176.19 58.70 42864.74 47810.20 2014-12-26 06:27:24.000 360 21176.20 58.72 42864.71 47810.19 2014-12-26 06:27:25.000 360 21176.18 58.77 42864.68 47810.18 2014-12-26 06:27:26.000 360 21176.18 58.82 42864.67 47810.15 2014-12-26 06:27:27.000 360 21176.17 58.83 42864.64 47810.15 2014-12-26 06:27:28.000 360 21176.15 58.85 42864.62 47810.09 2014-12-26 06:27:29.000 360 21176.13 58.89 42864.59 47810.06 2014-12-26 06:27:30.000 360 21176.10 58.92 42864.57 47810.06 2014-12-26 06:27:31.000 360 21176.10 58.93 42864.56 47810.04 2014-12-26 06:27:32.000 360 21176.07 58.94 42864.54 47810.02 2014-12-26 06:27:33.000 360 21176.02 58.99 42864.58 47809.98 2014-12-26 06:27:34.000 360 21176.02 59.03 42864.52 47809.97 2014-12-26 06:27:35.000 360 21176.02 59.06 42864.50 47809.93 2014-12-26 06:27:36.000 360 21176.06 59.09 42864.50 47809.93 2014-12-26 06:27:37.000 360 21176.06 59.13 42864.48 47809.92 2014-12-26 06:27:38.000 360 21176.05 59.13 42864.46 47809.89 2014-12-26 06:27:39.000 360 21176.04 59.13 42864.43 47809.87 2014-12-26 06:27:40.000 360 21176.09 59.17 42864.39 47809.86 2014-12-26 06:27:41.000 360 21176.07 59.19 42864.38 47809.86 2014-12-26 06:27:42.000 360 21176.08 59.19 42864.42 47809.87 2014-12-26 06:27:43.000 360 21176.08 59.17 42864.42 47809.85 2014-12-26 06:27:44.000 360 21176.06 59.19 42864.42 47809.86 2014-12-26 06:27:45.000 360 21176.01 59.22 42864.44 47809.87 2014-12-26 06:27:46.000 360 21175.95 59.26 42864.43 47809.84 2014-12-26 06:27:47.000 360 21175.93 59.25 42864.45 47809.85 2014-12-26 06:27:48.000 360 21175.92 59.29 42864.45 47809.82 2014-12-26 06:27:49.000 360 21175.93 59.31 42864.44 47809.83 2014-12-26 06:27:50.000 360 21175.93 59.31 42864.44 47809.82 2014-12-26 06:27:51.000 360 21175.92 59.35 42864.45 47809.82 2014-12-26 06:27:52.000 360 21175.89 59.35 42864.43 47809.81 2014-12-26 06:27:53.000 360 21175.88 59.35 42864.42 47809.82 2014-12-26 06:27:54.000 360 21175.85 59.36 42864.42 47809.79 2014-12-26 06:27:55.000 360 21175.82 59.38 42864.40 47809.78 2014-12-26 06:27:56.000 360 21175.80 59.40 42864.36 47809.77 2014-12-26 06:27:57.000 360 21175.78 59.38 42864.38 47809.73 2014-12-26 06:27:58.000 360 21175.77 59.39 42864.38 47809.75 2014-12-26 06:27:59.000 360 21175.76 59.44 42864.36 47809.73 2014-12-26 06:28:00.000 360 21175.79 59.46 42864.36 47809.72 2014-12-26 06:28:01.000 360 21175.81 59.47 42864.38 47809.73 2014-12-26 06:28:02.000 360 21175.83 59.48 42864.38 47809.73 2014-12-26 06:28:03.000 360 21175.85 59.48 42864.38 47809.74 2014-12-26 06:28:04.000 360 21175.91 59.49 42864.37 47809.75 2014-12-26 06:28:05.000 360 21175.92 59.50 42864.40 47809.77 2014-12-26 06:28:06.000 360 21175.94 59.48 42864.42 47809.79 2014-12-26 06:28:07.000 360 21175.96 59.49 42864.42 47809.83 2014-12-26 06:28:08.000 360 21175.96 59.54 42864.42 47809.84 2014-12-26 06:28:09.000 360 21175.91 59.59 42864.44 47809.84 2014-12-26 06:28:10.000 360 21175.89 59.62 42864.42 47809.83 2014-12-26 06:28:11.000 360 21175.88 59.63 42864.42 47809.84 2014-12-26 06:28:12.000 360 21175.89 59.63 42864.42 47809.79 2014-12-26 06:28:13.000 360 21175.85 59.63 42864.42 47809.80 2014-12-26 06:28:14.000 360 21175.83 59.64 42864.43 47809.83 2014-12-26 06:28:15.000 360 21175.84 59.65 42864.46 47809.81 2014-12-26 06:28:16.000 360 21175.83 59.68 42864.46 47809.81 2014-12-26 06:28:17.000 360 21175.83 59.72 42864.44 47809.80 2014-12-26 06:28:18.000 360 21175.85 59.77 42864.43 47809.83 2014-12-26 06:28:19.000 360 21175.84 59.84 42864.48 47809.82 2014-12-26 06:28:20.000 360 21175.90 59.88 42864.49 47809.82 2014-12-26 06:28:21.000 360 21175.88 59.91 42864.45 47809.85 2014-12-26 06:28:22.000 360 21175.88 59.99 42864.45 47809.83 2014-12-26 06:28:23.000 360 21175.90 60.07 42864.45 47809.85 2014-12-26 06:28:24.000 360 21175.92 60.12 42864.44 47809.85 2014-12-26 06:28:25.000 360 21175.94 60.15 42864.45 47809.84 2014-12-26 06:28:26.000 360 21175.96 60.17 42864.41 47809.84 2014-12-26 06:28:27.000 360 21175.96 60.20 42864.39 47809.83 2014-12-26 06:28:28.000 360 21176.00 60.22 42864.42 47809.86 2014-12-26 06:28:29.000 360 21176.02 60.24 42864.43 47809.87 2014-12-26 06:28:30.000 360 21176.04 60.26 42864.42 47809.88 2014-12-26 06:28:31.000 360 21176.04 60.27 42864.44 47809.90 2014-12-26 06:28:32.000 360 21176.01 60.27 42864.46 47809.91 2014-12-26 06:28:33.000 360 21176.01 60.28 42864.48 47809.92 2014-12-26 06:28:34.000 360 21175.99 60.33 42864.50 47809.92 2014-12-26 06:28:35.000 360 21175.96 60.35 42864.48 47809.92 2014-12-26 06:28:36.000 360 21175.96 60.37 42864.49 47809.92 2014-12-26 06:28:37.000 360 21175.95 60.42 42864.51 47809.90 2014-12-26 06:28:38.000 360 21175.95 60.43 42864.50 47809.91 2014-12-26 06:28:39.000 360 21175.95 60.45 42864.47 47809.92 2014-12-26 06:28:40.000 360 21175.95 60.50 42864.46 47809.89 2014-12-26 06:28:41.000 360 21175.94 60.55 42864.44 47809.90 2014-12-26 06:28:42.000 360 21175.97 60.56 42864.43 47809.87 2014-12-26 06:28:43.000 360 21175.99 60.59 42864.41 47809.87 2014-12-26 06:28:44.000 360 21175.98 60.60 42864.40 47809.86 2014-12-26 06:28:45.000 360 21176.00 60.60 42864.42 47809.87 2014-12-26 06:28:46.000 360 21176.04 60.58 42864.44 47809.85 2014-12-26 06:28:47.000 360 21176.06 60.57 42864.42 47809.86 2014-12-26 06:28:48.000 360 21176.06 60.58 42864.42 47809.88 2014-12-26 06:28:49.000 360 21176.06 60.56 42864.41 47809.89 2014-12-26 06:28:50.000 360 21176.03 60.57 42864.44 47809.89 2014-12-26 06:28:51.000 360 21176.00 60.58 42864.43 47809.93 2014-12-26 06:28:52.000 360 21175.99 60.60 42864.45 47809.89 2014-12-26 06:28:53.000 360 21175.98 60.61 42864.45 47809.88 2014-12-26 06:28:54.000 360 21175.95 60.62 42864.43 47809.90 2014-12-26 06:28:55.000 360 21175.92 60.64 42864.47 47809.84 2014-12-26 06:28:56.000 360 21175.89 60.63 42864.44 47809.84 2014-12-26 06:28:57.000 360 21175.85 60.66 42864.45 47809.85 2014-12-26 06:28:58.000 360 21175.86 60.70 42864.46 47809.83 2014-12-26 06:28:59.000 360 21175.84 60.67 42864.45 47809.80 2014-12-26 06:29:00.000 360 21175.81 60.69 42864.46 47809.81 2014-12-26 06:29:01.000 360 21175.83 60.72 42864.46 47809.80 2014-12-26 06:29:02.000 360 21175.88 60.76 42864.48 47809.84 2014-12-26 06:29:03.000 360 21175.91 60.78 42864.50 47809.83 2014-12-26 06:29:04.000 360 21175.91 60.81 42864.52 47809.86 2014-12-26 06:29:05.000 360 21175.93 60.85 42864.49 47809.85 2014-12-26 06:29:06.000 360 21175.94 60.85 42864.50 47809.86 2014-12-26 06:29:07.000 360 21175.96 60.87 42864.52 47809.88 2014-12-26 06:29:08.000 360 21175.95 60.88 42864.48 47809.90 2014-12-26 06:29:09.000 360 21175.97 60.93 42864.46 47809.88 2014-12-26 06:29:10.000 360 21175.99 61.00 42864.44 47809.90 2014-12-26 06:29:11.000 360 21176.00 61.06 42864.44 47809.89 2014-12-26 06:29:12.000 360 21176.01 61.08 42864.46 47809.90 2014-12-26 06:29:13.000 360 21175.98 61.12 42864.44 47809.86 2014-12-26 06:29:14.000 360 21175.98 61.14 42864.41 47809.89 2014-12-26 06:29:15.000 360 21175.98 61.18 42864.41 47809.86 2014-12-26 06:29:16.000 360 21175.95 61.19 42864.42 47809.86 2014-12-26 06:29:17.000 360 21175.94 61.21 42864.41 47809.84 2014-12-26 06:29:18.000 360 21175.93 61.24 42864.39 47809.82 2014-12-26 06:29:19.000 360 21175.91 61.25 42864.41 47809.80 2014-12-26 06:29:20.000 360 21175.92 61.25 42864.39 47809.78 2014-12-26 06:29:21.000 360 21175.93 61.26 42864.33 47809.81 2014-12-26 06:29:22.000 360 21175.89 61.27 42864.38 47809.78 2014-12-26 06:29:23.000 360 21175.85 61.27 42864.38 47809.79 2014-12-26 06:29:24.000 360 21175.84 61.27 42864.36 47809.76 2014-12-26 06:29:25.000 360 21175.82 61.27 42864.38 47809.77 2014-12-26 06:29:26.000 360 21175.84 61.27 42864.40 47809.76 2014-12-26 06:29:27.000 360 21175.84 61.29 42864.42 47809.78 2014-12-26 06:29:28.000 360 21175.82 61.29 42864.42 47809.76 2014-12-26 06:29:29.000 360 21175.86 61.28 42864.39 47809.79 2014-12-26 06:29:30.000 360 21175.88 61.30 42864.40 47809.77 2014-12-26 06:29:31.000 360 21175.86 61.28 42864.43 47809.79 2014-12-26 06:29:32.000 360 21175.89 61.29 42864.40 47809.78 2014-12-26 06:29:33.000 360 21175.89 61.27 42864.43 47809.83 2014-12-26 06:29:34.000 360 21175.93 61.27 42864.42 47809.82 2014-12-26 06:29:35.000 360 21175.94 61.29 42864.41 47809.83 2014-12-26 06:29:36.000 360 21176.02 61.29 42864.41 47809.85 2014-12-26 06:29:37.000 360 21176.03 61.30 42864.42 47809.86 2014-12-26 06:29:38.000 360 21176.05 61.33 42864.43 47809.88 2014-12-26 06:29:39.000 360 21176.05 61.35 42864.43 47809.88 2014-12-26 06:29:40.000 360 21176.07 61.36 42864.41 47809.86 2014-12-26 06:29:41.000 360 21176.04 61.38 42864.39 47809.84 2014-12-26 06:29:42.000 360 21176.02 61.38 42864.38 47809.85 2014-12-26 06:29:43.000 360 21176.06 61.37 42864.39 47809.86 2014-12-26 06:29:44.000 360 21176.05 61.36 42864.38 47809.88 2014-12-26 06:29:45.000 360 21176.03 61.40 42864.40 47809.86 2014-12-26 06:29:46.000 360 21176.00 61.43 42864.44 47809.83 2014-12-26 06:29:47.000 360 21175.98 61.43 42864.43 47809.82 2014-12-26 06:29:48.000 360 21176.00 61.43 42864.40 47809.84 2014-12-26 06:29:49.000 360 21176.01 61.45 42864.42 47809.85 2014-12-26 06:29:50.000 360 21176.01 61.45 42864.41 47809.82 2014-12-26 06:29:51.000 360 21176.00 61.49 42864.39 47809.80 2014-12-26 06:29:52.000 360 21176.01 61.52 42864.39 47809.83 2014-12-26 06:29:53.000 360 21176.01 61.55 42864.38 47809.82 2014-12-26 06:29:54.000 360 21176.00 61.56 42864.36 47809.81 2014-12-26 06:29:55.000 360 21175.97 61.56 42864.31 47809.79 2014-12-26 06:29:56.000 360 21175.95 61.57 42864.32 47809.76 2014-12-26 06:29:57.000 360 21175.95 61.59 42864.30 47809.76 2014-12-26 06:29:58.000 360 21175.92 61.63 42864.28 47809.72 2014-12-26 06:29:59.000 360 21175.95 61.66 42864.26 47809.72 2014-12-26 06:30:00.000 360 21175.96 61.68 42864.28 47809.70 2014-12-26 06:30:01.000 360 21175.95 61.70 42864.26 47809.71 2014-12-26 06:30:02.000 360 21175.96 61.70 42864.25 47809.70 2014-12-26 06:30:03.000 360 21175.97 61.70 42864.26 47809.69 2014-12-26 06:30:04.000 360 21175.99 61.72 42864.24 47809.69 2014-12-26 06:30:05.000 360 21175.97 61.73 42864.25 47809.70 2014-12-26 06:30:06.000 360 21176.00 61.72 42864.28 47809.68 2014-12-26 06:30:07.000 360 21176.01 61.72 42864.28 47809.69 2014-12-26 06:30:08.000 360 21176.01 61.73 42864.25 47809.68 2014-12-26 06:30:09.000 360 21175.99 61.75 42864.26 47809.70 2014-12-26 06:30:10.000 360 21176.00 61.75 42864.23 47809.72 2014-12-26 06:30:11.000 360 21176.01 61.74 42864.24 47809.70 2014-12-26 06:30:12.000 360 21176.00 61.73 42864.26 47809.73 2014-12-26 06:30:13.000 360 21176.03 61.73 42864.27 47809.71 2014-12-26 06:30:14.000 360 21176.04 61.71 42864.27 47809.71 2014-12-26 06:30:15.000 360 21176.05 61.75 42864.26 47809.77 2014-12-26 06:30:16.000 360 21176.06 61.76 42864.29 47809.75 2014-12-26 06:30:17.000 360 21176.06 61.78 42864.32 47809.74 2014-12-26 06:30:18.000 360 21176.04 61.78 42864.34 47809.74 2014-12-26 06:30:19.000 360 21176.06 61.79 42864.32 47809.78 2014-12-26 06:30:20.000 360 21176.06 61.80 42864.31 47809.77 2014-12-26 06:30:21.000 360 21176.06 61.84 42864.31 47809.78 2014-12-26 06:30:22.000 360 21176.06 61.85 42864.33 47809.81 2014-12-26 06:30:23.000 360 21176.04 61.87 42864.30 47809.79 2014-12-26 06:30:24.000 360 21176.05 61.89 42864.32 47809.79 2014-12-26 06:30:25.000 360 21176.03 61.93 42864.31 47809.77 2014-12-26 06:30:26.000 360 21176.05 61.95 42864.30 47809.79 2014-12-26 06:30:27.000 360 21176.08 61.97 42864.31 47809.81 2014-12-26 06:30:28.000 360 21176.13 61.96 42864.31 47809.80 2014-12-26 06:30:29.000 360 21176.17 61.98 42864.30 47809.84 2014-12-26 06:30:30.000 360 21176.19 61.99 42864.33 47809.85 2014-12-26 06:30:31.000 360 21176.22 61.98 42864.35 47809.87 2014-12-26 06:30:32.000 360 21176.25 61.97 42864.36 47809.90 2014-12-26 06:30:33.000 360 21176.28 61.97 42864.38 47809.92 2014-12-26 06:30:34.000 360 21176.32 61.98 42864.38 47809.91 2014-12-26 06:30:35.000 360 21176.30 61.98 42864.40 47809.97 2014-12-26 06:30:36.000 360 21176.31 61.94 42864.42 47809.94 2014-12-26 06:30:37.000 360 21176.33 61.97 42864.43 47809.98 2014-12-26 06:30:38.000 360 21176.30 61.99 42864.43 47809.98 2014-12-26 06:30:39.000 360 21176.26 62.01 42864.42 47810.00 2014-12-26 06:30:40.000 360 21176.25 62.00 42864.47 47809.99 2014-12-26 06:30:41.000 360 21176.24 62.03 42864.46 47809.98 2014-12-26 06:30:42.000 360 21176.24 62.03 42864.47 47809.97 2014-12-26 06:30:43.000 360 21176.25 62.01 42864.47 47809.98 2014-12-26 06:30:44.000 360 21176.27 62.02 42864.49 47810.00 2014-12-26 06:30:45.000 360 21176.26 62.00 42864.53 47810.02 2014-12-26 06:30:46.000 360 21176.28 61.96 42864.56 47810.04 2014-12-26 06:30:47.000 360 21176.25 61.96 42864.56 47810.08 2014-12-26 06:30:48.000 360 21176.24 61.95 42864.55 47810.10 2014-12-26 06:30:49.000 360 21176.25 61.94 42864.58 47810.11 2014-12-26 06:30:50.000 360 21176.28 61.95 42864.60 47810.15 2014-12-26 06:30:51.000 360 21176.31 61.99 42864.60 47810.14 2014-12-26 06:30:52.000 360 21176.31 62.00 42864.58 47810.13 2014-12-26 06:30:53.000 360 21176.32 62.03 42864.58 47810.15 2014-12-26 06:30:54.000 360 21176.35 62.03 42864.55 47810.17 2014-12-26 06:30:55.000 360 21176.36 62.04 42864.56 47810.15 2014-12-26 06:30:56.000 360 21176.41 62.04 42864.54 47810.17 2014-12-26 06:30:57.000 360 21176.41 62.03 42864.56 47810.17 2014-12-26 06:30:58.000 360 21176.46 62.01 42864.56 47810.16 2014-12-26 06:30:59.000 360 21176.46 61.99 42864.59 47810.19 2014-12-26 06:31:00.000 360 21176.46 61.99 42864.58 47810.23 2014-12-26 06:31:01.000 360 21176.49 61.99 42864.59 47810.21 2014-12-26 06:31:02.000 360 21176.49 62.02 42864.60 47810.25 2014-12-26 06:31:03.000 360 21176.48 62.03 42864.60 47810.23 2014-12-26 06:31:04.000 360 21176.45 62.04 42864.59 47810.24 2014-12-26 06:31:05.000 360 21176.45 62.06 42864.57 47810.22 2014-12-26 06:31:06.000 360 21176.43 62.06 42864.55 47810.20 2014-12-26 06:31:07.000 360 21176.40 62.09 42864.54 47810.18 2014-12-26 06:31:08.000 360 21176.40 62.12 42864.54 47810.18 2014-12-26 06:31:09.000 360 21176.43 62.18 42864.53 47810.16 2014-12-26 06:31:10.000 360 21176.45 62.22 42864.53 47810.16 2014-12-26 06:31:11.000 360 21176.44 62.27 42864.52 47810.15 2014-12-26 06:31:12.000 360 21176.46 62.34 42864.52 47810.14 2014-12-26 06:31:13.000 360 21176.47 62.37 42864.52 47810.15 2014-12-26 06:31:14.000 360 21176.49 62.42 42864.51 47810.16 2014-12-26 06:31:15.000 360 21176.48 62.45 42864.49 47810.15 2014-12-26 06:31:16.000 360 21176.48 62.47 42864.48 47810.15 2014-12-26 06:31:17.000 360 21176.47 62.51 42864.44 47810.11 2014-12-26 06:31:18.000 360 21176.48 62.52 42864.41 47810.12 2014-12-26 06:31:19.000 360 21176.50 62.55 42864.43 47810.11 2014-12-26 06:31:20.000 360 21176.49 62.57 42864.43 47810.12 2014-12-26 06:31:21.000 360 21176.48 62.58 42864.45 47810.12 2014-12-26 06:31:22.000 360 21176.49 62.62 42864.42 47810.13 2014-12-26 06:31:23.000 360 21176.46 62.66 42864.41 47810.10 2014-12-26 06:31:24.000 360 21176.45 62.67 42864.38 47810.09 2014-12-26 06:31:25.000 360 21176.48 62.68 42864.40 47810.07 2014-12-26 06:31:26.000 360 21176.50 62.70 42864.39 47810.08 2014-12-26 06:31:27.000 360 21176.55 62.71 42864.36 47810.05 2014-12-26 06:31:28.000 360 21176.58 62.73 42864.38 47810.06 2014-12-26 06:31:29.000 360 21176.59 62.75 42864.37 47810.06 2014-12-26 06:31:30.000 360 21176.63 62.73 42864.34 47810.08 2014-12-26 06:31:31.000 360 21176.61 62.74 42864.34 47810.07 2014-12-26 06:31:32.000 360 21176.63 62.74 42864.35 47810.08 2014-12-26 06:31:33.000 360 21176.64 62.75 42864.36 47810.10 2014-12-26 06:31:34.000 360 21176.63 62.74 42864.39 47810.10 2014-12-26 06:31:35.000 360 21176.66 62.73 42864.38 47810.11 2014-12-26 06:31:36.000 360 21176.66 62.77 42864.39 47810.12 2014-12-26 06:31:37.000 360 21176.67 62.80 42864.35 47810.11 2014-12-26 06:31:38.000 360 21176.64 62.79 42864.33 47810.11 2014-12-26 06:31:39.000 360 21176.64 62.80 42864.35 47810.11 2014-12-26 06:31:40.000 360 21176.64 62.81 42864.36 47810.12 2014-12-26 06:31:41.000 360 21176.64 62.80 42864.35 47810.08 2014-12-26 06:31:42.000 360 21176.61 62.80 42864.32 47810.09 2014-12-26 06:31:43.000 360 21176.61 62.78 42864.32 47810.08 2014-12-26 06:31:44.000 360 21176.59 62.77 42864.33 47810.06 2014-12-26 06:31:45.000 360 21176.58 62.77 42864.32 47810.05 2014-12-26 06:31:46.000 360 21176.61 62.74 42864.32 47810.07 2014-12-26 06:31:47.000 360 21176.61 62.69 42864.34 47810.06 2014-12-26 06:31:48.000 360 21176.60 62.57 42864.38 47810.08 2014-12-26 06:31:49.000 360 21176.61 62.50 42864.48 47810.11 2014-12-26 06:31:50.000 360 21176.59 62.49 42864.51 47810.20 2014-12-26 06:31:51.000 360 21176.60 62.49 42864.55 47810.22 2014-12-26 06:31:52.000 360 21176.59 62.48 42864.57 47810.27 2014-12-26 06:31:53.000 360 21176.61 62.46 42864.60 47810.25 2014-12-26 06:31:54.000 360 21176.63 62.44 42864.63 47810.32 2014-12-26 06:31:55.000 360 21176.59 62.45 42864.62 47810.33 2014-12-26 06:31:56.000 360 21176.60 62.45 42864.65 47810.33 2014-12-26 06:31:57.000 360 21176.62 62.47 42864.65 47810.34 2014-12-26 06:31:58.000 360 21176.62 62.46 42864.69 47810.33 2014-12-26 06:31:59.000 360 21176.61 62.43 42864.73 47810.35 2014-12-26 06:32:00.000 360 21176.61 62.42 42864.74 47810.38 2014-12-26 06:32:01.000 360 21176.66 62.38 42864.79 47810.39 2014-12-26 06:32:02.000 360 21176.66 62.39 42864.81 47810.42 2014-12-26 06:32:03.000 360 21176.69 62.35 42864.82 47810.45 2014-12-26 06:32:04.000 360 21176.70 62.33 42864.85 47810.47 2014-12-26 06:32:05.000 360 21176.74 62.28 42864.91 47810.52 2014-12-26 06:32:06.000 360 21176.74 62.25 42864.92 47810.55 2014-12-26 06:32:07.000 360 21176.75 62.20 42864.91 47810.56 2014-12-26 06:32:08.000 360 21176.75 62.18 42864.95 47810.60 2014-12-26 06:32:09.000 360 21176.74 62.19 42864.96 47810.64 2014-12-26 06:32:10.000 360 21176.77 62.16 42864.98 47810.63 2014-12-26 06:32:11.000 360 21176.76 62.13 42865.00 47810.65 2014-12-26 06:32:12.000 360 21176.75 62.11 42865.04 47810.67 2014-12-26 06:32:13.000 360 21176.76 62.10 42865.02 47810.67 2014-12-26 06:32:14.000 360 21176.78 62.11 42865.03 47810.71 2014-12-26 06:32:15.000 360 21176.79 62.11 42865.05 47810.70 2014-12-26 06:32:16.000 360 21176.79 62.12 42865.04 47810.74 2014-12-26 06:32:17.000 360 21176.81 62.11 42865.05 47810.72 2014-12-26 06:32:18.000 360 21176.79 62.12 42865.05 47810.71 2014-12-26 06:32:19.000 360 21176.77 62.11 42865.05 47810.72 2014-12-26 06:32:20.000 360 21176.79 62.09 42865.05 47810.73 2014-12-26 06:32:21.000 360 21176.79 62.07 42865.03 47810.72 2014-12-26 06:32:22.000 360 21176.81 62.06 42865.05 47810.71 2014-12-26 06:32:23.000 360 21176.81 62.05 42865.02 47810.73 2014-12-26 06:32:24.000 360 21176.78 62.06 42865.04 47810.70 2014-12-26 06:32:25.000 360 21176.77 62.06 42865.02 47810.71 2014-12-26 06:32:26.000 360 21176.80 62.09 42864.99 47810.70 2014-12-26 06:32:27.000 360 21176.77 62.11 42864.97 47810.68 2014-12-26 06:32:28.000 360 21176.77 62.11 42864.92 47810.65 2014-12-26 06:32:29.000 360 21176.80 62.12 42864.93 47810.62 2014-12-26 06:32:30.000 360 21176.82 62.11 42864.95 47810.59 2014-12-26 06:32:31.000 360 21176.84 62.11 42864.92 47810.60 2014-12-26 06:32:32.000 360 21176.82 62.15 42864.88 47810.59 2014-12-26 06:32:33.000 360 21176.82 62.20 42864.82 47810.55 2014-12-26 06:32:34.000 360 21176.83 62.21 42864.74 47810.51 2014-12-26 06:32:35.000 360 21176.81 62.21 42864.74 47810.50 2014-12-26 06:32:36.000 360 21176.81 62.19 42864.75 47810.44 2014-12-26 06:32:37.000 360 21176.80 62.15 42864.75 47810.44 2014-12-26 06:32:38.000 360 21176.78 62.12 42864.72 47810.43 2014-12-26 06:32:39.000 360 21176.79 62.09 42864.69 47810.39 2014-12-26 06:32:40.000 360 21176.78 62.05 42864.72 47810.43 2014-12-26 06:32:41.000 360 21176.82 62.02 42864.69 47810.40 2014-12-26 06:32:42.000 360 21176.82 62.00 42864.68 47810.40 2014-12-26 06:32:43.000 360 21176.79 62.00 42864.67 47810.39 2014-12-26 06:32:44.000 360 21176.79 61.96 42864.67 47810.39 2014-12-26 06:32:45.000 360 21176.76 61.95 42864.69 47810.39 2014-12-26 06:32:46.000 360 21176.72 61.99 42864.65 47810.38 2014-12-26 06:32:47.000 360 21176.69 62.03 42864.61 47810.31 2014-12-26 06:32:48.000 360 21176.64 62.03 42864.59 47810.28 2014-12-26 06:32:49.000 360 21176.62 62.03 42864.57 47810.24 2014-12-26 06:32:50.000 360 21176.63 61.97 42864.55 47810.23 2014-12-26 06:32:51.000 360 21176.65 61.88 42864.58 47810.24 2014-12-26 06:32:52.000 360 21176.63 61.85 42864.57 47810.26 2014-12-26 06:32:53.000 360 21176.63 61.82 42864.61 47810.25 2014-12-26 06:32:54.000 360 21176.63 61.80 42864.64 47810.25 2014-12-26 06:32:55.000 360 21176.63 61.78 42864.62 47810.23 2014-12-26 06:32:56.000 360 21176.65 61.69 42864.62 47810.26 2014-12-26 06:32:57.000 360 21176.68 61.63 42864.66 47810.29 2014-12-26 06:32:58.000 360 21176.73 61.60 42864.71 47810.35 2014-12-26 06:32:59.000 360 21176.78 61.55 42864.73 47810.38 2014-12-26 06:33:00.000 360 21176.79 61.53 42864.77 47810.44 2014-12-26 06:33:01.000 360 21176.81 61.50 42864.83 47810.49 2014-12-26 06:33:02.000 360 21176.84 61.48 42864.82 47810.54 2014-12-26 06:33:03.000 360 21176.81 61.49 42864.80 47810.54 2014-12-26 06:33:04.000 360 21176.83 61.47 42864.81 47810.60 2014-12-26 06:33:05.000 360 21176.86 61.48 42864.82 47810.59 2014-12-26 06:33:06.000 360 21176.86 61.50 42864.84 47810.62 2014-12-26 06:33:07.000 360 21176.86 61.47 42864.83 47810.62 2014-12-26 06:33:08.000 360 21176.85 61.45 42864.86 47810.61 2014-12-26 06:33:09.000 360 21176.83 61.46 42864.85 47810.61 2014-12-26 06:33:10.000 360 21176.82 61.47 42864.82 47810.61 2014-12-26 06:33:11.000 360 21176.81 61.46 42864.84 47810.60 2014-12-26 06:33:12.000 360 21176.81 61.44 42864.84 47810.60 2014-12-26 06:33:13.000 360 21176.79 61.43 42864.82 47810.57 2014-12-26 06:33:14.000 360 21176.78 61.43 42864.80 47810.59 2014-12-26 06:33:15.000 360 21176.72 61.44 42864.83 47810.54 2014-12-26 06:33:16.000 360 21176.69 61.42 42864.81 47810.53 2014-12-26 06:33:17.000 360 21176.69 61.40 42864.78 47810.51 2014-12-26 06:33:18.000 360 21176.65 61.39 42864.76 47810.51 2014-12-26 06:33:19.000 360 21176.66 61.37 42864.73 47810.48 2014-12-26 06:33:20.000 360 21176.65 61.40 42864.75 47810.46 2014-12-26 06:33:21.000 360 21176.65 61.39 42864.75 47810.47 2014-12-26 06:33:22.000 360 21176.63 61.39 42864.75 47810.45 2014-12-26 06:33:23.000 360 21176.63 61.38 42864.77 47810.43 2014-12-26 06:33:24.000 360 21176.62 61.40 42864.75 47810.45 2014-12-26 06:33:25.000 360 21176.60 61.41 42864.71 47810.41 2014-12-26 06:33:26.000 360 21176.58 61.41 42864.76 47810.42 2014-12-26 06:33:27.000 360 21176.58 61.40 42864.76 47810.40 2014-12-26 06:33:28.000 360 21176.59 61.40 42864.72 47810.41 2014-12-26 06:33:29.000 360 21176.58 61.39 42864.71 47810.42 2014-12-26 06:33:30.000 360 21176.60 61.36 42864.71 47810.40 2014-12-26 06:33:31.000 360 21176.60 61.35 42864.71 47810.42 2014-12-26 06:33:32.000 360 21176.61 61.36 42864.71 47810.39 2014-12-26 06:33:33.000 360 21176.59 61.36 42864.72 47810.42 2014-12-26 06:33:34.000 360 21176.61 61.33 42864.70 47810.41 2014-12-26 06:33:35.000 360 21176.65 61.30 42864.71 47810.40 2014-12-26 06:33:36.000 360 21176.63 61.29 42864.71 47810.40 2014-12-26 06:33:37.000 360 21176.60 61.28 42864.69 47810.39 2014-12-26 06:33:38.000 360 21176.62 61.26 42864.71 47810.39 2014-12-26 06:33:39.000 360 21176.60 61.25 42864.71 47810.42 2014-12-26 06:33:40.000 360 21176.58 61.25 42864.71 47810.38 2014-12-26 06:33:41.000 360 21176.59 61.23 42864.70 47810.36 2014-12-26 06:33:42.000 360 21176.59 61.23 42864.69 47810.34 2014-12-26 06:33:43.000 360 21176.57 61.23 42864.64 47810.34 2014-12-26 06:33:44.000 360 21176.56 61.26 42864.61 47810.33 2014-12-26 06:33:45.000 360 21176.54 61.29 42864.60 47810.28 2014-12-26 06:33:46.000 360 21176.51 61.31 42864.56 47810.24 2014-12-26 06:33:47.000 360 21176.49 61.32 42864.53 47810.23 2014-12-26 06:33:48.000 360 21176.50 61.34 42864.51 47810.18 2014-12-26 06:33:49.000 360 21176.45 61.36 42864.51 47810.18 2014-12-26 06:33:50.000 360 21176.44 61.36 42864.49 47810.18 2014-12-26 06:33:51.000 360 21176.45 61.37 42864.49 47810.14 2014-12-26 06:33:52.000 360 21176.40 61.40 42864.50 47810.14 2014-12-26 06:33:53.000 360 21176.40 61.42 42864.53 47810.14 2014-12-26 06:33:54.000 360 21176.40 61.43 42864.52 47810.08 2014-12-26 06:33:55.000 360 21176.38 61.46 42864.49 47810.08 2014-12-26 06:33:56.000 360 21176.36 61.52 42864.45 47810.07 2014-12-26 06:33:57.000 360 21176.30 61.53 42864.42 47810.03 2014-12-26 06:33:58.000 360 21176.30 61.55 42864.39 47810.02 2014-12-26 06:33:59.000 360 21176.29 61.58 42864.38 47809.97 2014-12-26 06:34:00.000 360 21176.30 61.61 42864.39 47809.99 2014-12-26 06:34:01.000 360 21176.33 61.57 42864.39 47809.96 2014-12-26 06:34:02.000 360 21176.35 61.55 42864.38 47809.98 2014-12-26 06:34:03.000 360 21176.32 61.55 42864.38 47809.96 2014-12-26 06:34:04.000 360 21176.35 61.55 42864.42 47809.99 2014-12-26 06:34:05.000 360 21176.38 61.56 42864.44 47810.02 2014-12-26 06:34:06.000 360 21176.41 61.54 42864.39 47810.03 2014-12-26 06:34:07.000 360 21176.42 61.54 42864.39 47810.05 2014-12-26 06:34:08.000 360 21176.41 61.54 42864.39 47810.05 2014-12-26 06:34:09.000 360 21176.41 61.52 42864.44 47810.06 2014-12-26 06:34:10.000 360 21176.41 61.52 42864.47 47810.08 2014-12-26 06:34:11.000 360 21176.40 61.54 42864.49 47810.09 2014-12-26 06:34:12.000 360 21176.39 61.56 42864.48 47810.10 2014-12-26 06:34:13.000 360 21176.39 61.57 42864.46 47810.09 2014-12-26 06:34:14.000 360 21176.41 61.60 42864.46 47810.12 2014-12-26 06:34:15.000 360 21176.40 61.63 42864.44 47810.11 2014-12-26 06:34:16.000 360 21176.40 61.64 42864.45 47810.11 2014-12-26 06:34:17.000 360 21176.40 61.65 42864.42 47810.10 2014-12-26 06:34:18.000 360 21176.40 61.67 42864.43 47810.09 2014-12-26 06:34:19.000 360 21176.37 61.69 42864.41 47810.07 2014-12-26 06:34:20.000 360 21176.38 61.68 42864.43 47810.05 2014-12-26 06:34:21.000 360 21176.36 61.66 42864.43 47810.05 2014-12-26 06:34:22.000 360 21176.38 61.68 42864.44 47810.05 2014-12-26 06:34:23.000 360 21176.38 61.70 42864.42 47810.05 2014-12-26 06:34:24.000 360 21176.35 61.73 42864.41 47810.07 2014-12-26 06:34:25.000 360 21176.35 61.77 42864.41 47810.04 2014-12-26 06:34:26.000 360 21176.38 61.79 42864.38 47810.02 2014-12-26 06:34:27.000 360 21176.34 61.80 42864.37 47810.00 2014-12-26 06:34:28.000 360 21176.35 61.81 42864.36 47809.99 2014-12-26 06:34:29.000 360 21176.34 61.81 42864.35 47809.96 2014-12-26 06:34:30.000 360 21176.35 61.79 42864.35 47809.97 2014-12-26 06:34:31.000 360 21176.31 61.80 42864.32 47809.97 2014-12-26 06:34:32.000 360 21176.32 61.81 42864.33 47809.96 2014-12-26 06:34:33.000 360 21176.38 61.81 42864.33 47809.98 2014-12-26 06:34:34.000 360 21176.41 61.83 42864.35 47809.98 2014-12-26 06:34:35.000 360 21176.34 61.85 42864.33 47809.97 2014-12-26 06:34:36.000 360 21176.33 61.88 42864.33 47809.96 2014-12-26 06:34:37.000 360 21176.37 61.90 42864.29 47809.97 2014-12-26 06:34:38.000 360 21176.37 61.90 42864.29 47809.95 2014-12-26 06:34:39.000 360 21176.37 61.94 42864.30 47809.97 2014-12-26 06:34:40.000 360 21176.36 61.96 42864.31 47809.93 2014-12-26 06:34:41.000 360 21176.35 61.99 42864.32 47809.96 2014-12-26 06:34:42.000 360 21176.36 62.06 42864.29 47809.95 2014-12-26 06:34:43.000 360 21176.38 62.11 42864.24 47809.95 2014-12-26 06:34:44.000 360 21176.36 62.20 42864.23 47809.88 2014-12-26 06:34:45.000 360 21176.32 62.25 42864.20 47809.85 2014-12-26 06:34:46.000 360 21176.30 62.27 42864.15 47809.81 2014-12-26 06:34:47.000 360 21176.32 62.28 42864.12 47809.80 2014-12-26 06:34:48.000 360 21176.31 62.32 42864.12 47809.74 2014-12-26 06:34:49.000 360 21176.31 62.35 42864.13 47809.76 2014-12-26 06:34:50.000 360 21176.30 62.42 42864.14 47809.74 2014-12-26 06:34:51.000 360 21176.25 62.50 42864.11 47809.74 2014-12-26 06:34:52.000 360 21176.24 62.55 42864.05 47809.71 2014-12-26 06:34:53.000 360 21176.24 62.60 42864.01 47809.64 2014-12-26 06:34:54.000 360 21176.25 62.68 42863.98 47809.63 2014-12-26 06:34:55.000 360 21176.24 62.72 42863.93 47809.58 2014-12-26 06:34:56.000 360 21176.24 62.79 42863.91 47809.55 2014-12-26 06:34:57.000 360 21176.21 62.91 42863.90 47809.53 2014-12-26 06:34:58.000 360 21176.20 63.02 42863.86 47809.47 2014-12-26 06:34:59.000 360 21176.20 63.09 42863.80 47809.45 2014-12-26 06:35:00.000 360 21176.14 63.15 42863.72 47809.36 2014-12-26 06:35:01.000 360 21176.15 63.17 42863.66 47809.31 2014-12-26 06:35:02.000 360 21176.16 63.18 42863.65 47809.25 2014-12-26 06:35:03.000 360 21176.20 63.20 42863.66 47809.26 2014-12-26 06:35:04.000 360 21176.22 63.22 42863.67 47809.26 2014-12-26 06:35:05.000 360 21176.25 63.21 42863.68 47809.28 2014-12-26 06:35:06.000 360 21176.26 63.21 42863.68 47809.32 2014-12-26 06:35:07.000 360 21176.29 63.20 42863.70 47809.33 2014-12-26 06:35:08.000 360 21176.31 63.19 42863.72 47809.37 2014-12-26 06:35:09.000 360 21176.34 63.21 42863.75 47809.42 2014-12-26 06:35:10.000 360 21176.31 63.20 42863.76 47809.41 2014-12-26 06:35:11.000 360 21176.34 63.19 42863.76 47809.41 2014-12-26 06:35:12.000 360 21176.34 63.21 42863.80 47809.44 2014-12-26 06:35:13.000 360 21176.31 63.20 42863.82 47809.46 2014-12-26 06:35:14.000 360 21176.32 63.18 42863.84 47809.47 2014-12-26 06:35:15.000 360 21176.30 63.21 42863.84 47809.46 2014-12-26 06:35:16.000 360 21176.27 63.25 42863.81 47809.46 2014-12-26 06:35:17.000 360 21176.25 63.27 42863.78 47809.46 2014-12-26 06:35:18.000 360 21176.25 63.31 42863.79 47809.46 2014-12-26 06:35:19.000 360 21176.24 63.34 42863.78 47809.44 2014-12-26 06:35:20.000 360 21176.25 63.33 42863.79 47809.44 2014-12-26 06:35:21.000 360 21176.25 63.33 42863.79 47809.43 2014-12-26 06:35:22.000 360 21176.29 63.32 42863.80 47809.44 2014-12-26 06:35:23.000 360 21176.32 63.26 42863.84 47809.49 2014-12-26 06:35:24.000 360 21176.33 63.22 42863.89 47809.53 2014-12-26 06:35:25.000 360 21176.35 63.20 42863.95 47809.58 2014-12-26 06:35:26.000 360 21176.35 63.24 42864.00 47809.63 2014-12-26 06:35:27.000 360 21176.40 63.25 42864.04 47809.67 2014-12-26 06:35:28.000 360 21176.40 63.30 42864.06 47809.70 2014-12-26 06:35:29.000 360 21176.39 63.33 42864.09 47809.74 2014-12-26 06:35:30.000 360 21176.39 63.36 42864.09 47809.76 2014-12-26 06:35:31.000 360 21176.41 63.36 42864.10 47809.79 2014-12-26 06:35:32.000 360 21176.39 63.33 42864.14 47809.83 2014-12-26 06:35:33.000 360 21176.39 63.36 42864.16 47809.82 2014-12-26 06:35:34.000 360 21176.39 63.40 42864.19 47809.86 2014-12-26 06:35:35.000 360 21176.38 63.40 42864.24 47809.86 2014-12-26 06:35:36.000 360 21176.37 63.43 42864.23 47809.83 2014-12-26 06:35:37.000 360 21176.38 63.48 42864.24 47809.86 2014-12-26 06:35:38.000 360 21176.35 63.51 42864.22 47809.84 2014-12-26 06:35:39.000 360 21176.33 63.55 42864.23 47809.83 2014-12-26 06:35:40.000 360 21176.35 63.57 42864.21 47809.86 2014-12-26 06:35:41.000 360 21176.39 63.59 42864.21 47809.83 2014-12-26 06:35:42.000 360 21176.38 63.63 42864.18 47809.83 2014-12-26 06:35:43.000 360 21176.38 63.67 42864.17 47809.82 2014-12-26 06:35:44.000 360 21176.35 63.70 42864.18 47809.85 2014-12-26 06:35:45.000 360 21176.37 63.69 42864.22 47809.82 2014-12-26 06:35:46.000 360 21176.38 63.72 42864.22 47809.86 2014-12-26 06:35:47.000 360 21176.37 63.75 42864.23 47809.86 2014-12-26 06:35:48.000 360 21176.39 63.78 42864.24 47809.87 2014-12-26 06:35:49.000 360 21176.35 63.83 42864.23 47809.88 2014-12-26 06:35:50.000 360 21176.37 63.87 42864.21 47809.85 2014-12-26 06:35:51.000 360 21176.39 63.88 42864.26 47809.88 2014-12-26 06:35:52.000 360 21176.35 63.90 42864.25 47809.90 2014-12-26 06:35:53.000 360 21176.39 63.92 42864.26 47809.89 2014-12-26 06:35:54.000 360 21176.38 63.94 42864.26 47809.91 2014-12-26 06:35:55.000 360 21176.37 63.96 42864.27 47809.91 2014-12-26 06:35:56.000 360 21176.36 63.97 42864.24 47809.90 2014-12-26 06:35:57.000 360 21176.41 63.97 42864.24 47809.89 2014-12-26 06:35:58.000 360 21176.40 63.99 42864.25 47809.90 2014-12-26 06:35:59.000 360 21176.39 64.00 42864.27 47809.91 2014-12-26 06:36:00.000 360 21176.38 64.03 42864.25 47809.91 2014-12-26 06:36:01.000 360 21176.38 64.05 42864.26 47809.93 2014-12-26 06:36:02.000 360 21176.41 64.03 42864.27 47809.92 2014-12-26 06:36:03.000 360 21176.40 64.04 42864.29 47809.93 2014-12-26 06:36:04.000 360 21176.38 64.03 42864.29 47809.92 2014-12-26 06:36:05.000 360 21176.36 64.03 42864.32 47809.95 2014-12-26 06:36:06.000 360 21176.36 64.01 42864.31 47809.97 2014-12-26 06:36:07.000 360 21176.35 64.03 42864.31 47809.97 2014-12-26 06:36:08.000 360 21176.38 64.01 42864.30 47809.95 2014-12-26 06:36:09.000 360 21176.34 64.02 42864.33 47809.97 2014-12-26 06:36:10.000 360 21176.31 64.03 42864.33 47809.96 2014-12-26 06:36:11.000 360 21176.28 64.05 42864.33 47809.95 2014-12-26 06:36:12.000 360 21176.27 64.03 42864.31 47809.96 2014-12-26 06:36:13.000 360 21176.23 64.04 42864.33 47809.93 2014-12-26 06:36:14.000 360 21176.23 64.04 42864.32 47809.93 2014-12-26 06:36:15.000 360 21176.20 64.03 42864.33 47809.92 2014-12-26 06:36:16.000 360 21176.18 64.03 42864.33 47809.89 2014-12-26 06:36:17.000 360 21176.16 64.05 42864.31 47809.90 2014-12-26 06:36:18.000 360 21176.12 64.08 42864.34 47809.87 2014-12-26 06:36:19.000 360 21176.14 64.08 42864.31 47809.86 2014-12-26 06:36:20.000 360 21176.09 64.08 42864.32 47809.84 2014-12-26 06:36:21.000 360 21176.07 64.09 42864.30 47809.81 2014-12-26 06:36:22.000 360 21176.03 64.10 42864.27 47809.78 2014-12-26 06:36:23.000 360 21176.04 64.09 42864.30 47809.78 2014-12-26 06:36:24.000 360 21176.05 64.08 42864.29 47809.76 2014-12-26 06:36:25.000 360 21176.04 64.07 42864.29 47809.78 2014-12-26 06:36:26.000 360 21175.99 64.08 42864.25 47809.76 2014-12-26 06:36:27.000 360 21176.01 64.08 42864.25 47809.77 2014-12-26 06:36:28.000 360 21175.98 64.07 42864.24 47809.78 2014-12-26 06:36:29.000 360 21176.00 64.07 42864.26 47809.76 2014-12-26 06:36:30.000 360 21176.02 64.05 42864.24 47809.75 2014-12-26 06:36:31.000 360 21175.98 64.03 42864.24 47809.78 2014-12-26 06:36:32.000 360 21175.98 64.04 42864.29 47809.76 2014-12-26 06:36:33.000 360 21175.99 64.01 42864.28 47809.76 2014-12-26 06:36:34.000 360 21175.99 63.97 42864.30 47809.80 2014-12-26 06:36:35.000 360 21176.00 63.93 42864.33 47809.81 2014-12-26 06:36:36.000 360 21175.99 63.90 42864.36 47809.82 2014-12-26 06:36:37.000 360 21175.99 63.89 42864.39 47809.84 2014-12-26 06:36:38.000 360 21176.02 63.87 42864.39 47809.86 2014-12-26 06:36:39.000 360 21175.99 63.83 42864.42 47809.88 2014-12-26 06:36:40.000 360 21176.00 63.82 42864.44 47809.89 2014-12-26 06:36:41.000 360 21176.00 63.82 42864.49 47809.93 2014-12-26 06:36:42.000 360 21176.03 63.82 42864.52 47809.94 2014-12-26 06:36:43.000 360 21176.01 63.82 42864.55 47809.94 2014-12-26 06:36:44.000 360 21176.03 63.79 42864.54 47809.98 2014-12-26 06:36:45.000 360 21176.03 63.76 42864.56 47810.02 2014-12-26 06:36:46.000 360 21176.02 63.75 42864.57 47810.02 2014-12-26 06:36:47.000 360 21176.05 63.75 42864.60 47810.03 2014-12-26 06:36:48.000 360 21176.07 63.73 42864.63 47810.07 2014-12-26 06:36:49.000 360 21176.10 63.72 42864.64 47810.08 2014-12-26 06:36:50.000 360 21176.12 63.70 42864.66 47810.12 2014-12-26 06:36:51.000 360 21176.08 63.69 42864.68 47810.13 2014-12-26 06:36:52.000 360 21176.06 63.69 42864.71 47810.16 2014-12-26 06:36:53.000 360 21176.04 63.68 42864.75 47810.16 2014-12-26 06:36:54.000 360 21176.04 63.68 42864.79 47810.20 2014-12-26 06:36:55.000 360 21176.05 63.71 42864.81 47810.22 2014-12-26 06:36:56.000 360 21176.04 63.70 42864.84 47810.26 2014-12-26 06:36:57.000 360 21176.00 63.71 42864.87 47810.27 2014-12-26 06:36:58.000 360 21176.01 63.73 42864.87 47810.28 2014-12-26 06:36:59.000 360 21175.99 63.77 42864.84 47810.28 2014-12-26 06:37:00.000 360 21175.97 63.77 42864.83 47810.28 2014-12-26 06:37:01.000 360 21175.98 63.78 42864.85 47810.27 2014-12-26 06:37:02.000 360 21175.98 63.79 42864.82 47810.27 2014-12-26 06:37:03.000 360 21175.94 63.80 42864.83 47810.25 2014-12-26 06:37:04.000 360 21175.93 63.78 42864.82 47810.25 2014-12-26 06:37:05.000 360 21175.92 63.78 42864.88 47810.27 2014-12-26 06:37:06.000 360 21175.89 63.79 42864.87 47810.26 2014-12-26 06:37:07.000 360 21175.87 63.79 42864.88 47810.26 2014-12-26 06:37:08.000 360 21175.87 63.79 42864.89 47810.22 2014-12-26 06:37:09.000 360 21175.83 63.79 42864.90 47810.24 2014-12-26 06:37:10.000 360 21175.82 63.77 42864.89 47810.23 2014-12-26 06:37:11.000 360 21175.82 63.80 42864.88 47810.23 2014-12-26 06:37:12.000 360 21175.83 63.83 42864.90 47810.22 2014-12-26 06:37:13.000 360 21175.81 63.85 42864.91 47810.19 2014-12-26 06:37:14.000 360 21175.78 63.89 42864.88 47810.18 2014-12-26 06:37:15.000 360 21175.76 63.94 42864.82 47810.15 2014-12-26 06:37:16.000 360 21175.74 63.98 42864.80 47810.16 2014-12-26 06:37:17.000 360 21175.72 63.99 42864.77 47810.11 2014-12-26 06:37:18.000 360 21175.71 63.99 42864.76 47810.11 2014-12-26 06:37:19.000 360 21175.72 64.02 42864.74 47810.06 2014-12-26 06:37:20.000 360 21175.73 64.09 42864.75 47810.05 2014-12-26 06:37:21.000 360 21175.70 64.13 42864.72 47810.03 2014-12-26 06:37:22.000 360 21175.69 64.13 42864.68 47810.02 2014-12-26 06:37:23.000 360 21175.70 64.14 42864.68 47810.01 2014-12-26 06:37:24.000 360 21175.71 64.17 42864.69 47810.01 2014-12-26 06:37:25.000 360 21175.72 64.19 42864.67 47810.00 2014-12-26 06:37:26.000 360 21175.75 64.18 42864.67 47810.00 2014-12-26 06:37:27.000 360 21175.80 64.16 42864.70 47810.02 2014-12-26 06:37:28.000 360 21175.85 64.12 42864.68 47810.04 2014-12-26 06:37:29.000 360 21175.86 64.13 42864.72 47810.07 2014-12-26 06:37:30.000 360 21175.90 64.13 42864.74 47810.10 2014-12-26 06:37:31.000 360 21175.94 64.13 42864.78 47810.13 2014-12-26 06:37:32.000 360 21175.98 64.14 42864.81 47810.17 2014-12-26 06:37:33.000 360 21176.00 64.14 42864.82 47810.21 2014-12-26 06:37:34.000 360 21176.02 64.17 42864.82 47810.23 2014-12-26 06:37:35.000 360 21176.04 64.20 42864.82 47810.26 2014-12-26 06:37:36.000 360 21176.04 64.23 42864.82 47810.24 2014-12-26 06:37:37.000 360 21176.06 64.25 42864.81 47810.27 2014-12-26 06:37:38.000 360 21176.07 64.31 42864.79 47810.27 2014-12-26 06:37:39.000 360 21176.05 64.36 42864.81 47810.25 2014-12-26 06:37:40.000 360 21176.07 64.40 42864.78 47810.24 2014-12-26 06:37:41.000 360 21176.06 64.49 42864.75 47810.24 2014-12-26 06:37:42.000 360 21176.07 64.57 42864.70 47810.20 2014-12-26 06:37:43.000 360 21176.05 64.63 42864.65 47810.15 2014-12-26 06:37:44.000 360 21176.07 64.66 42864.63 47810.12 2014-12-26 06:37:45.000 360 21176.07 64.70 42864.60 47810.10 2014-12-26 06:37:46.000 360 21176.08 64.70 42864.58 47810.11 2014-12-26 06:37:47.000 360 21176.12 64.72 42864.60 47810.08 2014-12-26 06:37:48.000 360 21176.13 64.75 42864.58 47810.10 2014-12-26 06:37:49.000 360 21176.15 64.77 42864.56 47810.10 2014-12-26 06:37:50.000 360 21176.19 64.81 42864.59 47810.10 2014-12-26 06:37:51.000 360 21176.23 64.82 42864.59 47810.12 2014-12-26 06:37:52.000 360 21176.21 64.86 42864.57 47810.11 2014-12-26 06:37:53.000 360 21176.20 64.91 42864.55 47810.11 2014-12-26 06:37:54.000 360 21176.21 64.92 42864.51 47810.09 2014-12-26 06:37:55.000 360 21176.22 64.91 42864.51 47810.08 2014-12-26 06:37:56.000 360 21176.23 64.94 42864.49 47810.06 2014-12-26 06:37:57.000 360 21176.25 64.91 42864.49 47810.06 2014-12-26 06:37:58.000 360 21176.27 64.86 42864.49 47810.07 2014-12-26 06:37:59.000 360 21176.26 64.86 42864.53 47810.06 2014-12-26 06:38:00.000 360 21176.26 64.84 42864.53 47810.09 2014-12-26 06:38:01.000 360 21176.26 64.83 42864.51 47810.12 2014-12-26 06:38:02.000 360 21176.31 64.81 42864.52 47810.12 2014-12-26 06:38:03.000 360 21176.30 64.81 42864.55 47810.11 2014-12-26 06:38:04.000 360 21176.31 64.80 42864.58 47810.13 2014-12-26 06:38:05.000 360 21176.32 64.80 42864.60 47810.16 2014-12-26 06:38:06.000 360 21176.34 64.75 42864.59 47810.17 2014-12-26 06:38:07.000 360 21176.36 64.73 42864.61 47810.17 2014-12-26 06:38:08.000 360 21176.38 64.73 42864.60 47810.22 2014-12-26 06:38:09.000 360 21176.38 64.74 42864.60 47810.19 2014-12-26 06:38:10.000 360 21176.40 64.73 42864.57 47810.22 2014-12-26 06:38:11.000 360 21176.40 64.75 42864.56 47810.20 2014-12-26 06:38:12.000 360 21176.39 64.77 42864.56 47810.19 2014-12-26 06:38:13.000 360 21176.35 64.83 42864.52 47810.16 2014-12-26 06:38:14.000 360 21176.34 64.86 42864.50 47810.15 2014-12-26 06:38:15.000 360 21176.35 64.89 42864.46 47810.11 2014-12-26 06:38:16.000 360 21176.38 64.85 42864.42 47810.08 2014-12-26 06:38:17.000 360 21176.35 64.87 42864.41 47810.07 2014-12-26 06:38:18.000 360 21176.32 64.87 42864.39 47810.04 2014-12-26 06:38:19.000 360 21176.31 64.83 42864.36 47810.01 2014-12-26 06:38:20.000 360 21176.30 64.84 42864.34 47810.02 2014-12-26 06:38:21.000 360 21176.32 64.83 42864.34 47809.99 2014-12-26 06:38:22.000 360 21176.32 64.80 42864.35 47809.97 2014-12-26 06:38:23.000 360 21176.29 64.79 42864.35 47809.98 2014-12-26 06:38:24.000 360 21176.29 64.79 42864.35 47809.97 2014-12-26 06:38:25.000 360 21176.30 64.77 42864.34 47809.98 2014-12-26 06:38:26.000 360 21176.29 64.76 42864.36 47809.96 2014-12-26 06:38:27.000 360 21176.29 64.75 42864.35 47809.99 2014-12-26 06:38:28.000 360 21176.27 64.75 42864.38 47809.98 2014-12-26 06:38:29.000 360 21176.31 64.73 42864.40 47810.00 2014-12-26 06:38:30.000 360 21176.30 64.72 42864.42 47810.00 2014-12-26 06:38:31.000 360 21176.33 64.68 42864.41 47810.00 2014-12-26 06:38:32.000 360 21176.35 64.63 42864.43 47810.04 2014-12-26 06:38:33.000 360 21176.38 64.60 42864.43 47810.06 2014-12-26 06:38:34.000 360 21176.40 64.57 42864.44 47810.07 2014-12-26 06:38:35.000 360 21176.46 64.55 42864.48 47810.10 2014-12-26 06:38:36.000 360 21176.48 64.53 42864.46 47810.11 2014-12-26 06:38:37.000 360 21176.53 64.52 42864.44 47810.16 2014-12-26 06:38:38.000 360 21176.57 64.46 42864.48 47810.18 2014-12-26 06:38:39.000 360 21176.58 64.46 42864.49 47810.18 2014-12-26 06:38:40.000 360 21176.65 64.43 42864.51 47810.22 2014-12-26 06:38:41.000 360 21176.63 64.44 42864.53 47810.24 2014-12-26 06:38:42.000 360 21176.64 64.43 42864.52 47810.26 2014-12-26 06:38:43.000 360 21176.65 64.42 42864.51 47810.26 2014-12-26 06:38:44.000 360 21176.67 64.44 42864.55 47810.27 2014-12-26 06:38:45.000 360 21176.70 64.47 42864.50 47810.31 2014-12-26 06:38:46.000 360 21176.71 64.46 42864.50 47810.29 2014-12-26 06:38:47.000 360 21176.70 64.48 42864.49 47810.28 2014-12-26 06:38:48.000 360 21176.69 64.50 42864.50 47810.29 2014-12-26 06:38:49.000 360 21176.71 64.49 42864.48 47810.27 2014-12-26 06:38:50.000 360 21176.69 64.48 42864.47 47810.25 2014-12-26 06:38:51.000 360 21176.69 64.50 42864.47 47810.24 2014-12-26 06:38:52.000 360 21176.69 64.47 42864.43 47810.24 2014-12-26 06:38:53.000 360 21176.69 64.44 42864.48 47810.19 2014-12-26 06:38:54.000 360 21176.74 64.43 42864.47 47810.22 2014-12-26 06:38:55.000 360 21176.72 64.41 42864.46 47810.25 2014-12-26 06:38:56.000 360 21176.73 64.38 42864.47 47810.24 2014-12-26 06:38:57.000 360 21176.77 64.37 42864.46 47810.26 2014-12-26 06:38:58.000 360 21176.79 64.35 42864.47 47810.27 2014-12-26 06:38:59.000 360 21176.78 64.34 42864.46 47810.29 2014-12-26 06:39:00.000 360 21176.80 64.35 42864.48 47810.30 2014-12-26 06:39:01.000 360 21176.80 64.35 42864.49 47810.33 2014-12-26 06:39:02.000 360 21176.83 64.36 42864.50 47810.32 2014-12-26 06:39:03.000 360 21176.85 64.37 42864.48 47810.32 2014-12-26 06:39:04.000 360 21176.85 64.38 42864.48 47810.33 2014-12-26 06:39:05.000 360 21176.83 64.37 42864.50 47810.32 2014-12-26 06:39:06.000 360 21176.87 64.36 42864.49 47810.33 2014-12-26 06:39:07.000 360 21176.88 64.36 42864.47 47810.35 2014-12-26 06:39:08.000 360 21176.89 64.33 42864.47 47810.35 2014-12-26 06:39:09.000 360 21176.90 64.36 42864.50 47810.35 2014-12-26 06:39:10.000 360 21176.90 64.38 42864.52 47810.38 2014-12-26 06:39:11.000 360 21176.92 64.36 42864.55 47810.38 2014-12-26 06:39:12.000 360 21176.94 64.33 42864.52 47810.39 2014-12-26 06:39:13.000 360 21176.96 64.32 42864.51 47810.40 2014-12-26 06:39:14.000 360 21177.00 64.34 42864.50 47810.43 2014-12-26 06:39:15.000 360 21176.99 64.34 42864.49 47810.41 2014-12-26 06:39:16.000 360 21177.03 64.32 42864.51 47810.41 2014-12-26 06:39:17.000 360 21177.04 64.31 42864.51 47810.43 2014-12-26 06:39:18.000 360 21177.04 64.27 42864.51 47810.43 2014-12-26 06:39:19.000 360 21177.03 64.27 42864.52 47810.44 2014-12-26 06:39:20.000 360 21177.05 64.24 42864.53 47810.43 2014-12-26 06:39:21.000 360 21177.05 64.25 42864.51 47810.47 2014-12-26 06:39:22.000 360 21177.07 64.21 42864.54 47810.46 2014-12-26 06:39:23.000 360 21177.08 64.19 42864.55 47810.46 2014-12-26 06:39:24.000 360 21177.10 64.19 42864.52 47810.50 2014-12-26 06:39:25.000 360 21177.09 64.18 42864.55 47810.49 2014-12-26 06:39:26.000 360 21177.09 64.16 42864.54 47810.50 2014-12-26 06:39:27.000 360 21177.07 64.17 42864.52 47810.48 2014-12-26 06:39:28.000 360 21177.05 64.21 42864.49 47810.48 2014-12-26 06:39:29.000 360 21177.05 64.25 42864.46 47810.44 2014-12-26 06:39:30.000 360 21177.09 64.23 42864.44 47810.43 2014-12-26 06:39:31.000 360 21177.08 64.22 42864.45 47810.38 2014-12-26 06:39:32.000 360 21177.08 64.19 42864.45 47810.38 2014-12-26 06:39:33.000 360 21177.06 64.17 42864.43 47810.37 2014-12-26 06:39:34.000 360 21177.05 64.16 42864.46 47810.38 2014-12-26 06:39:35.000 360 21177.04 64.15 42864.49 47810.40 2014-12-26 06:39:36.000 360 21177.06 64.12 42864.48 47810.40 2014-12-26 06:39:37.000 360 21177.07 64.10 42864.50 47810.43 2014-12-26 06:39:38.000 360 21177.10 64.11 42864.53 47810.43 2014-12-26 06:39:39.000 360 21177.11 64.10 42864.54 47810.45 2014-12-26 06:39:40.000 360 21177.11 64.08 42864.57 47810.48 2014-12-26 06:39:41.000 360 21177.13 64.08 42864.53 47810.47 2014-12-26 06:39:42.000 360 21177.13 64.03 42864.54 47810.49 2014-12-26 06:39:43.000 360 21177.14 63.98 42864.52 47810.49 2014-12-26 06:39:44.000 360 21177.14 63.91 42864.56 47810.50 2014-12-26 06:39:45.000 360 21177.17 63.86 42864.54 47810.50 2014-12-26 06:39:46.000 360 21177.20 63.84 42864.56 47810.55 2014-12-26 06:39:47.000 360 21177.17 63.81 42864.59 47810.54 2014-12-26 06:39:48.000 360 21177.17 63.77 42864.61 47810.57 2014-12-26 06:39:49.000 360 21177.21 63.74 42864.62 47810.59 2014-12-26 06:39:50.000 360 21177.19 63.75 42864.65 47810.63 2014-12-26 06:39:51.000 360 21177.18 63.75 42864.66 47810.62 2014-12-26 06:39:52.000 360 21177.16 63.77 42864.67 47810.63 2014-12-26 06:39:53.000 360 21177.18 63.77 42864.64 47810.63 2014-12-26 06:39:54.000 360 21177.14 63.79 42864.63 47810.60 2014-12-26 06:39:55.000 360 21177.11 63.80 42864.62 47810.62 2014-12-26 06:39:56.000 360 21177.07 63.82 42864.63 47810.58 2014-12-26 06:39:57.000 360 21177.06 63.86 42864.62 47810.58 2014-12-26 06:39:58.000 360 21177.01 63.87 42864.65 47810.55 2014-12-26 06:39:59.000 360 21176.99 63.88 42864.65 47810.54 2014-12-26 06:40:00.000 360 21176.99 63.90 42864.63 47810.53 2014-12-26 06:40:01.000 360 21176.96 63.91 42864.63 47810.50 2014-12-26 06:40:02.000 360 21176.95 63.93 42864.58 47810.48 2014-12-26 06:40:03.000 360 21176.96 63.92 42864.60 47810.46 2014-12-26 06:40:04.000 360 21176.96 63.93 42864.59 47810.47 2014-12-26 06:40:05.000 360 21176.97 63.93 42864.59 47810.46 2014-12-26 06:40:06.000 360 21176.96 63.92 42864.57 47810.47 2014-12-26 06:40:07.000 360 21176.96 63.92 42864.56 47810.45 2014-12-26 06:40:08.000 360 21176.94 63.96 42864.55 47810.45 2014-12-26 06:40:09.000 360 21176.93 63.97 42864.54 47810.43 2014-12-26 06:40:10.000 360 21176.92 63.96 42864.56 47810.40 2014-12-26 06:40:11.000 360 21176.93 63.96 42864.53 47810.41 2014-12-26 06:40:12.000 360 21176.94 63.92 42864.51 47810.39 2014-12-26 06:40:13.000 360 21176.95 63.91 42864.51 47810.40 2014-12-26 06:40:14.000 360 21176.99 63.90 42864.55 47810.41 2014-12-26 06:40:15.000 360 21177.06 63.85 42864.55 47810.42 2014-12-26 06:40:16.000 360 21177.09 63.80 42864.57 47810.47 2014-12-26 06:40:17.000 360 21177.14 63.77 42864.58 47810.51 2014-12-26 06:40:18.000 360 21177.14 63.74 42864.63 47810.52 2014-12-26 06:40:19.000 360 21177.16 63.70 42864.66 47810.56 2014-12-26 06:40:20.000 360 21177.14 63.71 42864.66 47810.59 2014-12-26 06:40:21.000 360 21177.13 63.71 42864.67 47810.61 2014-12-26 06:40:22.000 360 21177.16 63.71 42864.67 47810.60 2014-12-26 06:40:23.000 360 21177.18 63.69 42864.68 47810.63 2014-12-26 06:40:24.000 360 21177.19 63.68 42864.65 47810.61 2014-12-26 06:40:25.000 360 21177.20 63.68 42864.66 47810.62 2014-12-26 06:40:26.000 360 21177.19 63.66 42864.70 47810.66 2014-12-26 06:40:27.000 360 21177.17 63.63 42864.70 47810.63 2014-12-26 06:40:28.000 360 21177.13 63.60 42864.70 47810.67 2014-12-26 06:40:29.000 360 21177.14 63.61 42864.71 47810.65 2014-12-26 06:40:30.000 360 21177.11 63.59 42864.75 47810.64 2014-12-26 06:40:31.000 360 21177.07 63.56 42864.78 47810.64 2014-12-26 06:40:32.000 360 21177.02 63.57 42864.77 47810.66 2014-12-26 06:40:33.000 360 21177.03 63.57 42864.75 47810.64 2014-12-26 06:40:34.000 360 21177.00 63.59 42864.73 47810.63 2014-12-26 06:40:35.000 360 21176.98 63.58 42864.76 47810.60 2014-12-26 06:40:36.000 360 21176.94 63.63 42864.75 47810.59 2014-12-26 06:40:37.000 360 21176.90 63.64 42864.75 47810.56 2014-12-26 06:40:38.000 360 21176.89 63.66 42864.73 47810.55 2014-12-26 06:40:39.000 360 21176.90 63.69 42864.70 47810.55 2014-12-26 06:40:40.000 360 21176.87 63.71 42864.71 47810.52 2014-12-26 06:40:41.000 360 21176.86 63.72 42864.71 47810.52 2014-12-26 06:40:42.000 360 21176.87 63.73 42864.67 47810.52 2014-12-26 06:40:43.000 360 21176.85 63.72 42864.65 47810.50 2014-12-26 06:40:44.000 360 21176.83 63.74 42864.66 47810.46 2014-12-26 06:40:45.000 360 21176.84 63.73 42864.65 47810.45 2014-12-26 06:40:46.000 360 21176.83 63.73 42864.64 47810.44 2014-12-26 06:40:47.000 360 21176.82 63.74 42864.64 47810.40 2014-12-26 06:40:48.000 360 21176.80 63.79 42864.61 47810.39 2014-12-26 06:40:49.000 360 21176.77 63.83 42864.55 47810.37 2014-12-26 06:40:50.000 360 21176.75 63.87 42864.49 47810.35 2014-12-26 06:40:51.000 360 21176.73 63.89 42864.49 47810.28 2014-12-26 06:40:52.000 360 21176.73 63.91 42864.42 47810.23 2014-12-26 06:40:53.000 360 21176.72 63.89 42864.41 47810.20 2014-12-26 06:40:54.000 360 21176.72 63.89 42864.39 47810.19 2014-12-26 06:40:55.000 360 21176.71 63.84 42864.36 47810.14 2014-12-26 06:40:56.000 360 21176.70 63.82 42864.36 47810.13 2014-12-26 06:40:57.000 360 21176.71 63.79 42864.35 47810.12 2014-12-26 06:40:58.000 360 21176.69 63.76 42864.34 47810.13 2014-12-26 06:40:59.000 360 21176.67 63.76 42864.38 47810.13 2014-12-26 06:41:00.000 360 21176.66 63.74 42864.40 47810.15 2014-12-26 06:41:01.000 360 21176.65 63.73 42864.40 47810.13 2014-12-26 06:41:02.000 360 21176.66 63.73 42864.39 47810.11 2014-12-26 06:41:03.000 360 21176.59 63.76 42864.37 47810.13 2014-12-26 06:41:04.000 360 21176.59 63.79 42864.35 47810.10 2014-12-26 06:41:05.000 360 21176.56 63.81 42864.34 47810.07 2014-12-26 06:41:06.000 360 21176.55 63.83 42864.31 47810.06 2014-12-26 06:41:07.000 360 21176.55 63.84 42864.27 47810.04 2014-12-26 06:41:08.000 360 21176.57 63.83 42864.25 47810.03 2014-12-26 06:41:09.000 360 21176.59 63.81 42864.27 47810.01 2014-12-26 06:41:10.000 360 21176.61 63.82 42864.30 47810.03 2014-12-26 06:41:11.000 360 21176.60 63.80 42864.31 47810.02 2014-12-26 06:41:12.000 360 21176.59 63.79 42864.32 47810.03 2014-12-26 06:41:13.000 360 21176.62 63.80 42864.30 47810.04 2014-12-26 06:41:14.000 360 21176.65 63.78 42864.32 47810.07 2014-12-26 06:41:15.000 360 21176.66 63.78 42864.31 47810.05 2014-12-26 06:41:16.000 360 21176.71 63.76 42864.31 47810.06 2014-12-26 06:41:17.000 360 21176.72 63.77 42864.31 47810.09 2014-12-26 06:41:18.000 360 21176.73 63.73 42864.30 47810.07 2014-12-26 06:41:19.000 360 21176.71 63.70 42864.33 47810.07 2014-12-26 06:41:20.000 360 21176.67 63.67 42864.34 47810.08 2014-12-26 06:41:21.000 360 21176.68 63.67 42864.32 47810.12 2014-12-26 06:41:22.000 360 21176.67 63.64 42864.32 47810.08 2014-12-26 06:41:23.000 360 21176.68 63.60 42864.36 47810.09 2014-12-26 06:41:24.000 360 21176.67 63.56 42864.31 47810.09 2014-12-26 06:41:25.000 360 21176.68 63.50 42864.29 47810.08 2014-12-26 06:41:26.000 360 21176.76 63.43 42864.26 47810.07 2014-12-26 06:41:27.000 360 21176.83 63.36 42864.28 47810.08 2014-12-26 06:41:28.000 360 21176.87 63.33 42864.29 47810.11 2014-12-26 06:41:29.000 360 21176.88 63.35 42864.35 47810.16 2014-12-26 06:41:30.000 360 21176.88 63.35 42864.41 47810.19 2014-12-26 06:41:31.000 360 21176.89 63.31 42864.44 47810.26 2014-12-26 06:41:32.000 360 21176.91 63.31 42864.46 47810.29 2014-12-26 06:41:33.000 360 21176.91 63.28 42864.48 47810.36 2014-12-26 06:41:34.000 360 21176.94 63.25 42864.50 47810.37 2014-12-26 06:41:35.000 360 21176.99 63.21 42864.56 47810.41 2014-12-26 06:41:36.000 360 21176.98 63.17 42864.59 47810.44 2014-12-26 06:41:37.000 360 21176.97 63.16 42864.62 47810.46 2014-12-26 06:41:38.000 360 21176.95 63.17 42864.60 47810.45 2014-12-26 06:41:39.000 360 21176.94 63.16 42864.62 47810.48 2014-12-26 06:41:40.000 360 21176.93 63.18 42864.60 47810.47 2014-12-26 06:41:41.000 360 21176.93 63.22 42864.62 47810.48 2014-12-26 06:41:42.000 360 21176.99 63.17 42864.58 47810.49 2014-12-26 06:41:43.000 360 21177.03 63.13 42864.58 47810.51 2014-12-26 06:41:44.000 360 21177.04 63.12 42864.62 47810.52 2014-12-26 06:41:45.000 360 21177.05 63.08 42864.68 47810.57 2014-12-26 06:41:46.000 360 21177.06 63.05 42864.70 47810.57 2014-12-26 06:41:47.000 360 21177.08 63.04 42864.73 47810.58 2014-12-26 06:41:48.000 360 21177.08 63.03 42864.74 47810.63 2014-12-26 06:41:49.000 360 21177.07 63.03 42864.74 47810.63 2014-12-26 06:41:50.000 360 21177.07 63.01 42864.73 47810.65 2014-12-26 06:41:51.000 360 21177.06 62.99 42864.74 47810.63 2014-12-26 06:41:52.000 360 21177.04 62.97 42864.71 47810.64 2014-12-26 06:41:53.000 360 21177.06 62.95 42864.73 47810.63 2014-12-26 06:41:54.000 360 21177.09 62.95 42864.71 47810.62 2014-12-26 06:41:55.000 360 21177.10 62.96 42864.72 47810.62 2014-12-26 06:41:56.000 360 21177.11 62.93 42864.70 47810.60 2014-12-26 06:41:57.000 360 21177.10 62.91 42864.71 47810.60 2014-12-26 06:41:58.000 360 21177.11 62.90 42864.73 47810.61 2014-12-26 06:41:59.000 360 21177.09 62.88 42864.71 47810.61 2014-12-26 06:42:00.000 360 21177.12 62.87 42864.69 47810.60 2014-12-26 06:42:01.000 360 21177.15 62.90 42864.66 47810.59 2014-12-26 06:42:02.000 360 21177.15 62.87 42864.70 47810.62 2014-12-26 06:42:03.000 360 21177.14 62.84 42864.71 47810.62 2014-12-26 06:42:04.000 360 21177.11 62.84 42864.70 47810.64 2014-12-26 06:42:05.000 360 21177.14 62.82 42864.73 47810.64 2014-12-26 06:42:06.000 360 21177.12 62.81 42864.74 47810.66 2014-12-26 06:42:07.000 360 21177.11 62.77 42864.75 47810.64 2014-12-26 06:42:08.000 360 21177.11 62.78 42864.73 47810.64 2014-12-26 06:42:09.000 360 21177.09 62.76 42864.72 47810.66 2014-12-26 06:42:10.000 360 21177.09 62.75 42864.74 47810.65 2014-12-26 06:42:11.000 360 21177.07 62.71 42864.76 47810.66 2014-12-26 06:42:12.000 360 21177.07 62.68 42864.77 47810.65 2014-12-26 06:42:13.000 360 21177.09 62.67 42864.74 47810.65 2014-12-26 06:42:14.000 360 21177.09 62.68 42864.75 47810.66 2014-12-26 06:42:15.000 360 21177.06 62.68 42864.77 47810.67 2014-12-26 06:42:16.000 360 21177.04 62.67 42864.81 47810.66 2014-12-26 06:42:17.000 360 21177.03 62.68 42864.81 47810.67 2014-12-26 06:42:18.000 360 21176.99 62.68 42864.81 47810.65 2014-12-26 06:42:19.000 360 21176.99 62.70 42864.82 47810.64 2014-12-26 06:42:20.000 360 21176.98 62.70 42864.80 47810.66 2014-12-26 06:42:21.000 360 21176.96 62.70 42864.82 47810.64 2014-12-26 06:42:22.000 360 21176.96 62.70 42864.80 47810.64 2014-12-26 06:42:23.000 360 21176.96 62.71 42864.78 47810.62 2014-12-26 06:42:24.000 360 21176.93 62.73 42864.74 47810.61 2014-12-26 06:42:25.000 360 21176.90 62.76 42864.74 47810.59 2014-12-26 06:42:26.000 360 21176.89 62.76 42864.71 47810.56 2014-12-26 06:42:27.000 360 21176.89 62.73 42864.67 47810.53 2014-12-26 06:42:28.000 360 21176.87 62.73 42864.67 47810.54 2014-12-26 06:42:29.000 360 21176.84 62.73 42864.66 47810.52 2014-12-26 06:42:30.000 360 21176.86 62.73 42864.70 47810.51 2014-12-26 06:42:31.000 360 21176.83 62.72 42864.66 47810.50 2014-12-26 06:42:32.000 360 21176.82 62.72 42864.63 47810.46 2014-12-26 06:42:33.000 360 21176.81 62.75 42864.66 47810.47 2014-12-26 06:42:34.000 360 21176.81 62.78 42864.62 47810.43 2014-12-26 06:42:35.000 360 21176.82 62.76 42864.59 47810.41 2014-12-26 06:42:36.000 360 21176.79 62.77 42864.57 47810.37 2014-12-26 06:42:37.000 360 21176.76 62.76 42864.56 47810.37 2014-12-26 06:42:38.000 360 21176.74 62.79 42864.55 47810.33 2014-12-26 06:42:39.000 360 21176.67 62.79 42864.55 47810.31 2014-12-26 06:42:40.000 360 21176.67 62.79 42864.49 47810.27 2014-12-26 06:42:41.000 360 21176.64 62.84 42864.49 47810.22 2014-12-26 06:42:42.000 360 21176.63 62.87 42864.48 47810.20 2014-12-26 06:42:43.000 360 21176.58 62.89 42864.46 47810.16 2014-12-26 06:42:44.000 360 21176.58 62.87 42864.48 47810.16 2014-12-26 06:42:45.000 360 21176.57 62.78 42864.48 47810.16 2014-12-26 06:42:46.000 360 21176.60 62.71 42864.50 47810.18 2014-12-26 06:42:47.000 360 21176.60 62.69 42864.54 47810.20 2014-12-26 06:42:48.000 360 21176.64 62.64 42864.61 47810.22 2014-12-26 06:42:49.000 360 21176.64 62.65 42864.64 47810.31 2014-12-26 06:42:50.000 360 21176.67 62.62 42864.65 47810.29 2014-12-26 06:42:51.000 360 21176.70 62.55 42864.65 47810.34 2014-12-26 06:42:52.000 360 21176.69 62.49 42864.71 47810.38 2014-12-26 06:42:53.000 360 21176.73 62.47 42864.75 47810.42 2014-12-26 06:42:54.000 360 21176.74 62.48 42864.75 47810.45 2014-12-26 06:42:55.000 360 21176.71 62.50 42864.78 47810.49 2014-12-26 06:42:56.000 360 21176.70 62.53 42864.77 47810.48 2014-12-26 06:42:57.000 360 21176.70 62.55 42864.77 47810.48 2014-12-26 06:42:58.000 360 21176.71 62.55 42864.79 47810.50 2014-12-26 06:42:59.000 360 21176.69 62.56 42864.79 47810.46 2014-12-26 06:43:00.000 360 21176.68 62.59 42864.78 47810.47 2014-12-26 06:43:01.000 360 21176.66 62.62 42864.74 47810.46 2014-12-26 06:43:02.000 360 21176.62 62.66 42864.71 47810.43 2014-12-26 06:43:03.000 360 21176.60 62.69 42864.71 47810.42 2014-12-26 06:43:04.000 360 21176.59 62.75 42864.70 47810.39 2014-12-26 06:43:05.000 360 21176.54 62.81 42864.69 47810.36 2014-12-26 06:43:06.000 360 21176.49 62.81 42864.71 47810.34 2014-12-26 06:43:07.000 360 21176.49 62.84 42864.70 47810.33 2014-12-26 06:43:08.000 360 21176.48 62.89 42864.67 47810.31 2014-12-26 06:43:09.000 360 21176.48 62.91 42864.65 47810.30 2014-12-26 06:43:10.000 360 21176.48 62.91 42864.63 47810.29 2014-12-26 06:43:11.000 360 21176.44 62.91 42864.67 47810.28 2014-12-26 06:43:12.000 360 21176.45 62.90 42864.67 47810.27 2014-12-26 06:43:13.000 360 21176.47 62.89 42864.67 47810.27 2014-12-26 06:43:14.000 360 21176.46 62.91 42864.66 47810.24 2014-12-26 06:43:15.000 360 21176.46 62.94 42864.64 47810.26 2014-12-26 06:43:16.000 360 21176.46 62.94 42864.62 47810.23 2014-12-26 06:43:17.000 360 21176.48 62.90 42864.61 47810.23 2014-12-26 06:43:18.000 360 21176.47 62.88 42864.63 47810.20 2014-12-26 06:43:19.000 360 21176.44 62.91 42864.60 47810.23 2014-12-26 06:43:20.000 360 21176.43 62.92 42864.61 47810.22 2014-12-26 06:43:21.000 360 21176.40 62.96 42864.60 47810.23 2014-12-26 06:43:22.000 360 21176.38 63.01 42864.55 47810.20 2014-12-26 06:43:23.000 360 21176.33 63.08 42864.53 47810.16 2014-12-26 06:43:24.000 360 21176.30 63.14 42864.52 47810.11 2014-12-26 06:43:25.000 360 21176.29 63.16 42864.50 47810.05 2014-12-26 06:43:26.000 360 21176.28 63.15 42864.49 47810.02 2014-12-26 06:43:27.000 360 21176.30 63.13 42864.47 47810.01 2014-12-26 06:43:28.000 360 21176.31 63.13 42864.48 47810.01 2014-12-26 06:43:29.000 360 21176.34 63.12 42864.47 47810.00 2014-12-26 06:43:30.000 360 21176.32 63.12 42864.49 47810.01 2014-12-26 06:43:31.000 360 21176.30 63.12 42864.51 47810.02 2014-12-26 06:43:32.000 360 21176.31 63.13 42864.51 47810.03 2014-12-26 06:43:33.000 360 21176.28 63.14 42864.48 47810.05 2014-12-26 06:43:34.000 360 21176.29 63.17 42864.52 47810.03 2014-12-26 06:43:35.000 360 21176.27 63.19 42864.55 47810.04 2014-12-26 06:43:36.000 360 21176.26 63.23 42864.56 47810.03 2014-12-26 06:43:37.000 360 21176.27 63.27 42864.52 47810.04 2014-12-26 06:43:38.000 360 21176.29 63.29 42864.49 47810.04 2014-12-26 06:43:39.000 360 21176.27 63.37 42864.49 47810.01 2014-12-26 06:43:40.000 360 21176.29 63.40 42864.48 47809.99 2014-12-26 06:43:41.000 360 21176.29 63.42 42864.45 47809.98 2014-12-26 06:43:42.000 360 21176.27 63.45 42864.43 47810.01 2014-12-26 06:43:43.000 360 21176.27 63.50 42864.42 47810.00 2014-12-26 06:43:44.000 360 21176.29 63.51 42864.47 47809.98 2014-12-26 06:43:45.000 360 21176.27 63.55 42864.41 47809.97 2014-12-26 06:43:46.000 360 21176.26 63.64 42864.38 47809.98 2014-12-26 06:43:47.000 360 21176.26 63.69 42864.40 47809.97 2014-12-26 06:43:48.000 360 21176.29 63.75 42864.39 47809.96 2014-12-26 06:43:49.000 360 21176.27 63.79 42864.38 47809.91 2014-12-26 06:43:50.000 360 21176.30 63.84 42864.36 47809.92 2014-12-26 06:43:51.000 360 21176.29 63.85 42864.35 47809.90 2014-12-26 06:43:52.000 360 21176.31 63.85 42864.34 47809.88 2014-12-26 06:43:53.000 360 21176.36 63.82 42864.32 47809.90 2014-12-26 06:43:54.000 360 21176.39 63.82 42864.37 47809.92 2014-12-26 06:43:55.000 360 21176.41 63.82 42864.36 47809.92 2014-12-26 06:43:56.000 360 21176.43 63.82 42864.35 47809.97 2014-12-26 06:43:57.000 360 21176.43 63.84 42864.36 47809.95 2014-12-26 06:43:58.000 360 21176.42 63.87 42864.36 47809.95 2014-12-26 06:43:59.000 360 21176.38 63.90 42864.31 47809.97 2014-12-26 06:44:00.000 360 21176.36 63.98 42864.30 47809.92 2014-12-26 06:44:01.000 360 21176.34 64.03 42864.27 47809.90 2014-12-26 06:44:02.000 360 21176.32 64.07 42864.21 47809.82 2014-12-26 06:44:03.000 360 21176.35 64.13 42864.18 47809.82 2014-12-26 06:44:04.000 360 21176.36 64.17 42864.17 47809.78 2014-12-26 06:44:05.000 360 21176.34 64.20 42864.14 47809.74 2014-12-26 06:44:06.000 360 21176.36 64.23 42864.16 47809.75 2014-12-26 06:44:07.000 360 21176.38 64.25 42864.13 47809.76 2014-12-26 06:44:08.000 360 21176.40 64.25 42864.12 47809.74 2014-12-26 06:44:09.000 360 21176.41 64.28 42864.12 47809.74 2014-12-26 06:44:10.000 360 21176.41 64.35 42864.10 47809.74 2014-12-26 06:44:11.000 360 21176.37 64.41 42864.06 47809.72 2014-12-26 06:44:12.000 360 21176.39 64.46 42864.03 47809.67 2014-12-26 06:44:13.000 360 21176.39 64.51 42863.98 47809.65 2014-12-26 06:44:14.000 360 21176.39 64.56 42863.97 47809.66 2014-12-26 06:44:15.000 360 21176.39 64.61 42863.95 47809.61 2014-12-26 06:44:16.000 360 21176.41 64.64 42863.90 47809.58 2014-12-26 06:44:17.000 360 21176.42 64.64 42863.92 47809.58 2014-12-26 06:44:18.000 360 21176.40 64.68 42863.88 47809.58 2014-12-26 06:44:19.000 360 21176.43 64.66 42863.90 47809.57 2014-12-26 06:44:20.000 360 21176.45 64.64 42863.93 47809.56 2014-12-26 06:44:21.000 360 21176.49 64.63 42863.92 47809.59 2014-12-26 06:44:22.000 360 21176.48 64.63 42863.91 47809.60 2014-12-26 06:44:23.000 360 21176.48 64.63 42863.91 47809.62 2014-12-26 06:44:24.000 360 21176.48 64.61 42863.91 47809.61 2014-12-26 06:44:25.000 360 21176.51 64.56 42863.90 47809.64 2014-12-26 06:44:26.000 360 21176.55 64.54 42863.93 47809.63 2014-12-26 06:44:27.000 360 21176.56 64.53 42863.94 47809.65 2014-12-26 06:44:28.000 360 21176.57 64.53 42863.97 47809.70 2014-12-26 06:44:29.000 360 21176.58 64.50 42864.02 47809.69 2014-12-26 06:44:30.000 360 21176.59 64.50 42864.04 47809.75 2014-12-26 06:44:31.000 360 21176.57 64.48 42864.05 47809.75 2014-12-26 06:44:32.000 360 21176.56 64.54 42864.06 47809.77 2014-12-26 06:44:33.000 360 21176.57 64.57 42864.06 47809.77 2014-12-26 06:44:34.000 360 21176.57 64.58 42864.06 47809.77 2014-12-26 06:44:35.000 360 21176.57 64.59 42864.05 47809.78 2014-12-26 06:44:36.000 360 21176.56 64.60 42864.08 47809.77 2014-12-26 06:44:37.000 360 21176.56 64.62 42864.06 47809.77 2014-12-26 06:44:38.000 360 21176.57 64.67 42864.05 47809.78 2014-12-26 06:44:39.000 360 21176.59 64.69 42864.05 47809.79 2014-12-26 06:44:40.000 360 21176.60 64.70 42864.08 47809.78 2014-12-26 06:44:41.000 360 21176.60 64.71 42864.08 47809.77 2014-12-26 06:44:42.000 360 21176.59 64.71 42864.08 47809.80 2014-12-26 06:44:43.000 360 21176.61 64.71 42864.08 47809.82 2014-12-26 06:44:44.000 360 21176.63 64.72 42864.10 47809.81 2014-12-26 06:44:45.000 360 21176.66 64.73 42864.10 47809.84 2014-12-26 06:44:46.000 360 21176.66 64.74 42864.09 47809.82 2014-12-26 06:44:47.000 360 21176.67 64.75 42864.10 47809.87 2014-12-26 06:44:48.000 360 21176.70 64.76 42864.06 47809.86 2014-12-26 06:44:49.000 360 21176.67 64.77 42864.09 47809.86 2014-12-26 06:44:50.000 360 21176.67 64.79 42864.06 47809.87 2014-12-26 06:44:51.000 360 21176.66 64.82 42864.03 47809.84 2014-12-26 06:44:52.000 360 21176.67 64.82 42864.01 47809.81 2014-12-26 06:44:53.000 360 21176.65 64.81 42864.00 47809.82 2014-12-26 06:44:54.000 360 21176.66 64.79 42863.99 47809.81 2014-12-26 06:44:55.000 360 21176.67 64.77 42864.03 47809.77 2014-12-26 06:44:56.000 360 21176.69 64.72 42864.03 47809.82 2014-12-26 06:44:57.000 360 21176.70 64.68 42864.07 47809.82 2014-12-26 06:44:58.000 360 21176.75 64.67 42864.05 47809.82 2014-12-26 06:44:59.000 360 21176.76 64.63 42864.05 47809.86 2014-12-26 06:45:00.000 360 21176.78 64.60 42864.06 47809.87 2014-12-26 06:45:01.000 360 21176.78 64.61 42864.06 47809.88 2014-12-26 06:45:02.000 360 21176.78 64.61 42864.09 47809.89 2014-12-26 06:45:03.000 360 21176.82 64.63 42864.09 47809.92 2014-12-26 06:45:04.000 360 21176.84 64.65 42864.06 47809.92 2014-12-26 06:45:05.000 360 21176.88 64.62 42864.06 47809.93 2014-12-26 06:45:06.000 360 21176.90 64.62 42864.06 47809.92 2014-12-26 06:45:07.000 360 21176.89 64.63 42864.03 47809.92 2014-12-26 06:45:08.000 360 21176.92 64.64 42864.01 47809.90 2014-12-26 06:45:09.000 360 21176.92 64.63 42864.02 47809.92 2014-12-26 06:45:10.000 360 21176.91 64.62 42864.05 47809.92 2014-12-26 06:45:11.000 360 21176.91 64.60 42864.05 47809.93 2014-12-26 06:45:12.000 360 21176.94 64.57 42864.05 47809.96 2014-12-26 06:45:13.000 360 21176.92 64.58 42864.07 47809.93 2014-12-26 06:45:14.000 360 21176.92 64.62 42864.04 47809.95 2014-12-26 06:45:15.000 360 21176.92 64.66 42864.01 47809.94 2014-12-26 06:45:16.000 360 21176.90 64.69 42864.02 47809.91 2014-12-26 06:45:17.000 360 21176.90 64.70 42864.03 47809.87 2014-12-26 06:45:18.000 360 21176.92 64.70 42864.00 47809.89 2014-12-26 06:45:19.000 360 21176.96 64.69 42864.02 47809.87 2014-12-26 06:45:20.000 360 21176.96 64.66 42863.99 47809.88 2014-12-26 06:45:21.000 360 21176.94 64.68 42863.99 47809.90 2014-12-26 06:45:22.000 360 21176.96 64.68 42863.97 47809.92 2014-12-26 06:45:23.000 360 21176.99 64.67 42863.98 47809.90 2014-12-26 06:45:24.000 360 21177.01 64.69 42863.99 47809.90 2014-12-26 06:45:25.000 360 21177.03 64.68 42863.97 47809.90 2014-12-26 06:45:26.000 360 21177.04 64.66 42863.99 47809.93 2014-12-26 06:45:27.000 360 21177.06 64.66 42863.99 47809.93 2014-12-26 06:45:28.000 360 21177.06 64.66 42864.01 47809.92 2014-12-26 06:45:29.000 360 21177.07 64.65 42864.00 47809.97 2014-12-26 06:45:30.000 360 21177.07 64.62 42864.03 47809.96 2014-12-26 06:45:31.000 360 21177.12 64.62 42864.03 47809.99 2014-12-26 06:45:32.000 360 21177.13 64.59 42864.02 47810.00 2014-12-26 06:45:33.000 360 21177.15 64.55 42864.06 47810.03 2014-12-26 06:45:34.000 360 21177.19 64.53 42864.06 47810.05 2014-12-26 06:45:35.000 360 21177.22 64.54 42864.06 47810.07 2014-12-26 06:45:36.000 360 21177.23 64.56 42864.07 47810.08 2014-12-26 06:45:37.000 360 21177.22 64.57 42864.07 47810.09 2014-12-26 06:45:38.000 360 21177.24 64.54 42864.05 47810.09 2014-12-26 06:45:39.000 360 21177.21 64.53 42864.08 47810.09 2014-12-26 06:45:40.000 360 21177.21 64.54 42864.10 47810.08 2014-12-26 06:45:41.000 360 21177.24 64.53 42864.07 47810.09 2014-12-26 06:45:42.000 360 21177.24 64.52 42864.07 47810.09 2014-12-26 06:45:43.000 360 21177.24 64.52 42864.10 47810.11 2014-12-26 06:45:44.000 360 21177.24 64.48 42864.16 47810.13 2014-12-26 06:45:45.000 360 21177.22 64.45 42864.16 47810.14 2014-12-26 06:45:46.000 360 21177.24 64.45 42864.19 47810.17 2014-12-26 06:45:47.000 360 21177.21 64.47 42864.18 47810.21 2014-12-26 06:45:48.000 360 21177.19 64.50 42864.18 47810.17 2014-12-26 06:45:49.000 360 21177.19 64.49 42864.20 47810.18 2014-12-26 06:45:50.000 360 21177.18 64.48 42864.20 47810.18 2014-12-26 06:45:51.000 360 21177.18 64.47 42864.18 47810.15 2014-12-26 06:45:52.000 360 21177.17 64.46 42864.17 47810.18 2014-12-26 06:45:53.000 360 21177.17 64.44 42864.18 47810.18 2014-12-26 06:45:54.000 360 21177.18 64.43 42864.20 47810.18 2014-12-26 06:45:55.000 360 21177.21 64.43 42864.23 47810.18 2014-12-26 06:45:56.000 360 21177.22 64.41 42864.24 47810.21 2014-12-26 06:45:57.000 360 21177.26 64.38 42864.22 47810.24 2014-12-26 06:45:58.000 360 21177.29 64.30 42864.27 47810.23 2014-12-26 06:45:59.000 360 21177.31 64.27 42864.33 47810.31 2014-12-26 06:46:00.000 360 21177.35 64.26 42864.33 47810.34 2014-12-26 06:46:01.000 360 21177.37 64.27 42864.35 47810.39 2014-12-26 06:46:02.000 360 21177.36 64.28 42864.37 47810.39 2014-12-26 06:46:03.000 360 21177.35 64.28 42864.37 47810.43 2014-12-26 06:46:04.000 360 21177.37 64.27 42864.39 47810.45 2014-12-26 06:46:05.000 360 21177.40 64.29 42864.37 47810.44 2014-12-26 06:46:06.000 360 21177.42 64.28 42864.38 47810.46 2014-12-26 06:46:07.000 360 21177.42 64.28 42864.39 47810.47 2014-12-26 06:46:08.000 360 21177.45 64.26 42864.41 47810.47 2014-12-26 06:46:09.000 360 21177.46 64.24 42864.46 47810.49 2014-12-26 06:46:10.000 360 21177.47 64.23 42864.46 47810.53 2014-12-26 06:46:11.000 360 21177.47 64.21 42864.45 47810.54 2014-12-26 06:46:12.000 360 21177.49 64.20 42864.42 47810.57 2014-12-26 06:46:13.000 360 21177.50 64.22 42864.46 47810.57 2014-12-26 06:46:14.000 360 21177.52 64.22 42864.48 47810.59 2014-12-26 06:46:15.000 360 21177.54 64.19 42864.49 47810.58 2014-12-26 06:46:16.000 360 21177.55 64.15 42864.51 47810.59 2014-12-26 06:46:17.000 360 21177.59 64.14 42864.50 47810.61 2014-12-26 06:46:18.000 360 21177.63 64.12 42864.54 47810.64 2014-12-26 06:46:19.000 360 21177.63 64.08 42864.52 47810.68 2014-12-26 06:46:20.000 360 21177.64 64.06 42864.58 47810.71 2014-12-26 06:46:21.000 360 21177.62 64.07 42864.60 47810.74 2014-12-26 06:46:22.000 360 21177.61 64.12 42864.62 47810.74 2014-12-26 06:46:23.000 360 21177.58 64.15 42864.60 47810.74 2014-12-26 06:46:24.000 360 21177.55 64.16 42864.60 47810.74 2014-12-26 06:46:25.000 360 21177.53 64.17 42864.59 47810.72 2014-12-26 06:46:26.000 360 21177.57 64.22 42864.57 47810.71 2014-12-26 06:46:27.000 360 21177.54 64.26 42864.54 47810.69 2014-12-26 06:46:28.000 360 21177.54 64.30 42864.54 47810.66 2014-12-26 06:46:29.000 360 21177.53 64.31 42864.47 47810.64 2014-12-26 06:46:30.000 360 21177.54 64.29 42864.47 47810.64 2014-12-26 06:46:31.000 360 21177.55 64.30 42864.50 47810.64 2014-12-26 06:46:32.000 360 21177.57 64.29 42864.52 47810.65 2014-12-26 06:46:33.000 360 21177.56 64.29 42864.52 47810.65 2014-12-26 06:46:34.000 360 21177.57 64.30 42864.51 47810.67 2014-12-26 06:46:35.000 360 21177.59 64.30 42864.54 47810.69 2014-12-26 06:46:36.000 360 21177.62 64.31 42864.60 47810.70 2014-12-26 06:46:37.000 360 21177.62 64.30 42864.60 47810.71 2014-12-26 06:46:38.000 360 21177.62 64.32 42864.59 47810.74 2014-12-26 06:46:39.000 360 21177.65 64.33 42864.58 47810.74 2014-12-26 06:46:40.000 360 21177.66 64.36 42864.58 47810.75 2014-12-26 06:46:41.000 360 21177.66 64.39 42864.57 47810.77 2014-12-26 06:46:42.000 360 21177.65 64.44 42864.60 47810.76 2014-12-26 06:46:43.000 360 21177.63 64.47 42864.56 47810.76 2014-12-26 06:46:44.000 360 21177.62 64.52 42864.54 47810.75 2014-12-26 06:46:45.000 360 21177.65 64.52 42864.54 47810.73 2014-12-26 06:46:46.000 360 21177.68 64.49 42864.53 47810.73 2014-12-26 06:46:47.000 360 21177.69 64.49 42864.52 47810.72 2014-12-26 06:46:48.000 360 21177.72 64.44 42864.53 47810.72 2014-12-26 06:46:49.000 360 21177.70 64.43 42864.49 47810.72 2014-12-26 06:46:50.000 360 21177.67 64.46 42864.47 47810.70 2014-12-26 06:46:51.000 360 21177.68 64.43 42864.44 47810.70 2014-12-26 06:46:52.000 360 21177.69 64.42 42864.46 47810.65 2014-12-26 06:46:53.000 360 21177.69 64.36 42864.47 47810.64 2014-12-26 06:46:54.000 360 21177.69 64.31 42864.46 47810.64 2014-12-26 06:46:55.000 360 21177.67 64.31 42864.45 47810.67 2014-12-26 06:46:56.000 360 21177.69 64.30 42864.45 47810.64 2014-12-26 06:46:57.000 360 21177.70 64.26 42864.49 47810.67 2014-12-26 06:46:58.000 360 21177.73 64.22 42864.48 47810.68 2014-12-26 06:46:59.000 360 21177.75 64.20 42864.47 47810.67 2014-12-26 06:47:00.000 360 21177.72 64.18 42864.47 47810.69 2014-12-26 06:47:01.000 360 21177.72 64.17 42864.50 47810.69 2014-12-26 06:47:02.000 360 21177.69 64.15 42864.51 47810.69 2014-12-26 06:47:03.000 360 21177.70 64.11 42864.48 47810.69 2014-12-26 06:47:04.000 360 21177.71 64.11 42864.47 47810.71 2014-12-26 06:47:05.000 360 21177.69 64.08 42864.52 47810.71 2014-12-26 06:47:06.000 360 21177.71 64.06 42864.54 47810.74 2014-12-26 06:47:07.000 360 21177.73 64.06 42864.56 47810.73 2014-12-26 06:47:08.000 360 21177.71 64.04 42864.55 47810.72 2014-12-26 06:47:09.000 360 21177.71 64.07 42864.59 47810.73 2014-12-26 06:47:10.000 360 21177.73 64.12 42864.54 47810.71 2014-12-26 06:47:11.000 360 21177.73 64.15 42864.48 47810.70 2014-12-26 06:47:12.000 360 21177.73 64.17 42864.40 47810.65 2014-12-26 06:47:13.000 360 21177.72 64.18 42864.39 47810.63 2014-12-26 06:47:14.000 360 21177.74 64.18 42864.39 47810.60 2014-12-26 06:47:15.000 360 21177.70 64.18 42864.37 47810.59 2014-12-26 06:47:16.000 360 21177.71 64.16 42864.35 47810.57 2014-12-26 06:47:17.000 360 21177.77 64.10 42864.34 47810.59 2014-12-26 06:47:18.000 360 21177.79 64.05 42864.38 47810.59 2014-12-26 06:47:19.000 360 21177.78 64.04 42864.38 47810.61 2014-12-26 06:47:20.000 360 21177.75 64.04 42864.39 47810.61 2014-12-26 06:47:21.000 360 21177.72 64.04 42864.37 47810.62 2014-12-26 06:47:22.000 360 21177.70 64.04 42864.37 47810.60 2014-12-26 06:47:23.000 360 21177.68 64.04 42864.38 47810.60 2014-12-26 06:47:24.000 360 21177.68 64.04 42864.38 47810.58 2014-12-26 06:47:25.000 360 21177.66 64.05 42864.38 47810.57 2014-12-26 06:47:26.000 360 21177.63 64.05 42864.35 47810.57 2014-12-26 06:47:27.000 360 21177.64 64.06 42864.38 47810.55 2014-12-26 06:47:28.000 360 21177.64 64.05 42864.36 47810.55 2014-12-26 06:47:29.000 360 21177.67 63.98 42864.33 47810.55 2014-12-26 06:47:30.000 360 21177.68 63.93 42864.35 47810.56 2014-12-26 06:47:31.000 360 21177.69 63.92 42864.35 47810.57 2014-12-26 06:47:32.000 360 21177.71 63.91 42864.41 47810.60 2014-12-26 06:47:33.000 360 21177.73 63.93 42864.38 47810.59 2014-12-26 06:47:34.000 360 21177.74 63.88 42864.40 47810.61 2014-12-26 06:47:35.000 360 21177.77 63.88 42864.40 47810.61 2014-12-26 06:47:36.000 360 21177.78 63.88 42864.37 47810.62 2014-12-26 06:47:37.000 360 21177.75 63.92 42864.40 47810.64 2014-12-26 06:47:38.000 360 21177.73 63.96 42864.38 47810.60 2014-12-26 06:47:39.000 360 21177.71 64.00 42864.32 47810.57 2014-12-26 06:47:40.000 360 21177.70 64.02 42864.26 47810.54 2014-12-26 06:47:41.000 360 21177.69 64.02 42864.27 47810.50 2014-12-26 06:47:42.000 360 21177.69 64.01 42864.25 47810.46 2014-12-26 06:47:43.000 360 21177.68 63.97 42864.21 47810.46 2014-12-26 06:47:44.000 360 21177.68 63.96 42864.23 47810.46 2014-12-26 06:47:45.000 360 21177.68 63.94 42864.24 47810.45 2014-12-26 06:47:46.000 360 21177.67 63.92 42864.25 47810.46 2014-12-26 06:47:47.000 360 21177.67 63.92 42864.26 47810.46 2014-12-26 06:47:48.000 360 21177.69 63.93 42864.25 47810.46 2014-12-26 06:47:49.000 360 21177.72 63.95 42864.23 47810.49 2014-12-26 06:47:50.000 360 21177.75 63.94 42864.22 47810.48 2014-12-26 06:47:51.000 360 21177.77 63.90 42864.23 47810.49 2014-12-26 06:47:52.000 360 21177.80 63.86 42864.22 47810.49 2014-12-26 06:47:53.000 360 21177.83 63.82 42864.27 47810.52 2014-12-26 06:47:54.000 360 21177.86 63.80 42864.26 47810.54 2014-12-26 06:47:55.000 360 21177.85 63.80 42864.29 47810.55 2014-12-26 06:47:56.000 360 21177.84 63.80 42864.30 47810.57 2014-12-26 06:47:57.000 360 21177.83 63.82 42864.26 47810.56 2014-12-26 06:47:58.000 360 21177.82 63.85 42864.24 47810.53 2014-12-26 06:47:59.000 360 21177.78 63.86 42864.20 47810.52 2014-12-26 06:48:00.000 360 21177.80 63.88 42864.19 47810.48 2014-12-26 06:48:01.000 360 21177.78 63.88 42864.20 47810.47 2014-12-26 06:48:02.000 360 21177.80 63.88 42864.18 47810.43 2014-12-26 06:48:03.000 360 21177.79 63.87 42864.17 47810.45 2014-12-26 06:48:04.000 360 21177.79 63.86 42864.15 47810.42 2014-12-26 06:48:05.000 360 21177.78 63.85 42864.15 47810.41 2014-12-26 06:48:06.000 360 21177.78 63.82 42864.13 47810.41 2014-12-26 06:48:07.000 360 21177.77 63.81 42864.14 47810.38 2014-12-26 06:48:08.000 360 21177.79 63.80 42864.11 47810.41 2014-12-26 06:48:09.000 360 21177.79 63.80 42864.14 47810.41 2014-12-26 06:48:10.000 360 21177.79 63.80 42864.14 47810.39 2014-12-26 06:48:11.000 360 21177.79 63.79 42864.12 47810.42 2014-12-26 06:48:12.000 360 21177.81 63.75 42864.12 47810.43 2014-12-26 06:48:13.000 360 21177.81 63.71 42864.12 47810.43 2014-12-26 06:48:14.000 360 21177.81 63.67 42864.15 47810.43 2014-12-26 06:48:15.000 360 21177.84 63.66 42864.14 47810.42 2014-12-26 06:48:16.000 360 21177.84 63.64 42864.16 47810.45 2014-12-26 06:48:17.000 360 21177.86 63.59 42864.15 47810.45 2014-12-26 06:48:18.000 360 21177.88 63.54 42864.15 47810.44 2014-12-26 06:48:19.000 360 21177.88 63.52 42864.16 47810.47 2014-12-26 06:48:20.000 360 21177.88 63.50 42864.17 47810.48 2014-12-26 06:48:21.000 360 21177.87 63.48 42864.18 47810.50 2014-12-26 06:48:22.000 360 21177.85 63.45 42864.18 47810.52 2014-12-26 06:48:23.000 360 21177.84 63.43 42864.21 47810.48 2014-12-26 06:48:24.000 360 21177.86 63.40 42864.23 47810.50 2014-12-26 06:48:25.000 360 21177.85 63.42 42864.17 47810.50 2014-12-26 06:48:26.000 360 21177.85 63.44 42864.15 47810.50 2014-12-26 06:48:27.000 360 21177.81 63.45 42864.18 47810.48 2014-12-26 06:48:28.000 360 21177.80 63.42 42864.18 47810.47 2014-12-26 06:48:29.000 360 21177.81 63.40 42864.15 47810.46 2014-12-26 06:48:30.000 360 21177.86 63.39 42864.15 47810.48 2014-12-26 06:48:31.000 360 21177.85 63.38 42864.17 47810.45 2014-12-26 06:48:32.000 360 21177.88 63.34 42864.17 47810.46 2014-12-26 06:48:33.000 360 21177.89 63.29 42864.16 47810.45 2014-12-26 06:48:34.000 360 21177.93 63.29 42864.15 47810.50 2014-12-26 06:48:35.000 360 21177.96 63.29 42864.17 47810.50 2014-12-26 06:48:36.000 360 21177.91 63.24 42864.17 47810.51 2014-12-26 06:48:37.000 360 21177.94 63.21 42864.18 47810.56 2014-12-26 06:48:38.000 360 21177.95 63.19 42864.20 47810.54 2014-12-26 06:48:39.000 360 21177.96 63.17 42864.20 47810.57 2014-12-26 06:48:40.000 360 21177.99 63.12 42864.22 47810.59 2014-12-26 06:48:41.000 360 21178.01 63.11 42864.25 47810.62 2014-12-26 06:48:42.000 360 21178.01 63.06 42864.29 47810.64 2014-12-26 06:48:43.000 360 21178.03 63.04 42864.34 47810.68 2014-12-26 06:48:44.000 360 21178.03 63.02 42864.35 47810.71 2014-12-26 06:48:45.000 360 21178.09 63.00 42864.37 47810.73 2014-12-26 06:48:46.000 360 21178.12 62.98 42864.41 47810.77 2014-12-26 06:48:47.000 360 21178.12 62.97 42864.43 47810.82 2014-12-26 06:48:48.000 360 21178.11 62.93 42864.46 47810.84 2014-12-26 06:48:49.000 360 21178.16 62.92 42864.48 47810.86 2014-12-26 06:48:50.000 360 21178.20 62.89 42864.48 47810.89 2014-12-26 06:48:51.000 360 21178.24 62.85 42864.51 47810.93 2014-12-26 06:48:52.000 360 21178.25 62.82 42864.50 47810.94 2014-12-26 06:48:53.000 360 21178.28 62.80 42864.55 47810.98 2014-12-26 06:48:54.000 360 21178.28 62.78 42864.56 47811.01 2014-12-26 06:48:55.000 360 21178.32 62.75 42864.58 47811.05 2014-12-26 06:48:56.000 360 21178.33 62.68 42864.60 47811.07 2014-12-26 06:48:57.000 360 21178.35 62.69 42864.61 47811.11 2014-12-26 06:48:58.000 360 21178.37 62.68 42864.64 47811.11 2014-12-26 06:48:59.000 360 21178.37 62.67 42864.62 47811.15 2014-12-26 06:49:00.000 360 21178.33 62.67 42864.63 47811.12 2014-12-26 06:49:01.000 360 21178.32 62.66 42864.67 47811.14 2014-12-26 06:49:02.000 360 21178.31 62.65 42864.70 47811.14 2014-12-26 06:49:03.000 360 21178.29 62.61 42864.72 47811.14 2014-12-26 06:49:04.000 360 21178.32 62.59 42864.73 47811.13 2014-12-26 06:49:05.000 360 21178.28 62.59 42864.71 47811.16 2014-12-26 06:49:06.000 360 21178.25 62.56 42864.72 47811.17 2014-12-26 06:49:07.000 360 21178.22 62.54 42864.73 47811.14 2014-12-26 06:49:08.000 360 21178.22 62.54 42864.76 47811.16 2014-12-26 06:49:09.000 360 21178.21 62.52 42864.75 47811.15 2014-12-26 06:49:10.000 360 21178.18 62.51 42864.71 47811.14 2014-12-26 06:49:11.000 360 21178.16 62.48 42864.73 47811.15 2014-12-26 06:49:12.000 360 21178.16 62.46 42864.75 47811.16 2014-12-26 06:49:13.000 360 21178.15 62.43 42864.76 47811.14 2014-12-26 06:49:14.000 360 21178.18 62.40 42864.80 47811.17 2014-12-26 06:49:15.000 360 21178.19 62.36 42864.80 47811.16 2014-12-26 06:49:16.000 360 21178.20 62.35 42864.82 47811.19 2014-12-26 06:49:17.000 360 21178.23 62.36 42864.81 47811.18 2014-12-26 06:49:18.000 360 21178.26 62.35 42864.80 47811.22 2014-12-26 06:49:19.000 360 21178.31 62.34 42864.79 47811.22 2014-12-26 06:49:20.000 360 21178.30 62.37 42864.83 47811.22 2014-12-26 06:49:21.000 360 21178.32 62.34 42864.83 47811.23 2014-12-26 06:49:22.000 360 21178.33 62.33 42864.80 47811.24 2014-12-26 06:49:23.000 360 21178.35 62.32 42864.76 47811.25 2014-12-26 06:49:24.000 360 21178.37 62.32 42864.79 47811.27 2014-12-26 06:49:25.000 360 21178.39 62.29 42864.82 47811.26 2014-12-26 06:49:26.000 360 21178.43 62.27 42864.80 47811.29 2014-12-26 06:49:27.000 360 21178.40 62.27 42864.82 47811.29 2014-12-26 06:49:28.000 360 21178.40 62.25 42864.81 47811.28 2014-12-26 06:49:29.000 360 21178.40 62.23 42864.80 47811.28 2014-12-26 06:49:30.000 360 21178.39 62.21 42864.77 47811.29 2014-12-26 06:49:31.000 360 21178.37 62.20 42864.82 47811.28 2014-12-26 06:49:32.000 360 21178.42 62.17 42864.81 47811.28 2014-12-26 06:49:33.000 360 21178.41 62.16 42864.80 47811.28 2014-12-26 06:49:34.000 360 21178.38 62.13 42864.82 47811.27 2014-12-26 06:49:35.000 360 21178.36 62.12 42864.81 47811.27 2014-12-26 06:49:36.000 360 21178.35 62.09 42864.77 47811.27 2014-12-26 06:49:37.000 360 21178.35 62.08 42864.81 47811.26 2014-12-26 06:49:38.000 360 21178.34 62.08 42864.82 47811.27 2014-12-26 06:49:39.000 360 21178.30 62.04 42864.83 47811.27 2014-12-26 06:49:40.000 360 21178.33 62.01 42864.85 47811.28 2014-12-26 06:49:41.000 360 21178.32 61.98 42864.86 47811.29 2014-12-26 06:49:42.000 360 21178.34 61.96 42864.83 47811.30 2014-12-26 06:49:43.000 360 21178.35 61.95 42864.86 47811.31 2014-12-26 06:49:44.000 360 21178.36 61.92 42864.87 47811.31 2014-12-26 06:49:45.000 360 21178.36 61.90 42864.87 47811.35 2014-12-26 06:49:46.000 360 21178.36 61.90 42864.89 47811.35 2014-12-26 06:49:47.000 360 21178.40 61.88 42864.89 47811.34 2014-12-26 06:49:48.000 360 21178.42 61.84 42864.91 47811.35 2014-12-26 06:49:49.000 360 21178.42 61.85 42864.89 47811.37 2014-12-26 06:49:50.000 360 21178.38 61.89 42864.85 47811.35 2014-12-26 06:49:51.000 360 21178.39 61.92 42864.83 47811.32 2014-12-26 06:49:52.000 360 21178.36 61.94 42864.79 47811.29 2014-12-26 06:49:53.000 360 21178.37 61.95 42864.77 47811.28 2014-12-26 06:49:54.000 360 21178.41 61.96 42864.74 47811.23 2014-12-26 06:49:55.000 360 21178.46 61.94 42864.74 47811.26 2014-12-26 06:49:56.000 360 21178.51 61.88 42864.74 47811.26 2014-12-26 06:49:57.000 360 21178.53 61.84 42864.78 47811.28 2014-12-26 06:49:58.000 360 21178.52 61.84 42864.77 47811.30 2014-12-26 06:49:59.000 360 21178.52 61.83 42864.79 47811.33 2014-12-26 06:50:00.000 360 21178.48 61.85 42864.81 47811.34 2014-12-26 06:50:01.000 360 21178.46 61.87 42864.76 47811.32 2014-12-26 06:50:02.000 360 21178.44 61.88 42864.79 47811.33 2014-12-26 06:50:03.000 360 21178.43 61.86 42864.81 47811.33 2014-12-26 06:50:04.000 360 21178.40 61.88 42864.83 47811.32 2014-12-26 06:50:05.000 360 21178.39 61.92 42864.81 47811.30 2014-12-26 06:50:06.000 360 21178.39 61.94 42864.81 47811.29 2014-12-26 06:50:07.000 360 21178.41 62.00 42864.80 47811.30 2014-12-26 06:50:08.000 360 21178.39 62.05 42864.81 47811.28 2014-12-26 06:50:09.000 360 21178.40 62.09 42864.76 47811.26 2014-12-26 06:50:10.000 360 21178.37 62.14 42864.75 47811.26 2014-12-26 06:50:11.000 360 21178.38 62.13 42864.74 47811.24 2014-12-26 06:50:12.000 360 21178.39 62.12 42864.74 47811.22 2014-12-26 06:50:13.000 360 21178.40 62.11 42864.77 47811.21 2014-12-26 06:50:14.000 360 21178.45 62.07 42864.76 47811.25 2014-12-26 06:50:15.000 360 21178.47 62.04 42864.77 47811.26 2014-12-26 06:50:16.000 360 21178.51 62.01 42864.77 47811.31 2014-12-26 06:50:17.000 360 21178.55 61.98 42864.80 47811.34 2014-12-26 06:50:18.000 360 21178.54 61.98 42864.80 47811.33 2014-12-26 06:50:19.000 360 21178.55 61.99 42864.81 47811.36 2014-12-26 06:50:20.000 360 21178.56 62.01 42864.80 47811.37 2014-12-26 06:50:21.000 360 21178.60 62.03 42864.82 47811.37 2014-12-26 06:50:22.000 360 21178.59 62.05 42864.81 47811.36 2014-12-26 06:50:23.000 360 21178.57 62.04 42864.76 47811.36 2014-12-26 06:50:24.000 360 21178.58 62.05 42864.74 47811.36 2014-12-26 06:50:25.000 360 21178.59 62.04 42864.72 47811.31 2014-12-26 06:50:26.000 360 21178.60 62.00 42864.73 47811.29 2014-12-26 06:50:27.000 360 21178.61 62.01 42864.72 47811.30 2014-12-26 06:50:28.000 360 21178.59 62.04 42864.70 47811.28 2014-12-26 06:50:29.000 360 21178.59 62.04 42864.65 47811.28 2014-12-26 06:50:30.000 360 21178.60 62.07 42864.65 47811.24 2014-12-26 06:50:31.000 360 21178.60 62.06 42864.66 47811.21 2014-12-26 06:50:32.000 360 21178.59 62.03 42864.63 47811.22 2014-12-26 06:50:33.000 360 21178.57 62.00 42864.63 47811.18 2014-12-26 06:50:34.000 360 21178.56 61.97 42864.63 47811.19 2014-12-26 06:50:35.000 360 21178.53 61.96 42864.60 47811.17 2014-12-26 06:50:36.000 360 21178.51 61.93 42864.58 47811.18 2014-12-26 06:50:37.000 360 21178.50 61.91 42864.61 47811.16 2014-12-26 06:50:38.000 360 21178.51 61.89 42864.62 47811.17 2014-12-26 06:50:39.000 360 21178.54 61.85 42864.59 47811.17 2014-12-26 06:50:40.000 360 21178.56 61.81 42864.61 47811.18 2014-12-26 06:50:41.000 360 21178.60 61.79 42864.60 47811.18 2014-12-26 06:50:42.000 360 21178.65 61.72 42864.64 47811.20 2014-12-26 06:50:43.000 360 21178.66 61.65 42864.65 47811.23 2014-12-26 06:50:44.000 360 21178.68 61.63 42864.68 47811.26 2014-12-26 06:50:45.000 360 21178.68 61.62 42864.68 47811.30 2014-12-26 06:50:46.000 360 21178.66 61.61 42864.64 47811.28 2014-12-26 06:50:47.000 360 21178.63 61.60 42864.66 47811.31 2014-12-26 06:50:48.000 360 21178.60 61.58 42864.65 47811.28 2014-12-26 06:50:49.000 360 21178.61 61.57 42864.69 47811.31 2014-12-26 06:50:50.000 360 21178.61 61.57 42864.65 47811.26 2014-12-26 06:50:51.000 360 21178.60 61.58 42864.66 47811.25 2014-12-26 06:50:52.000 360 21178.58 61.59 42864.67 47811.24 2014-12-26 06:50:53.000 360 21178.55 61.58 42864.70 47811.23 2014-12-26 06:50:54.000 360 21178.54 61.57 42864.69 47811.23 2014-12-26 06:50:55.000 360 21178.51 61.59 42864.65 47811.21 2014-12-26 06:50:56.000 360 21178.52 61.61 42864.68 47811.19 2014-12-26 06:50:57.000 360 21178.52 61.64 42864.68 47811.20 2014-12-26 06:50:58.000 360 21178.50 61.63 42864.65 47811.18 2014-12-26 06:50:59.000 360 21178.48 61.61 42864.68 47811.18 2014-12-26 06:51:00.000 360 21178.47 61.58 42864.62 47811.20 2014-12-26 06:51:01.000 360 21178.47 61.55 42864.65 47811.17 2014-12-26 06:51:02.000 360 21178.46 61.50 42864.67 47811.19 2014-12-26 06:51:03.000 360 21178.47 61.50 42864.65 47811.18 2014-12-26 06:51:04.000 360 21178.46 61.45 42864.68 47811.19 2014-12-26 06:51:05.000 360 21178.45 61.42 42864.71 47811.18 2014-12-26 06:51:06.000 360 21178.46 61.42 42864.71 47811.21 2014-12-26 06:51:07.000 360 21178.48 61.42 42864.70 47811.20 2014-12-26 06:51:08.000 360 21178.48 61.37 42864.69 47811.19 2014-12-26 06:51:09.000 360 21178.44 61.32 42864.73 47811.21 2014-12-26 06:51:10.000 360 21178.43 61.27 42864.75 47811.22 2014-12-26 06:51:11.000 360 21178.41 61.23 42864.78 47811.21 2014-12-26 06:51:12.000 360 21178.39 61.19 42864.75 47811.23 2014-12-26 06:51:13.000 360 21178.38 61.14 42864.74 47811.20 2014-12-26 06:51:14.000 360 21178.38 61.11 42864.74 47811.22 2014-12-26 06:51:15.000 360 21178.36 61.10 42864.74 47811.22 2014-12-26 06:51:16.000 360 21178.35 61.08 42864.75 47811.22 2014-12-26 06:51:17.000 360 21178.35 61.06 42864.75 47811.22 2014-12-26 06:51:18.000 360 21178.34 61.02 42864.75 47811.22 2014-12-26 06:51:19.000 360 21178.37 60.98 42864.73 47811.21 2014-12-26 06:51:20.000 360 21178.41 60.96 42864.79 47811.19 2014-12-26 06:51:21.000 360 21178.39 60.92 42864.79 47811.21 2014-12-26 06:51:22.000 360 21178.41 60.91 42864.77 47811.17 2014-12-26 06:51:23.000 360 21178.41 60.89 42864.77 47811.19 2014-12-26 06:51:24.000 360 21178.38 60.86 42864.76 47811.18 2014-12-26 06:51:25.000 360 21178.38 60.84 42864.77 47811.20 2014-12-26 06:51:26.000 360 21178.41 60.80 42864.76 47811.19 2014-12-26 06:51:27.000 360 21178.38 60.80 42864.75 47811.19 2014-12-26 06:51:28.000 360 21178.36 60.79 42864.77 47811.20 2014-12-26 06:51:29.000 360 21178.34 60.79 42864.78 47811.17 2014-12-26 06:51:30.000 360 21178.33 60.79 42864.77 47811.15 2014-12-26 06:51:31.000 360 21178.32 60.77 42864.77 47811.17 2014-12-26 06:51:32.000 360 21178.34 60.74 42864.76 47811.17 2014-12-26 06:51:33.000 360 21178.32 60.72 42864.76 47811.12 2014-12-26 06:51:34.000 360 21178.29 60.73 42864.75 47811.15 2014-12-26 06:51:35.000 360 21178.26 60.75 42864.74 47811.13 2014-12-26 06:51:36.000 360 21178.24 60.77 42864.73 47811.12 2014-12-26 06:51:37.000 360 21178.22 60.80 42864.71 47811.10 2014-12-26 06:51:38.000 360 21178.19 60.81 42864.71 47811.09 2014-12-26 06:51:39.000 360 21178.19 60.81 42864.69 47811.06 2014-12-26 06:51:40.000 360 21178.18 60.81 42864.70 47811.01 2014-12-26 06:51:41.000 360 21178.18 60.80 42864.65 47811.02 2014-12-26 06:51:42.000 360 21178.17 60.75 42864.66 47810.99 2014-12-26 06:51:43.000 360 21178.18 60.72 42864.68 47811.04 2014-12-26 06:51:44.000 360 21178.18 60.72 42864.68 47811.02 2014-12-26 06:51:45.000 360 21178.20 60.73 42864.70 47811.03 2014-12-26 06:51:46.000 360 21178.19 60.72 42864.68 47811.05 2014-12-26 06:51:47.000 360 21178.19 60.70 42864.69 47811.03 2014-12-26 06:51:48.000 360 21178.20 60.69 42864.70 47811.06 2014-12-26 06:51:49.000 360 21178.18 60.69 42864.73 47811.05 2014-12-26 06:51:50.000 360 21178.19 60.69 42864.68 47811.07 2014-12-26 06:51:51.000 360 21178.20 60.67 42864.68 47811.04 2014-12-26 06:51:52.000 360 21178.22 60.63 42864.68 47811.04 2014-12-26 06:51:53.000 360 21178.21 60.64 42864.67 47811.04 2014-12-26 06:51:54.000 360 21178.20 60.63 42864.68 47811.05 2014-12-26 06:51:55.000 360 21178.22 60.61 42864.68 47811.03 2014-12-26 06:51:56.000 360 21178.21 60.60 42864.66 47811.04 2014-12-26 06:51:57.000 360 21178.18 60.58 42864.68 47811.03 2014-12-26 06:51:58.000 360 21178.19 60.57 42864.67 47811.05 2014-12-26 06:51:59.000 360 21178.19 60.54 42864.66 47811.02 2014-12-26 06:52:00.000 360 21178.19 60.50 42864.67 47811.03 2014-12-26 06:52:01.000 360 21178.17 60.49 42864.73 47811.05 2014-12-26 06:52:02.000 360 21178.16 60.45 42864.74 47811.04 2014-12-26 06:52:03.000 360 21178.20 60.40 42864.73 47811.06 2014-12-26 06:52:04.000 360 21178.19 60.40 42864.74 47811.06 2014-12-26 06:52:05.000 360 21178.14 60.39 42864.75 47811.09 2014-12-26 06:52:06.000 360 21178.13 60.35 42864.81 47811.09 2014-12-26 06:52:07.000 360 21178.12 60.32 42864.82 47811.08 2014-12-26 06:52:08.000 360 21178.13 60.31 42864.82 47811.11 2014-12-26 06:52:09.000 360 21178.13 60.33 42864.84 47811.14 2014-12-26 06:52:10.000 360 21178.11 60.33 42864.88 47811.13 2014-12-26 06:52:11.000 360 21178.10 60.33 42864.87 47811.15 2014-12-26 06:52:12.000 360 21178.08 60.32 42864.89 47811.17 2014-12-26 06:52:13.000 360 21178.04 60.30 42864.91 47811.17 2014-12-26 06:52:14.000 360 21178.07 60.31 42864.94 47811.20 2014-12-26 06:52:15.000 360 21178.08 60.31 42864.95 47811.19 2014-12-26 06:52:16.000 360 21178.10 60.30 42864.97 47811.21 2014-12-26 06:52:17.000 360 21178.09 60.30 42864.98 47811.23 2014-12-26 06:52:18.000 360 21178.09 60.31 42864.97 47811.23 2014-12-26 06:52:19.000 360 21178.10 60.30 42864.93 47811.27 2014-12-26 06:52:20.000 360 21178.08 60.28 42864.97 47811.28 2014-12-26 06:52:21.000 360 21178.06 60.26 42864.98 47811.29 2014-12-26 06:52:22.000 360 21178.04 60.27 42864.98 47811.28 2014-12-26 06:52:23.000 360 21178.02 60.29 42864.94 47811.26 2014-12-26 06:52:24.000 360 21178.01 60.30 42864.95 47811.29 2014-12-26 06:52:25.000 360 21177.98 60.28 42864.96 47811.24 2014-12-26 06:52:26.000 360 21178.01 60.27 42864.98 47811.23 2014-12-26 06:52:27.000 360 21178.01 60.22 42864.92 47811.20 2014-12-26 06:52:28.000 360 21177.99 60.20 42864.90 47811.18 2014-12-26 06:52:29.000 360 21177.95 60.16 42864.88 47811.19 2014-12-26 06:52:30.000 360 21177.95 60.13 42864.91 47811.18 2014-12-26 06:52:31.000 360 21177.95 60.10 42864.88 47811.19 2014-12-26 06:52:32.000 360 21177.95 60.06 42864.88 47811.16 2014-12-26 06:52:33.000 360 21177.97 60.06 42864.89 47811.16 2014-12-26 06:52:34.000 360 21177.93 60.04 42864.88 47811.15 2014-12-26 06:52:35.000 360 21177.88 60.03 42864.92 47811.13 2014-12-26 06:52:36.000 360 21177.88 60.02 42864.87 47811.11 2014-12-26 06:52:37.000 360 21177.88 59.99 42864.87 47811.09 2014-12-26 06:52:38.000 360 21177.86 59.99 42864.84 47811.08 2014-12-26 06:52:39.000 360 21177.85 60.00 42864.82 47811.06 2014-12-26 06:52:40.000 360 21177.84 60.00 42864.79 47811.06 2014-12-26 06:52:41.000 360 21177.85 59.98 42864.80 47811.03 2014-12-26 06:52:42.000 360 21177.84 59.95 42864.81 47811.01 2014-12-26 06:52:43.000 360 21177.81 59.93 42864.82 47811.01 2014-12-26 06:52:44.000 360 21177.80 59.90 42864.81 47811.04 2014-12-26 06:52:45.000 360 21177.83 59.89 42864.80 47811.02 2014-12-26 06:52:46.000 360 21177.83 59.90 42864.79 47811.03 2014-12-26 06:52:47.000 360 21177.83 59.91 42864.81 47811.02 2014-12-26 06:52:48.000 360 21177.85 59.91 42864.84 47811.01 2014-12-26 06:52:49.000 360 21177.83 59.90 42864.84 47811.01 2014-12-26 06:52:50.000 360 21177.80 59.91 42864.81 47811.02 2014-12-26 06:52:51.000 360 21177.81 59.92 42864.80 47811.03 2014-12-26 06:52:52.000 360 21177.81 59.95 42864.79 47811.00 2014-12-26 06:52:53.000 360 21177.80 59.97 42864.79 47810.99 2014-12-26 06:52:54.000 360 21177.82 59.97 42864.78 47810.99 2014-12-26 06:52:55.000 360 21177.83 59.95 42864.76 47810.98 2014-12-26 06:52:56.000 360 21177.83 59.92 42864.78 47811.00 2014-12-26 06:52:57.000 360 21177.85 59.91 42864.78 47810.97 2014-12-26 06:52:58.000 360 21177.86 59.90 42864.79 47811.00 2014-12-26 06:52:59.000 360 21177.88 59.88 42864.83 47811.01 2014-12-26 06:53:00.000 360 21177.86 59.86 42864.81 47811.05 2014-12-26 06:53:01.000 360 21177.89 59.83 42864.83 47811.07 2014-12-26 06:53:02.000 360 21177.89 59.82 42864.85 47811.10 2014-12-26 06:53:03.000 360 21177.87 59.80 42864.86 47811.10 2014-12-26 06:53:04.000 360 21177.89 59.80 42864.86 47811.12 2014-12-26 06:53:05.000 360 21177.89 59.81 42864.86 47811.11 2014-12-26 06:53:06.000 360 21177.88 59.81 42864.87 47811.10 2014-12-26 06:53:07.000 360 21177.89 59.78 42864.81 47811.09 2014-12-26 06:53:08.000 360 21177.90 59.78 42864.82 47811.12 2014-12-26 06:53:09.000 360 21177.90 59.77 42864.82 47811.08 2014-12-26 06:53:10.000 360 21177.87 59.76 42864.82 47811.11 2014-12-26 06:53:11.000 360 21177.89 59.74 42864.78 47811.08 2014-12-26 06:53:12.000 360 21177.91 59.71 42864.81 47811.09 2014-12-26 06:53:13.000 360 21177.92 59.67 42864.84 47811.07 2014-12-26 06:53:14.000 360 21177.95 59.63 42864.81 47811.11 2014-12-26 06:53:15.000 360 21177.93 59.62 42864.80 47811.06 2014-12-26 06:53:16.000 360 21177.93 59.60 42864.82 47811.10 2014-12-26 06:53:17.000 360 21177.92 59.56 42864.82 47811.07 2014-12-26 06:53:18.000 360 21177.92 59.56 42864.83 47811.08 2014-12-26 06:53:19.000 360 21177.90 59.56 42864.81 47811.09 2014-12-26 06:53:20.000 360 21177.89 59.51 42864.80 47811.07 2014-12-26 06:53:21.000 360 21177.90 59.49 42864.77 47811.05 2014-12-26 06:53:22.000 360 21177.92 59.48 42864.80 47811.06 2014-12-26 06:53:23.000 360 21177.95 59.46 42864.77 47811.03 2014-12-26 06:53:24.000 360 21177.92 59.48 42864.76 47811.03 2014-12-26 06:53:25.000 360 21177.88 59.50 42864.74 47811.02 2014-12-26 06:53:26.000 360 21177.84 59.56 42864.72 47810.98 2014-12-26 06:53:27.000 360 21177.81 59.56 42864.69 47810.95 2014-12-26 06:53:28.000 360 21177.82 59.56 42864.67 47810.93 2014-12-26 06:53:29.000 360 21177.86 59.49 42864.62 47810.88 2014-12-26 06:53:30.000 360 21177.86 59.49 42864.60 47810.87 2014-12-26 06:53:31.000 360 21177.86 59.47 42864.63 47810.87 2014-12-26 06:53:32.000 360 21177.88 59.45 42864.63 47810.86 2014-12-26 06:53:33.000 360 21177.91 59.42 42864.62 47810.89 2014-12-26 06:53:34.000 360 21177.90 59.40 42864.62 47810.90 2014-12-26 06:53:35.000 360 21177.90 59.39 42864.63 47810.92 2014-12-26 06:53:36.000 360 21177.90 59.37 42864.64 47810.92 2014-12-26 06:53:37.000 360 21177.92 59.37 42864.65 47810.94 2014-12-26 06:53:38.000 360 21177.95 59.39 42864.64 47810.92 2014-12-26 06:53:39.000 360 21177.93 59.40 42864.62 47810.91 2014-12-26 06:53:40.000 360 21177.95 59.35 42864.64 47810.91 2014-12-26 06:53:41.000 360 21177.95 59.33 42864.60 47810.91 2014-12-26 06:53:42.000 360 21177.95 59.33 42864.61 47810.90 2014-12-26 06:53:43.000 360 21177.96 59.33 42864.57 47810.90 2014-12-26 06:53:44.000 360 21177.95 59.32 42864.58 47810.90 2014-12-26 06:53:45.000 360 21177.98 59.29 42864.58 47810.88 2014-12-26 06:53:46.000 360 21177.95 59.26 42864.58 47810.88 2014-12-26 06:53:47.000 360 21177.95 59.23 42864.59 47810.87 2014-12-26 06:53:48.000 360 21177.94 59.19 42864.60 47810.87 2014-12-26 06:53:49.000 360 21177.95 59.15 42864.60 47810.88 2014-12-26 06:53:50.000 360 21177.97 59.10 42864.58 47810.90 2014-12-26 06:53:51.000 360 21177.95 59.10 42864.61 47810.90 2014-12-26 06:53:52.000 360 21177.96 59.11 42864.63 47810.92 2014-12-26 06:53:53.000 360 21177.96 59.10 42864.63 47810.91 2014-12-26 06:53:54.000 360 21177.94 59.10 42864.63 47810.91 2014-12-26 06:53:55.000 360 21177.95 59.10 42864.63 47810.89 2014-12-26 06:53:56.000 360 21177.96 59.08 42864.61 47810.90 2014-12-26 06:53:57.000 360 21177.97 59.06 42864.62 47810.90 2014-12-26 06:53:58.000 360 21177.97 59.04 42864.63 47810.88 2014-12-26 06:53:59.000 360 21177.98 59.03 42864.63 47810.89 2014-12-26 06:54:00.000 360 21178.00 59.02 42864.63 47810.89 2014-12-26 06:54:01.000 360 21178.00 58.99 42864.67 47810.91 2014-12-26 06:54:02.000 360 21177.97 58.99 42864.64 47810.90 2014-12-26 06:54:03.000 360 21177.97 59.00 42864.63 47810.92 2014-12-26 06:54:04.000 360 21177.95 59.00 42864.61 47810.93 2014-12-26 06:54:05.000 360 21177.95 59.01 42864.63 47810.94 2014-12-26 06:54:06.000 360 21177.95 58.98 42864.65 47810.92 2014-12-26 06:54:07.000 360 21177.92 59.00 42864.65 47810.93 2014-12-26 06:54:08.000 360 21177.91 59.03 42864.64 47810.92 2014-12-26 06:54:09.000 360 21177.92 59.04 42864.64 47810.91 2014-12-26 06:54:10.000 360 21177.92 59.06 42864.62 47810.89 2014-12-26 06:54:11.000 360 21177.90 59.03 42864.65 47810.90 2014-12-26 06:54:12.000 360 21177.89 59.02 42864.66 47810.88 2014-12-26 06:54:13.000 360 21177.92 59.00 42864.67 47810.92 2014-12-26 06:54:14.000 360 21177.92 58.97 42864.64 47810.91 2014-12-26 06:54:15.000 360 21177.88 58.97 42864.67 47810.92 2014-12-26 06:54:16.000 360 21177.90 58.95 42864.65 47810.92 2014-12-26 06:54:17.000 360 21177.87 58.97 42864.64 47810.92 2014-12-26 06:54:18.000 360 21177.86 58.98 42864.67 47810.91 2014-12-26 06:54:19.000 360 21177.84 58.94 42864.69 47810.89 2014-12-26 06:54:20.000 360 21177.83 58.93 42864.68 47810.92 2014-12-26 06:54:21.000 360 21177.82 58.91 42864.69 47810.91 2014-12-26 06:54:22.000 360 21177.81 58.89 42864.68 47810.90 2014-12-26 06:54:23.000 360 21177.83 58.85 42864.73 47810.91 2014-12-26 06:54:24.000 360 21177.80 58.85 42864.73 47810.89 2014-12-26 06:54:25.000 360 21177.79 58.83 42864.73 47810.91 2014-12-26 06:54:26.000 360 21177.78 58.84 42864.71 47810.92 2014-12-26 06:54:27.000 360 21177.77 58.81 42864.70 47810.89 2014-12-26 06:54:28.000 360 21177.76 58.79 42864.68 47810.89 2014-12-26 06:54:29.000 360 21177.76 58.74 42864.70 47810.90 2014-12-26 06:54:30.000 360 21177.74 58.74 42864.72 47810.90 2014-12-26 06:54:31.000 360 21177.74 58.74 42864.74 47810.91 2014-12-26 06:54:32.000 360 21177.74 58.73 42864.73 47810.87 2014-12-26 06:54:33.000 360 21177.73 58.72 42864.72 47810.89 2014-12-26 06:54:34.000 360 21177.73 58.70 42864.73 47810.87 2014-12-26 06:54:35.000 360 21177.73 58.69 42864.71 47810.89 2014-12-26 06:54:36.000 360 21177.75 58.69 42864.71 47810.87 2014-12-26 06:54:37.000 360 21177.76 58.70 42864.71 47810.90 2014-12-26 06:54:38.000 360 21177.77 58.71 42864.73 47810.90 2014-12-26 06:54:39.000 360 21177.75 58.71 42864.77 47810.92 2014-12-26 06:54:40.000 360 21177.75 58.72 42864.79 47810.89 2014-12-26 06:54:41.000 360 21177.77 58.73 42864.77 47810.90 2014-12-26 06:54:42.000 360 21177.75 58.74 42864.78 47810.91 2014-12-26 06:54:43.000 360 21177.72 58.78 42864.79 47810.90 2014-12-26 06:54:44.000 360 21177.74 58.77 42864.80 47810.90 2014-12-26 06:54:45.000 360 21177.75 58.76 42864.79 47810.90 2014-12-26 06:54:46.000 360 21177.72 58.76 42864.78 47810.92 2014-12-26 06:54:47.000 360 21177.70 58.72 42864.80 47810.89 2014-12-26 06:54:48.000 360 21177.72 58.69 42864.77 47810.92 2014-12-26 06:54:49.000 360 21177.70 58.67 42864.79 47810.90 2014-12-26 06:54:50.000 360 21177.67 58.64 42864.78 47810.88 2014-12-26 06:54:51.000 360 21177.68 58.61 42864.78 47810.91 2014-12-26 06:54:52.000 360 21177.70 58.57 42864.76 47810.90 2014-12-26 06:54:53.000 360 21177.66 58.54 42864.79 47810.88 2014-12-26 06:54:54.000 360 21177.66 58.53 42864.79 47810.89 2014-12-26 06:54:55.000 360 21177.70 58.49 42864.79 47810.90 2014-12-26 06:54:56.000 360 21177.72 58.47 42864.81 47810.89 2014-12-26 06:54:57.000 360 21177.72 58.44 42864.81 47810.90 2014-12-26 06:54:58.000 360 21177.69 58.43 42864.80 47810.89 2014-12-26 06:54:59.000 360 21177.69 58.41 42864.77 47810.91 2014-12-26 06:55:00.000 360 21177.67 58.42 42864.82 47810.90 2014-12-26 06:55:01.000 360 21177.63 58.47 42864.82 47810.88 2014-12-26 06:55:02.000 360 21177.61 58.50 42864.75 47810.89 2014-12-26 06:55:03.000 360 21177.60 58.48 42864.76 47810.86 2014-12-26 06:55:04.000 360 21177.60 58.46 42864.76 47810.83 2014-12-26 06:55:05.000 360 21177.62 58.45 42864.74 47810.83 2014-12-26 06:55:06.000 360 21177.64 58.41 42864.75 47810.85 2014-12-26 06:55:07.000 360 21177.67 58.40 42864.75 47810.87 2014-12-26 06:55:08.000 360 21177.67 58.37 42864.76 47810.88 2014-12-26 06:55:09.000 360 21177.69 58.35 42864.76 47810.90 2014-12-26 06:55:10.000 360 21177.69 58.32 42864.76 47810.89 2014-12-26 06:55:11.000 360 21177.70 58.32 42864.76 47810.90 2014-12-26 06:55:12.000 360 21177.71 58.30 42864.79 47810.90 2014-12-26 06:55:13.000 360 21177.72 58.27 42864.81 47810.92 2014-12-26 06:55:14.000 360 21177.73 58.28 42864.78 47810.91 2014-12-26 06:55:15.000 360 21177.74 58.28 42864.80 47810.94 2014-12-26 06:55:16.000 360 21177.74 58.25 42864.81 47810.95 2014-12-26 06:55:17.000 360 21177.71 58.24 42864.81 47810.95 2014-12-26 06:55:18.000 360 21177.75 58.24 42864.80 47810.96 2014-12-26 06:55:19.000 360 21177.73 58.21 42864.82 47810.96 2014-12-26 06:55:20.000 360 21177.74 58.18 42864.82 47810.95 2014-12-26 06:55:21.000 360 21177.74 58.16 42864.83 47810.96 2014-12-26 06:55:22.000 360 21177.72 58.16 42864.82 47810.96 2014-12-26 06:55:23.000 360 21177.72 58.12 42864.82 47810.96 2014-12-26 06:55:24.000 360 21177.71 58.08 42864.88 47810.95 2014-12-26 06:55:25.000 360 21177.71 58.07 42864.88 47810.98 2014-12-26 06:55:26.000 360 21177.71 58.04 42864.87 47810.96 2014-12-26 06:55:27.000 360 21177.74 57.99 42864.90 47810.96 2014-12-26 06:55:28.000 360 21177.71 57.98 42864.90 47811.00 2014-12-26 06:55:29.000 360 21177.70 57.93 42864.95 47811.02 2014-12-26 06:55:30.000 360 21177.69 57.89 42864.95 47811.04 2014-12-26 06:55:31.000 360 21177.69 57.85 42864.99 47811.06 2014-12-26 06:55:32.000 360 21177.70 57.82 42864.99 47811.08 2014-12-26 06:55:33.000 360 21177.72 57.78 42865.00 47811.10 2014-12-26 06:55:34.000 360 21177.73 57.72 42865.05 47811.12 2014-12-26 06:55:35.000 360 21177.74 57.71 42865.10 47811.14 2014-12-26 06:55:36.000 360 21177.77 57.70 42865.13 47811.17 2014-12-26 06:55:37.000 360 21177.77 57.71 42865.12 47811.16 2014-12-26 06:55:38.000 360 21177.80 57.67 42865.15 47811.19 2014-12-26 06:55:39.000 360 21177.82 57.67 42865.15 47811.18 2014-12-26 06:55:40.000 360 21177.81 57.69 42865.19 47811.20 2014-12-26 06:55:41.000 360 21177.78 57.69 42865.13 47811.22 2014-12-26 06:55:42.000 360 21177.79 57.68 42865.16 47811.21 2014-12-26 06:55:43.000 360 21177.72 57.69 42865.16 47811.23 2014-12-26 06:55:44.000 360 21177.74 57.72 42865.13 47811.20 2014-12-26 06:55:45.000 360 21177.72 57.74 42865.13 47811.18 2014-12-26 06:55:46.000 360 21177.72 57.76 42865.11 47811.17 2014-12-26 06:55:47.000 360 21177.70 57.77 42865.13 47811.13 2014-12-26 06:55:48.000 360 21177.66 57.77 42865.10 47811.11 2014-12-26 06:55:49.000 360 21177.66 57.79 42865.10 47811.11 2014-12-26 06:55:50.000 360 21177.62 57.78 42865.09 47811.08 2014-12-26 06:55:51.000 360 21177.62 57.77 42865.04 47811.08 2014-12-26 06:55:52.000 360 21177.57 57.78 42865.04 47811.06 2014-12-26 06:55:53.000 360 21177.57 57.79 42865.04 47811.03 2014-12-26 06:55:54.000 360 21177.56 57.80 42865.02 47811.01 2014-12-26 06:55:55.000 360 21177.57 57.81 42865.00 47811.00 2014-12-26 06:55:56.000 360 21177.54 57.82 42865.00 47810.95 2014-12-26 06:55:57.000 360 21177.52 57.82 42864.98 47810.95 2014-12-26 06:55:58.000 360 21177.50 57.82 42864.99 47810.92 2014-12-26 06:55:59.000 360 21177.51 57.84 42864.96 47810.92 2014-12-26 06:56:00.000 360 21177.49 57.80 42864.98 47810.92 2014-12-26 06:56:01.000 360 21177.49 57.80 42864.94 47810.91 2014-12-26 06:56:02.000 360 21177.50 57.78 42864.95 47810.93 2014-12-26 06:56:03.000 360 21177.50 57.80 42864.94 47810.95 2014-12-26 06:56:04.000 360 21177.48 57.80 42864.98 47810.92 2014-12-26 06:56:05.000 360 21177.52 57.82 42864.94 47810.92 2014-12-26 06:56:06.000 360 21177.49 57.83 42864.90 47810.95 2014-12-26 06:56:07.000 360 21177.49 57.78 42864.91 47810.91 2014-12-26 06:56:08.000 360 21177.48 57.77 42864.86 47810.88 2014-12-26 06:56:09.000 360 21177.48 57.79 42864.86 47810.90 2014-12-26 06:56:10.000 360 21177.48 57.78 42864.85 47810.91 2014-12-26 06:56:11.000 360 21177.48 57.79 42864.89 47810.86 2014-12-26 06:56:12.000 360 21177.47 57.83 42864.85 47810.85 2014-12-26 06:56:13.000 360 21177.43 57.87 42864.84 47810.79 2014-12-26 06:56:14.000 360 21177.40 57.89 42864.81 47810.78 2014-12-26 06:56:15.000 360 21177.36 57.92 42864.78 47810.74 2014-12-26 06:56:16.000 360 21177.35 57.99 42864.77 47810.71 2014-12-26 06:56:17.000 360 21177.31 58.00 42864.73 47810.70 2014-12-26 06:56:18.000 360 21177.27 58.03 42864.73 47810.66 2014-12-26 06:56:19.000 360 21177.28 58.06 42864.69 47810.61 2014-12-26 06:56:20.000 360 21177.25 58.07 42864.65 47810.62 2014-12-26 06:56:21.000 360 21177.24 58.08 42864.67 47810.59 2014-12-26 06:56:22.000 360 21177.29 58.07 42864.67 47810.61 2014-12-26 06:56:23.000 360 21177.28 58.06 42864.68 47810.61 2014-12-26 06:56:24.000 360 21177.27 58.09 42864.65 47810.58 2014-12-26 06:56:25.000 360 21177.28 58.11 42864.65 47810.59 2014-12-26 06:56:26.000 360 21177.30 58.12 42864.62 47810.57 2014-12-26 06:56:27.000 360 21177.32 58.10 42864.60 47810.58 2014-12-26 06:56:28.000 360 21177.32 58.06 42864.59 47810.54 2014-12-26 06:56:29.000 360 21177.35 58.03 42864.60 47810.57 2014-12-26 06:56:30.000 360 21177.38 58.01 42864.64 47810.61 2014-12-26 06:56:31.000 360 21177.38 57.99 42864.66 47810.62 2014-12-26 06:56:32.000 360 21177.41 57.98 42864.68 47810.65 2014-12-26 06:56:33.000 360 21177.39 57.98 42864.68 47810.65 2014-12-26 06:56:34.000 360 21177.39 57.98 42864.69 47810.66 2014-12-26 06:56:35.000 360 21177.42 57.99 42864.68 47810.68 2014-12-26 06:56:36.000 360 21177.43 57.97 42864.70 47810.67 2014-12-26 06:56:37.000 360 21177.45 57.96 42864.71 47810.67 2014-12-26 06:56:38.000 360 21177.44 57.97 42864.69 47810.70 2014-12-26 06:56:39.000 360 21177.43 57.98 42864.67 47810.66 2014-12-26 06:56:40.000 360 21177.43 57.99 42864.69 47810.68 2014-12-26 06:56:41.000 360 21177.43 57.99 42864.73 47810.68 2014-12-26 06:56:42.000 360 21177.43 57.96 42864.71 47810.69 2014-12-26 06:56:43.000 360 21177.47 57.98 42864.75 47810.72 2014-12-26 06:56:44.000 360 21177.46 57.99 42864.73 47810.72 2014-12-26 06:56:45.000 360 21177.44 57.97 42864.75 47810.72 2014-12-26 06:56:46.000 360 21177.45 57.96 42864.76 47810.75 2014-12-26 06:56:47.000 360 21177.43 58.00 42864.76 47810.75 2014-12-26 06:56:48.000 360 21177.42 58.01 42864.75 47810.76 2014-12-26 06:56:49.000 360 21177.42 58.01 42864.73 47810.76 2014-12-26 06:56:50.000 360 21177.44 58.00 42864.75 47810.76 2014-12-26 06:56:51.000 360 21177.43 57.99 42864.76 47810.77 2014-12-26 06:56:52.000 360 21177.45 58.00 42864.78 47810.78 2014-12-26 06:56:53.000 360 21177.48 58.00 42864.76 47810.77 2014-12-26 06:56:54.000 360 21177.48 58.02 42864.72 47810.78 2014-12-26 06:56:55.000 360 21177.49 58.04 42864.74 47810.77 2014-12-26 06:56:56.000 360 21177.47 58.06 42864.73 47810.77 2014-12-26 06:56:57.000 360 21177.49 58.08 42864.72 47810.77 2014-12-26 06:56:58.000 360 21177.45 58.10 42864.73 47810.75 2014-12-26 06:56:59.000 360 21177.46 58.10 42864.72 47810.73 2014-12-26 06:57:00.000 360 21177.49 58.05 42864.69 47810.72 2014-12-26 06:57:01.000 360 21177.49 58.01 42864.72 47810.71 2014-12-26 06:57:02.000 360 21177.51 57.97 42864.73 47810.72 2014-12-26 06:57:03.000 360 21177.51 57.95 42864.73 47810.76 2014-12-26 06:57:04.000 360 21177.51 57.90 42864.72 47810.75 2014-12-26 06:57:05.000 360 21177.50 57.87 42864.75 47810.75 2014-12-26 06:57:06.000 360 21177.49 57.84 42864.74 47810.78 2014-12-26 06:57:07.000 360 21177.48 57.84 42864.77 47810.76 2014-12-26 06:57:08.000 360 21177.49 57.84 42864.75 47810.79 2014-12-26 06:57:09.000 360 21177.47 57.85 42864.76 47810.78 2014-12-26 06:57:10.000 360 21177.45 57.84 42864.77 47810.79 2014-12-26 06:57:11.000 360 21177.45 57.81 42864.78 47810.77 2014-12-26 06:57:12.000 360 21177.41 57.80 42864.78 47810.78 2014-12-26 06:57:13.000 360 21177.44 57.79 42864.80 47810.77 2014-12-26 06:57:14.000 360 21177.44 57.77 42864.82 47810.80 2014-12-26 06:57:15.000 360 21177.44 57.78 42864.84 47810.80 2014-12-26 06:57:16.000 360 21177.45 57.74 42864.86 47810.80 2014-12-26 06:57:17.000 360 21177.42 57.76 42864.85 47810.81 2014-12-26 06:57:18.000 360 21177.41 57.75 42864.84 47810.81 2014-12-26 06:57:19.000 360 21177.43 57.74 42864.87 47810.80 2014-12-26 06:57:20.000 360 21177.44 57.73 42864.84 47810.83 2014-12-26 06:57:21.000 360 21177.44 57.76 42864.85 47810.82 2014-12-26 06:57:22.000 360 21177.48 57.79 42864.82 47810.83 2014-12-26 06:57:23.000 360 21177.48 57.82 42864.83 47810.83 2014-12-26 06:57:24.000 360 21177.45 57.81 42864.88 47810.83 2014-12-26 06:57:25.000 360 21177.41 57.82 42864.85 47810.79 2014-12-26 06:57:26.000 360 21177.43 57.82 42864.80 47810.78 2014-12-26 06:57:27.000 360 21177.39 57.82 42864.78 47810.78 2014-12-26 06:57:28.000 360 21177.39 57.81 42864.77 47810.78 2014-12-26 06:57:29.000 360 21177.38 57.82 42864.75 47810.77 2014-12-26 06:57:30.000 360 21177.38 57.81 42864.78 47810.78 2014-12-26 06:57:31.000 360 21177.40 57.83 42864.80 47810.77 2014-12-26 06:57:32.000 360 21177.41 57.82 42864.82 47810.79 2014-12-26 06:57:33.000 360 21177.40 57.82 42864.84 47810.78 2014-12-26 06:57:34.000 360 21177.42 57.84 42864.81 47810.79 2014-12-26 06:57:35.000 360 21177.37 57.84 42864.83 47810.76 2014-12-26 06:57:36.000 360 21177.35 57.90 42864.81 47810.79 2014-12-26 06:57:37.000 360 21177.30 57.95 42864.80 47810.75 2014-12-26 06:57:38.000 360 21177.33 57.95 42864.77 47810.71 2014-12-26 06:57:39.000 360 21177.32 57.96 42864.73 47810.68 2014-12-26 06:57:40.000 360 21177.30 57.99 42864.74 47810.68 2014-12-26 06:57:41.000 360 21177.26 58.00 42864.71 47810.67 2014-12-26 06:57:42.000 360 21177.26 58.01 42864.73 47810.66 2014-12-26 06:57:43.000 360 21177.25 58.02 42864.73 47810.66 2014-12-26 06:57:44.000 360 21177.24 58.01 42864.72 47810.66 2014-12-26 06:57:45.000 360 21177.24 57.97 42864.74 47810.65 2014-12-26 06:57:46.000 360 21177.26 57.98 42864.71 47810.66 2014-12-26 06:57:47.000 360 21177.23 57.96 42864.71 47810.63 2014-12-26 06:57:48.000 360 21177.18 57.94 42864.74 47810.66 2014-12-26 06:57:49.000 360 21177.18 57.92 42864.76 47810.63 2014-12-26 06:57:50.000 360 21177.16 57.88 42864.76 47810.65 2014-12-26 06:57:51.000 360 21177.16 57.85 42864.76 47810.64 2014-12-26 06:57:52.000 360 21177.17 57.79 42864.80 47810.65 2014-12-26 06:57:53.000 360 21177.19 57.72 42864.83 47810.66 2014-12-26 06:57:54.000 360 21177.17 57.74 42864.83 47810.70 2014-12-26 06:57:55.000 360 21177.18 57.75 42864.83 47810.72 2014-12-26 06:57:56.000 360 21177.17 57.77 42864.85 47810.67 2014-12-26 06:57:57.000 360 21177.15 57.76 42864.83 47810.70 2014-12-26 06:57:58.000 360 21177.14 57.73 42864.82 47810.67 2014-12-26 06:57:59.000 360 21177.10 57.73 42864.82 47810.64 2014-12-26 06:58:00.000 360 21177.11 57.71 42864.81 47810.63 2014-12-26 06:58:01.000 360 21177.12 57.64 42864.86 47810.67 2014-12-26 06:58:02.000 360 21177.14 57.61 42864.88 47810.67 2014-12-26 06:58:03.000 360 21177.15 57.57 42864.91 47810.70 2014-12-26 06:58:04.000 360 21177.17 57.54 42864.91 47810.74 2014-12-26 06:58:05.000 360 21177.18 57.56 42864.95 47810.74 2014-12-26 06:58:06.000 360 21177.16 57.55 42864.97 47810.78 2014-12-26 06:58:07.000 360 21177.14 57.56 42864.96 47810.77 2014-12-26 06:58:08.000 360 21177.13 57.55 42864.94 47810.77 2014-12-26 06:58:09.000 360 21177.12 57.55 42864.95 47810.77 2014-12-26 06:58:10.000 360 21177.10 57.53 42864.96 47810.76 2014-12-26 06:58:11.000 360 21177.08 57.55 42864.99 47810.79 2014-12-26 06:58:12.000 360 21177.08 57.60 42865.00 47810.79 2014-12-26 06:58:13.000 360 21177.07 57.65 42864.96 47810.76 2014-12-26 06:58:14.000 360 21177.03 57.70 42864.96 47810.74 2014-12-26 06:58:15.000 360 21176.98 57.76 42864.92 47810.72 2014-12-26 06:58:16.000 360 21176.93 57.80 42864.87 47810.64 2014-12-26 06:58:17.000 360 21176.88 57.82 42864.84 47810.61 2014-12-26 06:58:18.000 360 21176.85 57.81 42864.85 47810.57 2014-12-26 06:58:19.000 360 21176.86 57.79 42864.87 47810.56 2014-12-26 06:58:20.000 360 21176.84 57.80 42864.84 47810.57 2014-12-26 06:58:21.000 360 21176.83 57.82 42864.84 47810.54 2014-12-26 06:58:22.000 360 21176.80 57.81 42864.85 47810.54 2014-12-26 06:58:23.000 360 21176.77 57.83 42864.85 47810.56 2014-12-26 06:58:24.000 360 21176.80 57.80 42864.84 47810.54 2014-12-26 06:58:25.000 360 21176.78 57.82 42864.81 47810.52 2014-12-26 06:58:26.000 360 21176.78 57.81 42864.83 47810.56 2014-12-26 06:58:27.000 360 21176.78 57.81 42864.85 47810.51 2014-12-26 06:58:28.000 360 21176.80 57.83 42864.85 47810.53 2014-12-26 06:58:29.000 360 21176.78 57.83 42864.87 47810.51 2014-12-26 06:58:30.000 360 21176.79 57.85 42864.82 47810.54 2014-12-26 06:58:31.000 360 21176.77 57.84 42864.83 47810.50 2014-12-26 06:58:32.000 360 21176.74 57.82 42864.81 47810.51 2014-12-26 06:58:33.000 360 21176.73 57.83 42864.83 47810.48 2014-12-26 06:58:34.000 360 21176.71 57.84 42864.81 47810.48 2014-12-26 06:58:35.000 360 21176.67 57.94 42864.77 47810.49 2014-12-26 06:58:36.000 360 21176.61 58.00 42864.70 47810.42 2014-12-26 06:58:37.000 360 21176.60 58.01 42864.62 47810.34 2014-12-26 06:58:38.000 360 21176.60 57.99 42864.60 47810.30 2014-12-26 06:58:39.000 360 21176.58 57.97 42864.59 47810.26 2014-12-26 06:58:40.000 360 21176.59 57.93 42864.61 47810.25 2014-12-26 06:58:41.000 360 21176.60 57.87 42864.59 47810.27 2014-12-26 06:58:42.000 360 21176.62 57.85 42864.57 47810.28 2014-12-26 06:58:43.000 360 21176.61 57.82 42864.61 47810.30 2014-12-26 06:58:44.000 360 21176.60 57.80 42864.64 47810.31 2014-12-26 06:58:45.000 360 21176.58 57.80 42864.71 47810.34 2014-12-26 06:58:46.000 360 21176.58 57.83 42864.67 47810.35 2014-12-26 06:58:47.000 360 21176.58 57.87 42864.68 47810.35 2014-12-26 06:58:48.000 360 21176.57 57.89 42864.68 47810.33 2014-12-26 06:58:49.000 360 21176.54 57.93 42864.65 47810.35 2014-12-26 06:58:50.000 360 21176.51 57.94 42864.65 47810.29 2014-12-26 06:58:51.000 360 21176.49 57.91 42864.66 47810.28 2014-12-26 06:58:52.000 360 21176.49 57.91 42864.68 47810.27 2014-12-26 06:58:53.000 360 21176.46 57.91 42864.68 47810.28 2014-12-26 06:58:54.000 360 21176.43 57.90 42864.66 47810.28 2014-12-26 06:58:55.000 360 21176.43 57.87 42864.67 47810.27 2014-12-26 06:58:56.000 360 21176.40 57.82 42864.69 47810.30 2014-12-26 06:58:57.000 360 21176.40 57.84 42864.71 47810.29 2014-12-26 06:58:58.000 360 21176.43 57.84 42864.72 47810.30 2014-12-26 06:58:59.000 360 21176.41 57.87 42864.74 47810.30 2014-12-26 06:59:00.000 360 21176.42 57.91 42864.72 47810.30 2014-12-26 06:59:01.000 360 21176.38 57.92 42864.73 47810.30 2014-12-26 06:59:02.000 360 21176.35 57.98 42864.68 47810.27 2014-12-26 06:59:03.000 360 21176.28 58.02 42864.64 47810.25 2014-12-26 06:59:04.000 360 21176.24 58.06 42864.58 47810.19 2014-12-26 06:59:05.000 360 21176.23 58.09 42864.56 47810.13 2014-12-26 06:59:06.000 360 21176.21 58.10 42864.53 47810.07 2014-12-26 06:59:07.000 360 21176.19 58.08 42864.55 47810.07 2014-12-26 06:59:08.000 360 21176.16 58.07 42864.53 47810.02 2014-12-26 06:59:09.000 360 21176.13 58.09 42864.51 47810.04 2014-12-26 06:59:10.000 360 21176.12 58.13 42864.48 47809.99 2014-12-26 06:59:11.000 360 21176.08 58.16 42864.48 47810.00 2014-12-26 06:59:12.000 360 21176.06 58.18 42864.48 47809.94 2014-12-26 06:59:13.000 360 21176.06 58.18 42864.47 47809.93 2014-12-26 06:59:14.000 360 21176.04 58.17 42864.44 47809.91 2014-12-26 06:59:15.000 360 21176.04 58.18 42864.44 47809.90 2014-12-26 06:59:16.000 360 21176.00 58.20 42864.43 47809.88 2014-12-26 06:59:17.000 360 21175.99 58.20 42864.42 47809.86 2014-12-26 06:59:18.000 360 21176.02 58.21 42864.44 47809.87 2014-12-26 06:59:19.000 360 21176.00 58.25 42864.46 47809.86 2014-12-26 06:59:20.000 360 21176.02 58.27 42864.47 47809.85 2014-12-26 06:59:21.000 360 21175.98 58.29 42864.45 47809.83 2014-12-26 06:59:22.000 360 21175.99 58.28 42864.44 47809.83 2014-12-26 06:59:23.000 360 21175.98 58.27 42864.44 47809.83 2014-12-26 06:59:24.000 360 21175.98 58.30 42864.45 47809.83 2014-12-26 06:59:25.000 360 21175.98 58.28 42864.44 47809.82 2014-12-26 06:59:26.000 360 21175.95 58.28 42864.44 47809.82 2014-12-26 06:59:27.000 360 21175.95 58.30 42864.47 47809.83 2014-12-26 06:59:28.000 360 21175.96 58.35 42864.44 47809.84 2014-12-26 06:59:29.000 360 21175.91 58.37 42864.44 47809.80 2014-12-26 06:59:30.000 360 21175.88 58.37 42864.44 47809.81 2014-12-26 06:59:31.000 360 21175.88 58.38 42864.41 47809.78 2014-12-26 06:59:32.000 360 21175.86 58.39 42864.41 47809.79 2014-12-26 06:59:33.000 360 21175.84 58.43 42864.40 47809.77 2014-12-26 06:59:34.000 360 21175.82 58.43 42864.42 47809.76 2014-12-26 06:59:35.000 360 21175.83 58.48 42864.45 47809.73 2014-12-26 06:59:36.000 360 21175.80 58.50 42864.44 47809.73 2014-12-26 06:59:37.000 360 21175.78 58.48 42864.46 47809.76 2014-12-26 06:59:38.000 360 21175.76 58.45 42864.50 47809.76 2014-12-26 06:59:39.000 360 21175.79 58.40 42864.50 47809.77 2014-12-26 06:59:40.000 360 21175.79 58.38 42864.51 47809.79 2014-12-26 06:59:41.000 360 21175.76 58.38 42864.56 47809.80 2014-12-26 06:59:42.000 360 21175.76 58.41 42864.52 47809.82 2014-12-26 06:59:43.000 360 21175.78 58.41 42864.55 47809.85 2014-12-26 06:59:44.000 360 21175.77 58.41 42864.56 47809.84 2014-12-26 06:59:45.000 360 21175.78 58.37 42864.58 47809.84 2014-12-26 06:59:46.000 360 21175.84 58.36 42864.57 47809.91 2014-12-26 06:59:47.000 360 21175.85 58.34 42864.59 47809.90 2014-12-26 06:59:48.000 360 21175.81 58.39 42864.59 47809.91 2014-12-26 06:59:49.000 360 21175.82 58.40 42864.59 47809.92 2014-12-26 06:59:50.000 360 21175.86 58.41 42864.60 47809.92 2014-12-26 06:59:51.000 360 21175.83 58.41 42864.58 47809.91 2014-12-26 06:59:52.000 360 21175.83 58.44 42864.61 47809.94 2014-12-26 06:59:53.000 360 21175.84 58.46 42864.61 47809.93 2014-12-26 06:59:54.000 360 21175.86 58.47 42864.57 47809.92 2014-12-26 06:59:55.000 360 21175.88 58.46 42864.60 47809.93 2014-12-26 06:59:56.000 360 21175.86 58.44 42864.61 47809.94 2014-12-26 06:59:57.000 360 21175.87 58.45 42864.63 47809.93 2014-12-26 06:59:58.000 360 21175.86 58.42 42864.64 47809.95 2014-12-26 06:59:59.000 360 21175.83 58.38 42864.67 47809.98 2014-12-26 07:00:00.000 360 21175.83 58.38 42864.71 47809.96 2014-12-26 07:00:01.000 360 21175.84 58.36 42864.73 47809.99 2014-12-26 07:00:02.000 360 21175.86 58.32 42864.73 47810.05 2014-12-26 07:00:03.000 360 21175.87 58.30 42864.80 47810.05 2014-12-26 07:00:04.000 360 21175.87 58.31 42864.83 47810.11 2014-12-26 07:00:05.000 360 21175.86 58.32 42864.83 47810.12 2014-12-26 07:00:06.000 360 21175.85 58.32 42864.85 47810.15 2014-12-26 07:00:07.000 360 21175.90 58.31 42864.89 47810.17 2014-12-26 07:00:08.000 360 21175.89 58.33 42864.89 47810.18 2014-12-26 07:00:09.000 360 21175.87 58.34 42864.90 47810.22 2014-12-26 07:00:10.000 360 21175.86 58.37 42864.91 47810.20 2014-12-26 07:00:11.000 360 21175.89 58.36 42864.90 47810.22 2014-12-26 07:00:12.000 360 21175.86 58.36 42864.91 47810.22 2014-12-26 07:00:13.000 360 21175.85 58.36 42864.90 47810.20 2014-12-26 07:00:14.000 360 21175.84 58.36 42864.91 47810.22 2014-12-26 07:00:15.000 360 21175.85 58.38 42864.91 47810.21 2014-12-26 07:00:16.000 360 21175.83 58.38 42864.92 47810.20 2014-12-26 07:00:17.000 360 21175.83 58.40 42864.88 47810.21 2014-12-26 07:00:18.000 360 21175.81 58.40 42864.92 47810.20 2014-12-26 07:00:19.000 360 21175.84 58.37 42864.91 47810.18 2014-12-26 07:00:20.000 360 21175.83 58.37 42864.93 47810.21 2014-12-26 07:00:21.000 360 21175.81 58.38 42864.92 47810.19 2014-12-26 07:00:22.000 360 21175.82 58.41 42864.95 47810.20 2014-12-26 07:00:23.000 360 21175.82 58.41 42864.93 47810.19 2014-12-26 07:00:24.000 360 21175.84 58.43 42864.91 47810.20 2014-12-26 07:00:25.000 360 21175.80 58.45 42864.92 47810.18 2014-12-26 07:00:26.000 360 21175.79 58.45 42864.93 47810.21 2014-12-26 07:00:27.000 360 21175.80 58.44 42864.94 47810.19 2014-12-26 07:00:28.000 360 21175.81 58.48 42864.93 47810.20 2014-12-26 07:00:29.000 360 21175.81 58.53 42864.93 47810.22 2014-12-26 07:00:30.000 360 21175.82 58.55 42864.96 47810.18 2014-12-26 07:00:31.000 360 21175.82 58.58 42864.94 47810.17 2014-12-26 07:00:32.000 360 21175.78 58.61 42864.93 47810.15 2014-12-26 07:00:33.000 360 21175.78 58.65 42864.93 47810.15 2014-12-26 07:00:34.000 360 21175.78 58.69 42864.92 47810.13 2014-12-26 07:00:35.000 360 21175.77 58.73 42864.92 47810.12 2014-12-26 07:00:36.000 360 21175.77 58.77 42864.90 47810.10 2014-12-26 07:00:37.000 360 21175.76 58.84 42864.86 47810.11 2014-12-26 07:00:38.000 360 21175.75 58.88 42864.88 47810.07 2014-12-26 07:00:39.000 360 21175.73 58.92 42864.85 47810.07 2014-12-26 07:00:40.000 360 21175.77 58.93 42864.81 47810.04 2014-12-26 07:00:41.000 360 21175.76 58.98 42864.79 47810.01 2014-12-26 07:00:42.000 360 21175.73 59.01 42864.78 47810.02 2014-12-26 07:00:43.000 360 21175.71 59.03 42864.78 47810.00 2014-12-26 07:00:44.000 360 21175.69 59.05 42864.76 47809.97 2014-12-26 07:00:45.000 360 21175.71 59.07 42864.76 47809.96 2014-12-26 07:00:46.000 360 21175.68 59.11 42864.74 47809.96 2014-12-26 07:00:47.000 360 21175.68 59.15 42864.73 47809.97 2014-12-26 07:00:48.000 360 21175.67 59.16 42864.75 47809.95 2014-12-26 07:00:49.000 360 21175.64 59.15 42864.74 47809.94 2014-12-26 07:00:50.000 360 21175.63 59.17 42864.74 47809.95 2014-12-26 07:00:51.000 360 21175.65 59.15 42864.77 47809.93 2014-12-26 07:00:52.000 360 21175.65 59.17 42864.74 47809.93 2014-12-26 07:00:53.000 360 21175.66 59.20 42864.75 47809.95 2014-12-26 07:00:54.000 360 21175.70 59.20 42864.77 47809.96 2014-12-26 07:00:55.000 360 21175.69 59.22 42864.78 47809.97 2014-12-26 07:00:56.000 360 21175.72 59.25 42864.78 47809.96 2014-12-26 07:00:57.000 360 21175.69 59.30 42864.77 47809.99 2014-12-26 07:00:58.000 360 21175.67 59.30 42864.77 47809.97 2014-12-26 07:00:59.000 360 21175.66 59.33 42864.78 47809.98 2014-12-26 07:01:00.000 360 21175.67 59.37 42864.83 47809.98 2014-12-26 07:01:01.000 360 21175.70 59.38 42864.82 47809.98 2014-12-26 07:01:02.000 360 21175.74 59.42 42864.78 47809.97 2014-12-26 07:01:03.000 360 21175.76 59.44 42864.74 47809.96 2014-12-26 07:01:04.000 360 21175.75 59.45 42864.71 47809.97 2014-12-26 07:01:05.000 360 21175.76 59.43 42864.71 47809.99 2014-12-26 07:01:06.000 360 21175.76 59.44 42864.72 47809.97 2014-12-26 07:01:07.000 360 21175.76 59.48 42864.72 47809.96 2014-12-26 07:01:08.000 360 21175.74 59.49 42864.74 47809.95 2014-12-26 07:01:09.000 360 21175.73 59.51 42864.76 47809.96 2014-12-26 07:01:10.000 360 21175.73 59.52 42864.74 47809.96 2014-12-26 07:01:11.000 360 21175.72 59.49 42864.72 47809.95 2014-12-26 07:01:12.000 360 21175.72 59.48 42864.77 47809.95 2014-12-26 07:01:13.000 360 21175.71 59.51 42864.80 47809.96 2014-12-26 07:01:14.000 360 21175.70 59.55 42864.76 47809.97 2014-12-26 07:01:15.000 360 21175.73 59.58 42864.75 47809.98 2014-12-26 07:01:16.000 360 21175.72 59.57 42864.78 47809.98 2014-12-26 07:01:17.000 360 21175.71 59.59 42864.76 47809.96 2014-12-26 07:01:18.000 360 21175.71 59.60 42864.77 47809.95 2014-12-26 07:01:19.000 360 21175.68 59.61 42864.80 47809.97 2014-12-26 07:01:20.000 360 21175.70 59.62 42864.80 47809.96 2014-12-26 07:01:21.000 360 21175.70 59.62 42864.80 47809.99 2014-12-26 07:01:22.000 360 21175.71 59.63 42864.82 47810.00 2014-12-26 07:01:23.000 360 21175.71 59.65 42864.84 47810.02 2014-12-26 07:01:24.000 360 21175.71 59.66 42864.86 47810.02 2014-12-26 07:01:25.000 360 21175.70 59.67 42864.84 47810.04 2014-12-26 07:01:26.000 360 21175.70 59.71 42864.85 47810.04 2014-12-26 07:01:27.000 360 21175.70 59.74 42864.84 47810.06 2014-12-26 07:01:28.000 360 21175.69 59.73 42864.83 47810.04 2014-12-26 07:01:29.000 360 21175.69 59.74 42864.81 47810.05 2014-12-26 07:01:30.000 360 21175.69 59.73 42864.85 47810.06 2014-12-26 07:01:31.000 360 21175.69 59.73 42864.88 47810.05 2014-12-26 07:01:32.000 360 21175.71 59.75 42864.90 47810.10 2014-12-26 07:01:33.000 360 21175.71 59.79 42864.88 47810.10 2014-12-26 07:01:34.000 360 21175.74 59.76 42864.87 47810.07 2014-12-26 07:01:35.000 360 21175.75 59.79 42864.90 47810.08 2014-12-26 07:01:36.000 360 21175.77 59.84 42864.90 47810.13 2014-12-26 07:01:37.000 360 21175.79 59.82 42864.92 47810.10 2014-12-26 07:01:38.000 360 21175.81 59.80 42864.91 47810.15 2014-12-26 07:01:39.000 360 21175.79 59.81 42864.92 47810.14 2014-12-26 07:01:40.000 360 21175.76 59.82 42864.88 47810.15 2014-12-26 07:01:41.000 360 21175.80 59.87 42864.90 47810.14 2014-12-26 07:01:42.000 360 21175.81 59.88 42864.91 47810.13 2014-12-26 07:01:43.000 360 21175.81 59.89 42864.89 47810.14 2014-12-26 07:01:44.000 360 21175.82 59.90 42864.91 47810.15 2014-12-26 07:01:45.000 360 21175.82 59.93 42864.91 47810.15 2014-12-26 07:01:46.000 360 21175.81 59.96 42864.90 47810.15 2014-12-26 07:01:47.000 360 21175.83 59.95 42864.88 47810.14 2014-12-26 07:01:48.000 360 21175.82 59.97 42864.89 47810.15 2014-12-26 07:01:49.000 360 21175.85 59.95 42864.86 47810.15 2014-12-26 07:01:50.000 360 21175.84 59.95 42864.88 47810.15 2014-12-26 07:01:51.000 360 21175.83 59.95 42864.86 47810.13 2014-12-26 07:01:52.000 360 21175.83 59.96 42864.88 47810.16 2014-12-26 07:01:53.000 360 21175.83 59.98 42864.89 47810.15 2014-12-26 07:01:54.000 360 21175.78 60.01 42864.87 47810.14 2014-12-26 07:01:55.000 360 21175.76 60.04 42864.83 47810.09 2014-12-26 07:01:56.000 360 21175.73 60.01 42864.80 47810.07 2014-12-26 07:01:57.000 360 21175.72 60.03 42864.77 47810.03 2014-12-26 07:01:58.000 360 21175.67 60.06 42864.77 47810.00 2014-12-26 07:01:59.000 360 21175.62 60.08 42864.78 47809.95 2014-12-26 07:02:00.000 360 21175.61 60.09 42864.73 47809.94 2014-12-26 07:02:01.000 360 21175.60 60.11 42864.71 47809.88 2014-12-26 07:02:02.000 360 21175.61 60.12 42864.66 47809.88 2014-12-26 07:02:03.000 360 21175.58 60.14 42864.62 47809.84 2014-12-26 07:02:04.000 360 21175.60 60.12 42864.63 47809.84 2014-12-26 07:02:05.000 360 21175.61 60.08 42864.65 47809.80 2014-12-26 07:02:06.000 360 21175.61 60.07 42864.64 47809.82 2014-12-26 07:02:07.000 360 21175.59 60.08 42864.65 47809.83 2014-12-26 07:02:08.000 360 21175.60 60.09 42864.67 47809.84 2014-12-26 07:02:09.000 360 21175.64 60.13 42864.67 47809.85 2014-12-26 07:02:10.000 360 21175.60 60.14 42864.67 47809.85 2014-12-26 07:02:11.000 360 21175.59 60.17 42864.70 47809.86 2014-12-26 07:02:12.000 360 21175.61 60.20 42864.70 47809.87 2014-12-26 07:02:13.000 360 21175.62 60.20 42864.70 47809.87 2014-12-26 07:02:14.000 360 21175.59 60.25 42864.69 47809.88 2014-12-26 07:02:15.000 360 21175.57 60.29 42864.67 47809.87 2014-12-26 07:02:16.000 360 21175.56 60.33 42864.71 47809.86 2014-12-26 07:02:17.000 360 21175.52 60.37 42864.67 47809.84 2014-12-26 07:02:18.000 360 21175.53 60.40 42864.65 47809.82 2014-12-26 07:02:19.000 360 21175.55 60.44 42864.64 47809.81 2014-12-26 07:02:20.000 360 21175.54 60.45 42864.63 47809.80 2014-12-26 07:02:21.000 360 21175.54 60.47 42864.63 47809.76 2014-12-26 07:02:22.000 360 21175.54 60.45 42864.61 47809.77 2014-12-26 07:02:23.000 360 21175.50 60.41 42864.61 47809.74 2014-12-26 07:02:24.000 360 21175.51 60.40 42864.60 47809.77 2014-12-26 07:02:25.000 360 21175.49 60.42 42864.59 47809.74 2014-12-26 07:02:26.000 360 21175.48 60.43 42864.61 47809.75 2014-12-26 07:02:27.000 360 21175.46 60.46 42864.60 47809.76 2014-12-26 07:02:28.000 360 21175.45 60.46 42864.61 47809.72 2014-12-26 07:02:29.000 360 21175.43 60.47 42864.60 47809.72 2014-12-26 07:02:30.000 360 21175.42 60.49 42864.58 47809.73 2014-12-26 07:02:31.000 360 21175.39 60.54 42864.56 47809.69 2014-12-26 07:02:32.000 360 21175.33 60.58 42864.57 47809.67 2014-12-26 07:02:33.000 360 21175.33 60.61 42864.57 47809.65 2014-12-26 07:02:34.000 360 21175.33 60.63 42864.57 47809.64 2014-12-26 07:02:35.000 360 21175.31 60.61 42864.57 47809.62 2014-12-26 07:02:36.000 360 21175.33 60.59 42864.59 47809.64 2014-12-26 07:02:37.000 360 21175.31 60.59 42864.58 47809.63 2014-12-26 07:02:38.000 360 21175.32 60.60 42864.60 47809.65 2014-12-26 07:02:39.000 360 21175.33 60.61 42864.62 47809.65 2014-12-26 07:02:40.000 360 21175.32 60.60 42864.60 47809.65 2014-12-26 07:02:41.000 360 21175.34 60.61 42864.57 47809.67 2014-12-26 07:02:42.000 360 21175.34 60.61 42864.59 47809.69 2014-12-26 07:02:43.000 360 21175.38 60.61 42864.64 47809.68 2014-12-26 07:02:44.000 360 21175.39 60.57 42864.66 47809.72 2014-12-26 07:02:45.000 360 21175.40 60.57 42864.67 47809.72 2014-12-26 07:02:46.000 360 21175.43 60.59 42864.70 47809.73 2014-12-26 07:02:47.000 360 21175.43 60.58 42864.70 47809.75 2014-12-26 07:02:48.000 360 21175.43 60.58 42864.73 47809.78 2014-12-26 07:02:49.000 360 21175.43 60.60 42864.74 47809.80 2014-12-26 07:02:50.000 360 21175.43 60.64 42864.76 47809.81 2014-12-26 07:02:51.000 360 21175.38 60.66 42864.74 47809.83 2014-12-26 07:02:52.000 360 21175.40 60.66 42864.75 47809.82 2014-12-26 07:02:53.000 360 21175.40 60.66 42864.75 47809.81 2014-12-26 07:02:54.000 360 21175.38 60.68 42864.78 47809.84 2014-12-26 07:02:55.000 360 21175.39 60.69 42864.79 47809.81 2014-12-26 07:02:56.000 360 21175.41 60.70 42864.81 47809.84 2014-12-26 07:02:57.000 360 21175.42 60.72 42864.81 47809.81 2014-12-26 07:02:58.000 360 21175.39 60.71 42864.79 47809.84 2014-12-26 07:02:59.000 360 21175.39 60.74 42864.78 47809.81 2014-12-26 07:03:00.000 360 21175.43 60.76 42864.76 47809.85 2014-12-26 07:03:01.000 360 21175.46 60.75 42864.76 47809.85 2014-12-26 07:03:02.000 360 21175.48 60.73 42864.75 47809.83 2014-12-26 07:03:03.000 360 21175.44 60.72 42864.77 47809.85 2014-12-26 07:03:04.000 360 21175.46 60.74 42864.79 47809.85 2014-12-26 07:03:05.000 360 21175.47 60.74 42864.83 47809.88 2014-12-26 07:03:06.000 360 21175.46 60.74 42864.80 47809.87 2014-12-26 07:03:07.000 360 21175.46 60.76 42864.80 47809.89 2014-12-26 07:03:08.000 360 21175.46 60.77 42864.79 47809.85 2014-12-26 07:03:09.000 360 21175.47 60.78 42864.80 47809.87 2014-12-26 07:03:10.000 360 21175.46 60.77 42864.79 47809.85 2014-12-26 07:03:11.000 360 21175.43 60.81 42864.74 47809.84 2014-12-26 07:03:12.000 360 21175.41 60.84 42864.75 47809.83 2014-12-26 07:03:13.000 360 21175.37 60.82 42864.75 47809.82 2014-12-26 07:03:14.000 360 21175.39 60.83 42864.72 47809.79 2014-12-26 07:03:15.000 360 21175.37 60.81 42864.70 47809.76 2014-12-26 07:03:16.000 360 21175.35 60.81 42864.70 47809.77 2014-12-26 07:03:17.000 360 21175.35 60.82 42864.66 47809.76 2014-12-26 07:03:18.000 360 21175.37 60.84 42864.66 47809.77 2014-12-26 07:03:19.000 360 21175.38 60.84 42864.68 47809.76 2014-12-26 07:03:20.000 360 21175.40 60.85 42864.68 47809.77 2014-12-26 07:03:21.000 360 21175.41 60.87 42864.66 47809.74 2014-12-26 07:03:22.000 360 21175.39 60.85 42864.63 47809.73 2014-12-26 07:03:23.000 360 21175.37 60.89 42864.67 47809.74 2014-12-26 07:03:24.000 360 21175.38 60.92 42864.67 47809.72 2014-12-26 07:03:25.000 360 21175.37 60.94 42864.65 47809.71 2014-12-26 07:03:26.000 360 21175.37 60.96 42864.63 47809.68 2014-12-26 07:03:27.000 360 21175.33 61.01 42864.57 47809.68 2014-12-26 07:03:28.000 360 21175.33 61.01 42864.57 47809.65 2014-12-26 07:03:29.000 360 21175.33 61.04 42864.56 47809.65 2014-12-26 07:03:30.000 360 21175.31 61.04 42864.55 47809.62 2014-12-26 07:03:31.000 360 21175.32 61.06 42864.52 47809.64 2014-12-26 07:03:32.000 360 21175.33 61.06 42864.49 47809.63 2014-12-26 07:03:33.000 360 21175.34 61.09 42864.52 47809.62 2014-12-26 07:03:34.000 360 21175.34 61.10 42864.54 47809.61 2014-12-26 07:03:35.000 360 21175.34 61.12 42864.54 47809.59 2014-12-26 07:03:36.000 360 21175.34 61.12 42864.51 47809.61 2014-12-26 07:03:37.000 360 21175.31 61.14 42864.52 47809.58 2014-12-26 07:03:38.000 360 21175.30 61.15 42864.51 47809.59 2014-12-26 07:03:39.000 360 21175.32 61.15 42864.51 47809.58 2014-12-26 07:03:40.000 360 21175.34 61.16 42864.52 47809.59 2014-12-26 07:03:41.000 360 21175.37 61.18 42864.50 47809.60 2014-12-26 07:03:42.000 360 21175.37 61.17 42864.51 47809.60 2014-12-26 07:03:43.000 360 21175.37 61.18 42864.48 47809.60 2014-12-26 07:03:44.000 360 21175.37 61.18 42864.50 47809.62 2014-12-26 07:03:45.000 360 21175.38 61.20 42864.51 47809.60 2014-12-26 07:03:46.000 360 21175.38 61.24 42864.53 47809.62 2014-12-26 07:03:47.000 360 21175.39 61.22 42864.52 47809.61 2014-12-26 07:03:48.000 360 21175.38 61.25 42864.49 47809.59 2014-12-26 07:03:49.000 360 21175.37 61.26 42864.50 47809.61 2014-12-26 07:03:50.000 360 21175.35 61.23 42864.52 47809.62 2014-12-26 07:03:51.000 360 21175.35 61.22 42864.55 47809.61 2014-12-26 07:03:52.000 360 21175.36 61.24 42864.55 47809.60 2014-12-26 07:03:53.000 360 21175.35 61.27 42864.52 47809.59 2014-12-26 07:03:54.000 360 21175.37 61.29 42864.52 47809.62 2014-12-26 07:03:55.000 360 21175.35 61.31 42864.54 47809.61 2014-12-26 07:03:56.000 360 21175.35 61.34 42864.55 47809.60 2014-12-26 07:03:57.000 360 21175.36 61.33 42864.51 47809.59 2014-12-26 07:03:58.000 360 21175.31 61.31 42864.46 47809.57 2014-12-26 07:03:59.000 360 21175.34 61.27 42864.46 47809.57 2014-12-26 07:04:00.000 360 21175.35 61.30 42864.50 47809.56 2014-12-26 07:04:01.000 360 21175.35 61.30 42864.49 47809.57 2014-12-26 07:04:02.000 360 21175.35 61.30 42864.48 47809.56 2014-12-26 07:04:03.000 360 21175.36 61.30 42864.47 47809.56 2014-12-26 07:04:04.000 360 21175.38 61.29 42864.49 47809.55 2014-12-26 07:04:05.000 360 21175.38 61.30 42864.46 47809.57 2014-12-26 07:04:06.000 360 21175.41 61.28 42864.50 47809.58 2014-12-26 07:04:07.000 360 21175.40 61.26 42864.52 47809.59 2014-12-26 07:04:08.000 360 21175.39 61.27 42864.49 47809.60 2014-12-26 07:04:09.000 360 21175.42 61.27 42864.48 47809.58 2014-12-26 07:04:10.000 360 21175.44 61.26 42864.49 47809.61 2014-12-26 07:04:11.000 360 21175.47 61.25 42864.51 47809.64 2014-12-26 07:04:12.000 360 21175.49 61.27 42864.52 47809.69 2014-12-26 07:04:13.000 360 21175.49 61.28 42864.55 47809.67 2014-12-26 07:04:14.000 360 21175.50 61.25 42864.59 47809.71 2014-12-26 07:04:15.000 360 21175.51 61.24 42864.57 47809.73 2014-12-26 07:04:16.000 360 21175.50 61.26 42864.56 47809.73 2014-12-26 07:04:17.000 360 21175.46 61.26 42864.57 47809.73 2014-12-26 07:04:18.000 360 21175.46 61.27 42864.60 47809.71 2014-12-26 07:04:19.000 360 21175.43 61.28 42864.57 47809.69 2014-12-26 07:04:20.000 360 21175.44 61.29 42864.57 47809.70 2014-12-26 07:04:21.000 360 21175.41 61.30 42864.55 47809.71 2014-12-26 07:04:22.000 360 21175.38 61.33 42864.58 47809.68 2014-12-26 07:04:23.000 360 21175.39 61.31 42864.58 47809.69 2014-12-26 07:04:24.000 360 21175.41 61.32 42864.58 47809.66 2014-12-26 07:04:25.000 360 21175.40 61.30 42864.56 47809.65 2014-12-26 07:04:26.000 360 21175.36 61.28 42864.52 47809.65 2014-12-26 07:04:27.000 360 21175.37 61.29 42864.55 47809.64 2014-12-26 07:04:28.000 360 21175.40 61.27 42864.56 47809.65 2014-12-26 07:04:29.000 360 21175.38 61.24 42864.53 47809.67 2014-12-26 07:04:30.000 360 21175.34 61.23 42864.60 47809.66 2014-12-26 07:04:31.000 360 21175.35 61.25 42864.63 47809.65 2014-12-26 07:04:32.000 360 21175.38 61.25 42864.63 47809.69 2014-12-26 07:04:33.000 360 21175.38 61.23 42864.62 47809.69 2014-12-26 07:04:34.000 360 21175.40 61.23 42864.63 47809.68 2014-12-26 07:04:35.000 360 21175.40 61.24 42864.63 47809.71 2014-12-26 07:04:36.000 360 21175.41 61.24 42864.62 47809.73 2014-12-26 07:04:37.000 360 21175.43 61.24 42864.65 47809.72 2014-12-26 07:04:38.000 360 21175.45 61.24 42864.67 47809.76 2014-12-26 07:04:39.000 360 21175.45 61.25 42864.67 47809.74 2014-12-26 07:04:40.000 360 21175.43 61.24 42864.69 47809.76 2014-12-26 07:04:41.000 360 21175.44 61.24 42864.68 47809.77 2014-12-26 07:04:42.000 360 21175.46 61.25 42864.65 47809.79 2014-12-26 07:04:43.000 360 21175.46 61.30 42864.63 47809.80 2014-12-26 07:04:44.000 360 21175.45 61.32 42864.64 47809.80 2014-12-26 07:04:45.000 360 21175.44 61.35 42864.67 47809.79 2014-12-26 07:04:46.000 360 21175.44 61.33 42864.64 47809.79 2014-12-26 07:04:47.000 360 21175.43 61.36 42864.68 47809.77 2014-12-26 07:04:48.000 360 21175.41 61.39 42864.64 47809.76 2014-12-26 07:04:49.000 360 21175.42 61.34 42864.65 47809.76 2014-12-26 07:04:50.000 360 21175.43 61.37 42864.64 47809.75 2014-12-26 07:04:51.000 360 21175.42 61.37 42864.66 47809.76 2014-12-26 07:04:52.000 360 21175.40 61.35 42864.66 47809.73 2014-12-26 07:04:53.000 360 21175.35 61.40 42864.63 47809.75 2014-12-26 07:04:54.000 360 21175.32 61.44 42864.62 47809.72 2014-12-26 07:04:55.000 360 21175.34 61.45 42864.60 47809.65 2014-12-26 07:04:56.000 360 21175.33 61.45 42864.55 47809.64 2014-12-26 07:04:57.000 360 21175.31 61.47 42864.54 47809.62 2014-12-26 07:04:58.000 360 21175.29 61.47 42864.55 47809.62 2014-12-26 07:04:59.000 360 21175.32 61.48 42864.54 47809.62 2014-12-26 07:05:00.000 360 21175.31 61.49 42864.55 47809.60 2014-12-26 07:05:01.000 360 21175.32 61.46 42864.56 47809.59 2014-12-26 07:05:02.000 360 21175.30 61.49 42864.57 47809.63 2014-12-26 07:05:03.000 360 21175.30 61.49 42864.55 47809.60 2014-12-26 07:05:04.000 360 21175.32 61.49 42864.52 47809.59 2014-12-26 07:05:05.000 360 21175.33 61.51 42864.49 47809.57 2014-12-26 07:05:06.000 360 21175.31 61.51 42864.53 47809.57 2014-12-26 07:05:07.000 360 21175.32 61.50 42864.54 47809.58 2014-12-26 07:05:08.000 360 21175.36 61.47 42864.53 47809.60 2014-12-26 07:05:09.000 360 21175.38 61.49 42864.55 47809.62 2014-12-26 07:05:10.000 360 21175.38 61.48 42864.55 47809.62 2014-12-26 07:05:11.000 360 21175.41 61.46 42864.57 47809.65 2014-12-26 07:05:12.000 360 21175.41 61.47 42864.58 47809.66 2014-12-26 07:05:13.000 360 21175.42 61.46 42864.59 47809.67 2014-12-26 07:05:14.000 360 21175.44 61.44 42864.61 47809.69 2014-12-26 07:05:15.000 360 21175.46 61.44 42864.64 47809.73 2014-12-26 07:05:16.000 360 21175.44 61.40 42864.67 47809.70 2014-12-26 07:05:17.000 360 21175.44 61.38 42864.68 47809.73 2014-12-26 07:05:18.000 360 21175.47 61.40 42864.68 47809.78 2014-12-26 07:05:19.000 360 21175.48 61.40 42864.71 47809.78 2014-12-26 07:05:20.000 360 21175.48 61.39 42864.72 47809.79 2014-12-26 07:05:21.000 360 21175.49 61.39 42864.69 47809.79 2014-12-26 07:05:22.000 360 21175.50 61.35 42864.70 47809.80 2014-12-26 07:05:23.000 360 21175.48 61.38 42864.70 47809.78 2014-12-26 07:05:24.000 360 21175.44 61.36 42864.73 47809.82 2014-12-26 07:05:25.000 360 21175.45 61.39 42864.71 47809.79 2014-12-26 07:05:26.000 360 21175.41 61.40 42864.70 47809.78 2014-12-26 07:05:27.000 360 21175.38 61.45 42864.71 47809.76 2014-12-26 07:05:28.000 360 21175.37 61.49 42864.66 47809.75 2014-12-26 07:05:29.000 360 21175.33 61.53 42864.65 47809.70 2014-12-26 07:05:30.000 360 21175.28 61.55 42864.60 47809.68 2014-12-26 07:05:31.000 360 21175.27 61.58 42864.60 47809.64 2014-12-26 07:05:32.000 360 21175.30 61.57 42864.60 47809.64 2014-12-26 07:05:33.000 360 21175.28 61.58 42864.57 47809.61 2014-12-26 07:05:34.000 360 21175.29 61.60 42864.55 47809.62 2014-12-26 07:05:35.000 360 21175.28 61.58 42864.53 47809.61 2014-12-26 07:05:36.000 360 21175.30 61.54 42864.56 47809.62 2014-12-26 07:05:37.000 360 21175.27 61.55 42864.58 47809.63 2014-12-26 07:05:38.000 360 21175.29 61.52 42864.57 47809.64 2014-12-26 07:05:39.000 360 21175.28 61.52 42864.59 47809.62 2014-12-26 07:05:40.000 360 21175.26 61.53 42864.65 47809.64 2014-12-26 07:05:41.000 360 21175.25 61.51 42864.63 47809.65 2014-12-26 07:05:42.000 360 21175.27 61.50 42864.62 47809.65 2014-12-26 07:05:43.000 360 21175.26 61.52 42864.64 47809.66 2014-12-26 07:05:44.000 360 21175.26 61.55 42864.66 47809.65 2014-12-26 07:05:45.000 360 21175.25 61.56 42864.67 47809.67 2014-12-26 07:05:46.000 360 21175.22 61.58 42864.64 47809.65 2014-12-26 07:05:47.000 360 21175.22 61.62 42864.62 47809.64 2014-12-26 07:05:48.000 360 21175.18 61.65 42864.62 47809.63 2014-12-26 07:05:49.000 360 21175.15 61.68 42864.63 47809.56 2014-12-26 07:05:50.000 360 21175.15 61.69 42864.62 47809.61 2014-12-26 07:05:51.000 360 21175.15 61.65 42864.63 47809.59 2014-12-26 07:05:52.000 360 21175.14 61.69 42864.61 47809.55 2014-12-26 07:05:53.000 360 21175.14 61.72 42864.58 47809.56 2014-12-26 07:05:54.000 360 21175.12 61.73 42864.57 47809.56 2014-12-26 07:05:55.000 360 21175.11 61.73 42864.58 47809.53 2014-12-26 07:05:56.000 360 21175.07 61.76 42864.60 47809.51 2014-12-26 07:05:57.000 360 21175.08 61.76 42864.59 47809.52 2014-12-26 07:05:58.000 360 21175.08 61.76 42864.58 47809.49 2014-12-26 07:05:59.000 360 21175.05 61.78 42864.55 47809.48 2014-12-26 07:06:00.000 360 21175.01 61.81 42864.56 47809.46 2014-12-26 07:06:01.000 360 21175.00 61.84 42864.54 47809.45 2014-12-26 07:06:02.000 360 21175.00 61.85 42864.49 47809.44 2014-12-26 07:06:03.000 360 21174.98 61.84 42864.45 47809.39 2014-12-26 07:06:04.000 360 21174.95 61.86 42864.39 47809.38 2014-12-26 07:06:05.000 360 21174.95 61.89 42864.43 47809.34 2014-12-26 07:06:06.000 360 21174.90 61.94 42864.38 47809.31 2014-12-26 07:06:07.000 360 21174.89 61.95 42864.36 47809.28 2014-12-26 07:06:08.000 360 21174.88 61.96 42864.30 47809.26 2014-12-26 07:06:09.000 360 21174.86 61.97 42864.25 47809.21 2014-12-26 07:06:10.000 360 21174.84 61.96 42864.23 47809.17 2014-12-26 07:06:11.000 360 21174.83 61.98 42864.25 47809.19 2014-12-26 07:06:12.000 360 21174.80 61.97 42864.26 47809.16 2014-12-26 07:06:13.000 360 21174.80 61.96 42864.25 47809.15 2014-12-26 07:06:14.000 360 21174.81 61.97 42864.25 47809.18 2014-12-26 07:06:15.000 360 21174.86 61.96 42864.26 47809.18 2014-12-26 07:06:16.000 360 21174.86 61.97 42864.26 47809.20 2014-12-26 07:06:17.000 360 21174.87 61.99 42864.24 47809.19 2014-12-26 07:06:18.000 360 21174.86 61.99 42864.22 47809.18 2014-12-26 07:06:19.000 360 21174.86 61.99 42864.22 47809.19 2014-12-26 07:06:20.000 360 21174.85 62.02 42864.27 47809.20 2014-12-26 07:06:21.000 360 21174.80 62.04 42864.27 47809.21 2014-12-26 07:06:22.000 360 21174.74 62.06 42864.26 47809.17 2014-12-26 07:06:23.000 360 21174.76 62.09 42864.20 47809.15 2014-12-26 07:06:24.000 360 21174.77 62.08 42864.21 47809.12 2014-12-26 07:06:25.000 360 21174.71 62.11 42864.23 47809.10 2014-12-26 07:06:26.000 360 21174.72 62.13 42864.18 47809.11 2014-12-26 07:06:27.000 360 21174.72 62.14 42864.21 47809.07 2014-12-26 07:06:28.000 360 21174.71 62.15 42864.24 47809.10 2014-12-26 07:06:29.000 360 21174.73 62.15 42864.23 47809.07 2014-12-26 07:06:30.000 360 21174.76 62.12 42864.26 47809.09 2014-12-26 07:06:31.000 360 21174.75 62.11 42864.23 47809.09 2014-12-26 07:06:32.000 360 21174.77 62.13 42864.22 47809.09 2014-12-26 07:06:33.000 360 21174.77 62.09 42864.28 47809.13 2014-12-26 07:06:34.000 360 21174.79 62.07 42864.27 47809.14 2014-12-26 07:06:35.000 360 21174.78 62.06 42864.30 47809.17 2014-12-26 07:06:36.000 360 21174.79 62.04 42864.34 47809.22 2014-12-26 07:06:37.000 360 21174.81 62.03 42864.36 47809.22 2014-12-26 07:06:38.000 360 21174.77 62.04 42864.39 47809.25 2014-12-26 07:06:39.000 360 21174.77 62.04 42864.44 47809.29 2014-12-26 07:06:40.000 360 21174.78 62.04 42864.44 47809.33 2014-12-26 07:06:41.000 360 21174.81 62.02 42864.49 47809.34 2014-12-26 07:06:42.000 360 21174.83 62.04 42864.54 47809.37 2014-12-26 07:06:43.000 360 21174.80 62.07 42864.53 47809.41 2014-12-26 07:06:44.000 360 21174.81 62.04 42864.53 47809.40 2014-12-26 07:06:45.000 360 21174.81 62.04 42864.55 47809.44 2014-12-26 07:06:46.000 360 21174.82 62.03 42864.60 47809.45 2014-12-26 07:06:47.000 360 21174.81 62.03 42864.63 47809.48 2014-12-26 07:06:48.000 360 21174.80 62.07 42864.65 47809.51 2014-12-26 07:06:49.000 360 21174.77 62.09 42864.66 47809.52 2014-12-26 07:06:50.000 360 21174.75 62.11 42864.67 47809.52 2014-12-26 07:06:51.000 360 21174.74 62.15 42864.67 47809.54 2014-12-26 07:06:52.000 360 21174.75 62.20 42864.63 47809.52 2014-12-26 07:06:53.000 360 21174.72 62.22 42864.64 47809.52 2014-12-26 07:06:54.000 360 21174.70 62.25 42864.64 47809.48 2014-12-26 07:06:55.000 360 21174.70 62.30 42864.60 47809.47 2014-12-26 07:06:56.000 360 21174.68 62.32 42864.62 47809.45 2014-12-26 07:06:57.000 360 21174.66 62.37 42864.60 47809.42 2014-12-26 07:06:58.000 360 21174.67 62.38 42864.57 47809.41 2014-12-26 07:06:59.000 360 21174.62 62.43 42864.57 47809.37 2014-12-26 07:07:00.000 360 21174.64 62.40 42864.55 47809.36 2014-12-26 07:07:01.000 360 21174.66 62.40 42864.55 47809.37 2014-12-26 07:07:02.000 360 21174.69 62.40 42864.57 47809.39 2014-12-26 07:07:03.000 360 21174.73 62.36 42864.57 47809.39 2014-12-26 07:07:04.000 360 21174.75 62.38 42864.60 47809.43 2014-12-26 07:07:05.000 360 21174.79 62.35 42864.61 47809.46 2014-12-26 07:07:06.000 360 21174.78 62.37 42864.63 47809.49 2014-12-26 07:07:07.000 360 21174.79 62.39 42864.61 47809.51 2014-12-26 07:07:08.000 360 21174.78 62.44 42864.63 47809.52 2014-12-26 07:07:09.000 360 21174.78 62.45 42864.64 47809.50 2014-12-26 07:07:10.000 360 21174.74 62.53 42864.65 47809.52 2014-12-26 07:07:11.000 360 21174.71 62.60 42864.64 47809.49 2014-12-26 07:07:12.000 360 21174.66 62.65 42864.60 47809.41 2014-12-26 07:07:13.000 360 21174.64 62.66 42864.52 47809.37 2014-12-26 07:07:14.000 360 21174.64 62.67 42864.48 47809.33 2014-12-26 07:07:15.000 360 21174.63 62.69 42864.48 47809.31 2014-12-26 07:07:16.000 360 21174.59 62.72 42864.47 47809.29 2014-12-26 07:07:17.000 360 21174.57 62.72 42864.45 47809.27 2014-12-26 07:07:18.000 360 21174.61 62.76 42864.42 47809.24 2014-12-26 07:07:19.000 360 21174.61 62.79 42864.44 47809.24 2014-12-26 07:07:20.000 360 21174.59 62.83 42864.40 47809.23 2014-12-26 07:07:21.000 360 21174.58 62.86 42864.41 47809.23 2014-12-26 07:07:22.000 360 21174.59 62.90 42864.42 47809.21 2014-12-26 07:07:23.000 360 21174.56 62.93 42864.42 47809.17 2014-12-26 07:07:24.000 360 21174.58 62.97 42864.38 47809.16 2014-12-26 07:07:25.000 360 21174.58 63.02 42864.31 47809.17 2014-12-26 07:07:26.000 360 21174.55 63.04 42864.31 47809.12 2014-12-26 07:07:27.000 360 21174.54 63.07 42864.28 47809.11 2014-12-26 07:07:28.000 360 21174.51 63.08 42864.30 47809.12 2014-12-26 07:07:29.000 360 21174.53 63.10 42864.27 47809.08 2014-12-26 07:07:30.000 360 21174.54 63.12 42864.27 47809.08 2014-12-26 07:07:31.000 360 21174.54 63.14 42864.26 47809.08 2014-12-26 07:07:32.000 360 21174.54 63.17 42864.26 47809.05 2014-12-26 07:07:33.000 360 21174.53 63.19 42864.27 47809.05 2014-12-26 07:07:34.000 360 21174.53 63.21 42864.28 47809.05 2014-12-26 07:07:35.000 360 21174.53 63.22 42864.26 47809.06 2014-12-26 07:07:36.000 360 21174.52 63.22 42864.24 47809.05 2014-12-26 07:07:37.000 360 21174.53 63.22 42864.25 47809.05 2014-12-26 07:07:38.000 360 21174.54 63.26 42864.25 47809.06 2014-12-26 07:07:39.000 360 21174.55 63.26 42864.23 47809.05 2014-12-26 07:07:40.000 360 21174.61 63.22 42864.24 47809.07 2014-12-26 07:07:41.000 360 21174.67 63.22 42864.27 47809.08 2014-12-26 07:07:42.000 360 21174.71 63.23 42864.32 47809.13 2014-12-26 07:07:43.000 360 21174.77 63.22 42864.34 47809.16 2014-12-26 07:07:44.000 360 21174.80 63.21 42864.34 47809.21 2014-12-26 07:07:45.000 360 21174.79 63.24 42864.35 47809.22 2014-12-26 07:07:46.000 360 21174.85 63.16 42864.39 47809.25 2014-12-26 07:07:47.000 360 21174.90 63.14 42864.42 47809.31 2014-12-26 07:07:48.000 360 21174.90 63.20 42864.43 47809.36 2014-12-26 07:07:49.000 360 21174.87 63.27 42864.44 47809.39 2014-12-26 07:07:50.000 360 21174.83 63.35 42864.43 47809.35 2014-12-26 07:07:51.000 360 21174.81 63.40 42864.40 47809.33 2014-12-26 07:07:52.000 360 21174.80 63.42 42864.35 47809.31 2014-12-26 07:07:53.000 360 21174.78 63.47 42864.32 47809.26 2014-12-26 07:07:54.000 360 21174.76 63.47 42864.32 47809.24 2014-12-26 07:07:55.000 360 21174.75 63.48 42864.32 47809.20 2014-12-26 07:07:56.000 360 21174.75 63.50 42864.30 47809.19 2014-12-26 07:07:57.000 360 21174.74 63.54 42864.29 47809.16 2014-12-26 07:07:58.000 360 21174.74 63.58 42864.29 47809.16 2014-12-26 07:07:59.000 360 21174.75 63.57 42864.27 47809.12 2014-12-26 07:08:00.000 360 21174.75 63.57 42864.27 47809.15 2014-12-26 07:08:01.000 360 21174.79 63.59 42864.24 47809.15 2014-12-26 07:08:02.000 360 21174.79 63.62 42864.25 47809.16 2014-12-26 07:08:03.000 360 21174.78 63.67 42864.26 47809.14 2014-12-26 07:08:04.000 360 21174.76 63.72 42864.19 47809.13 2014-12-26 07:08:05.000 360 21174.74 63.78 42864.17 47809.10 2014-12-26 07:08:06.000 360 21174.71 63.83 42864.15 47809.04 2014-12-26 07:08:07.000 360 21174.71 63.88 42864.13 47809.01 2014-12-26 07:08:08.000 360 21174.71 63.91 42864.10 47809.00 2014-12-26 07:08:09.000 360 21174.74 63.91 42864.09 47808.98 2014-12-26 07:08:10.000 360 21174.76 63.90 42864.10 47809.00 2014-12-26 07:08:11.000 360 21174.78 63.89 42864.07 47808.96 2014-12-26 07:08:12.000 360 21174.79 63.85 42864.09 47809.00 2014-12-26 07:08:13.000 360 21174.82 63.83 42864.10 47809.04 2014-12-26 07:08:14.000 360 21174.84 63.84 42864.13 47809.05 2014-12-26 07:08:15.000 360 21174.84 63.89 42864.15 47809.04 2014-12-26 07:08:16.000 360 21174.86 63.88 42864.17 47809.06 2014-12-26 07:08:17.000 360 21174.86 63.89 42864.16 47809.08 2014-12-26 07:08:18.000 360 21174.88 63.87 42864.15 47809.09 2014-12-26 07:08:19.000 360 21174.89 63.85 42864.14 47809.11 2014-12-26 07:08:20.000 360 21174.91 63.80 42864.17 47809.12 2014-12-26 07:08:21.000 360 21174.92 63.79 42864.18 47809.14 2014-12-26 07:08:22.000 360 21174.91 63.76 42864.19 47809.16 2014-12-26 07:08:23.000 360 21174.89 63.77 42864.24 47809.16 2014-12-26 07:08:24.000 360 21174.89 63.79 42864.23 47809.17 2014-12-26 07:08:25.000 360 21174.87 63.78 42864.21 47809.19 2014-12-26 07:08:26.000 360 21174.91 63.77 42864.21 47809.18 2014-12-26 07:08:27.000 360 21174.93 63.75 42864.23 47809.17 2014-12-26 07:08:28.000 360 21174.92 63.71 42864.27 47809.20 2014-12-26 07:08:29.000 360 21174.94 63.73 42864.28 47809.24 2014-12-26 07:08:30.000 360 21174.93 63.73 42864.27 47809.23 2014-12-26 07:08:31.000 360 21174.94 63.71 42864.28 47809.26 2014-12-26 07:08:32.000 360 21174.97 63.69 42864.32 47809.25 2014-12-26 07:08:33.000 360 21174.98 63.69 42864.32 47809.27 2014-12-26 07:08:34.000 360 21174.98 63.69 42864.30 47809.30 2014-12-26 07:08:35.000 360 21174.97 63.71 42864.29 47809.30 2014-12-26 07:08:36.000 360 21175.00 63.71 42864.31 47809.32 2014-12-26 07:08:37.000 360 21175.03 63.70 42864.33 47809.32 2014-12-26 07:08:38.000 360 21175.03 63.68 42864.34 47809.32 2014-12-26 07:08:39.000 360 21175.00 63.67 42864.35 47809.33 2014-12-26 07:08:40.000 360 21175.02 63.71 42864.31 47809.35 2014-12-26 07:08:41.000 360 21175.02 63.70 42864.36 47809.35 2014-12-26 07:08:42.000 360 21175.02 63.71 42864.34 47809.36 2014-12-26 07:08:43.000 360 21175.04 63.69 42864.35 47809.37 2014-12-26 07:08:44.000 360 21175.05 63.72 42864.32 47809.38 2014-12-26 07:08:45.000 360 21175.04 63.73 42864.32 47809.37 2014-12-26 07:08:46.000 360 21175.05 63.75 42864.33 47809.38 2014-12-26 07:08:47.000 360 21175.06 63.77 42864.35 47809.37 2014-12-26 07:08:48.000 360 21175.08 63.75 42864.33 47809.37 2014-12-26 07:08:49.000 360 21175.03 63.77 42864.34 47809.37 2014-12-26 07:08:50.000 360 21175.00 63.79 42864.30 47809.35 2014-12-26 07:08:51.000 360 21175.03 63.83 42864.28 47809.31 2014-12-26 07:08:52.000 360 21175.06 63.85 42864.24 47809.31 2014-12-26 07:08:53.000 360 21175.08 63.83 42864.22 47809.28 2014-12-26 07:08:54.000 360 21175.09 63.78 42864.23 47809.26 2014-12-26 07:08:55.000 360 21175.10 63.74 42864.23 47809.28 2014-12-26 07:08:56.000 360 21175.11 63.75 42864.22 47809.29 2014-12-26 07:08:57.000 360 21175.11 63.76 42864.23 47809.29 2014-12-26 07:08:58.000 360 21175.15 63.75 42864.23 47809.32 2014-12-26 07:08:59.000 360 21175.15 63.74 42864.25 47809.29 2014-12-26 07:09:00.000 360 21175.17 63.71 42864.28 47809.32 2014-12-26 07:09:01.000 360 21175.16 63.70 42864.26 47809.32 2014-12-26 07:09:02.000 360 21175.16 63.71 42864.26 47809.32 2014-12-26 07:09:03.000 360 21175.15 63.68 42864.25 47809.32 2014-12-26 07:09:04.000 360 21175.13 63.68 42864.24 47809.33 2014-12-26 07:09:05.000 360 21175.12 63.66 42864.25 47809.32 2014-12-26 07:09:06.000 360 21175.09 63.68 42864.26 47809.33 2014-12-26 07:09:07.000 360 21175.05 63.71 42864.23 47809.31 2014-12-26 07:09:08.000 360 21175.02 63.72 42864.21 47809.29 2014-12-26 07:09:09.000 360 21175.03 63.75 42864.20 47809.25 2014-12-26 07:09:10.000 360 21175.03 63.76 42864.17 47809.26 2014-12-26 07:09:11.000 360 21175.03 63.78 42864.16 47809.20 2014-12-26 07:09:12.000 360 21175.02 63.74 42864.17 47809.23 2014-12-26 07:09:13.000 360 21174.99 63.73 42864.19 47809.18 2014-12-26 07:09:14.000 360 21175.02 63.72 42864.20 47809.18 2014-12-26 07:09:15.000 360 21175.03 63.71 42864.16 47809.20 2014-12-26 07:09:16.000 360 21175.04 63.69 42864.17 47809.16 2014-12-26 07:09:17.000 360 21175.04 63.65 42864.13 47809.20 2014-12-26 07:09:18.000 360 21175.06 63.65 42864.17 47809.20 2014-12-26 07:09:19.000 360 21175.09 63.64 42864.15 47809.21 2014-12-26 07:09:20.000 360 21175.14 63.61 42864.17 47809.24 2014-12-26 07:09:21.000 360 21175.18 63.53 42864.19 47809.27 2014-12-26 07:09:22.000 360 21175.19 63.51 42864.23 47809.30 2014-12-26 07:09:23.000 360 21175.22 63.47 42864.29 47809.35 2014-12-26 07:09:24.000 360 21175.21 63.44 42864.29 47809.38 2014-12-26 07:09:25.000 360 21175.20 63.45 42864.32 47809.41 2014-12-26 07:09:26.000 360 21175.20 63.47 42864.35 47809.44 2014-12-26 07:09:27.000 360 21175.22 63.49 42864.39 47809.46 2014-12-26 07:09:28.000 360 21175.20 63.51 42864.37 47809.44 2014-12-26 07:09:29.000 360 21175.21 63.52 42864.32 47809.47 2014-12-26 07:09:30.000 360 21175.22 63.53 42864.32 47809.46 2014-12-26 07:09:31.000 360 21175.22 63.53 42864.33 47809.45 2014-12-26 07:09:32.000 360 21175.20 63.55 42864.34 47809.44 2014-12-26 07:09:33.000 360 21175.22 63.54 42864.35 47809.45 2014-12-26 07:09:34.000 360 21175.19 63.54 42864.37 47809.43 2014-12-26 07:09:35.000 360 21175.18 63.55 42864.36 47809.43 2014-12-26 07:09:36.000 360 21175.16 63.55 42864.35 47809.44 2014-12-26 07:09:37.000 360 21175.17 63.59 42864.33 47809.44 2014-12-26 07:09:38.000 360 21175.17 63.61 42864.38 47809.42 2014-12-26 07:09:39.000 360 21175.14 63.63 42864.37 47809.43 2014-12-26 07:09:40.000 360 21175.13 63.67 42864.35 47809.41 2014-12-26 07:09:41.000 360 21175.09 63.68 42864.34 47809.38 2014-12-26 07:09:42.000 360 21175.07 63.67 42864.35 47809.39 2014-12-26 07:09:43.000 360 21175.07 63.69 42864.31 47809.37 2014-12-26 07:09:44.000 360 21175.09 63.72 42864.32 47809.37 2014-12-26 07:09:45.000 360 21175.10 63.75 42864.28 47809.36 2014-12-26 07:09:46.000 360 21175.10 63.76 42864.27 47809.34 2014-12-26 07:09:47.000 360 21175.12 63.76 42864.25 47809.29 2014-12-26 07:09:48.000 360 21175.14 63.76 42864.23 47809.31 2014-12-26 07:09:49.000 360 21175.16 63.74 42864.22 47809.31 2014-12-26 07:09:50.000 360 21175.17 63.74 42864.18 47809.31 2014-12-26 07:09:51.000 360 21175.18 63.75 42864.19 47809.29 2014-12-26 07:09:52.000 360 21175.18 63.74 42864.20 47809.30 2014-12-26 07:09:53.000 360 21175.19 63.72 42864.20 47809.28 2014-12-26 07:09:54.000 360 21175.18 63.72 42864.23 47809.30 2014-12-26 07:09:55.000 360 21175.16 63.73 42864.24 47809.29 2014-12-26 07:09:56.000 360 21175.16 63.73 42864.24 47809.29 2014-12-26 07:09:57.000 360 21175.13 63.75 42864.23 47809.31 2014-12-26 07:09:58.000 360 21175.17 63.75 42864.25 47809.31 2014-12-26 07:09:59.000 360 21175.17 63.74 42864.25 47809.31 2014-12-26 07:10:00.000 360 21175.17 63.76 42864.20 47809.30 2014-12-26 07:10:01.000 360 21175.18 63.75 42864.21 47809.29 2014-12-26 07:10:02.000 360 21175.19 63.73 42864.20 47809.29 2014-12-26 07:10:03.000 360 21175.19 63.71 42864.22 47809.33 2014-12-26 07:10:04.000 360 21175.20 63.68 42864.23 47809.31 2014-12-26 07:10:05.000 360 21175.21 63.67 42864.23 47809.33 2014-12-26 07:10:06.000 360 21175.23 63.63 42864.24 47809.37 2014-12-26 07:10:07.000 360 21175.22 63.63 42864.27 47809.38 2014-12-26 07:10:08.000 360 21175.26 63.64 42864.31 47809.37 2014-12-26 07:10:09.000 360 21175.26 63.63 42864.30 47809.41 2014-12-26 07:10:10.000 360 21175.23 63.69 42864.32 47809.40 2014-12-26 07:10:11.000 360 21175.21 63.71 42864.32 47809.39 2014-12-26 07:10:12.000 360 21175.20 63.75 42864.24 47809.38 2014-12-26 07:10:13.000 360 21175.20 63.77 42864.21 47809.35 2014-12-26 07:10:14.000 360 21175.19 63.77 42864.21 47809.30 2014-12-26 07:10:15.000 360 21175.23 63.77 42864.18 47809.28 2014-12-26 07:10:16.000 360 21175.25 63.79 42864.18 47809.26 2014-12-26 07:10:17.000 360 21175.23 63.80 42864.17 47809.27 2014-12-26 07:10:18.000 360 21175.25 63.81 42864.22 47809.27 2014-12-26 07:10:19.000 360 21175.23 63.83 42864.20 47809.25 2014-12-26 07:10:20.000 360 21175.22 63.85 42864.16 47809.26 2014-12-26 07:10:21.000 360 21175.22 63.85 42864.16 47809.25 2014-12-26 07:10:22.000 360 21175.20 63.85 42864.13 47809.23 2014-12-26 07:10:23.000 360 21175.20 63.86 42864.16 47809.22 2014-12-26 07:10:24.000 360 21175.21 63.89 42864.16 47809.22 2014-12-26 07:10:25.000 360 21175.19 63.91 42864.14 47809.22 2014-12-26 07:10:26.000 360 21175.19 63.94 42864.15 47809.22 2014-12-26 07:10:27.000 360 21175.18 63.98 42864.18 47809.21 2014-12-26 07:10:28.000 360 21175.21 64.02 42864.13 47809.17 2014-12-26 07:10:29.000 360 21175.18 64.03 42864.08 47809.17 2014-12-26 07:10:30.000 360 21175.17 64.00 42864.06 47809.16 2014-12-26 07:10:31.000 360 21175.21 63.97 42864.03 47809.15 2014-12-26 07:10:32.000 360 21175.23 63.98 42864.07 47809.14 2014-12-26 07:10:33.000 360 21175.24 63.94 42864.07 47809.19 2014-12-26 07:10:34.000 360 21175.25 63.97 42864.04 47809.19 2014-12-26 07:10:35.000 360 21175.25 63.97 42864.08 47809.16 2014-12-26 07:10:36.000 360 21175.31 63.96 42864.04 47809.19 2014-12-26 07:10:37.000 360 21175.34 63.96 42864.07 47809.19 2014-12-26 07:10:38.000 360 21175.36 63.94 42864.08 47809.22 2014-12-26 07:10:39.000 360 21175.39 63.92 42864.11 47809.23 2014-12-26 07:10:40.000 360 21175.40 63.92 42864.08 47809.25 2014-12-26 07:10:41.000 360 21175.42 63.89 42864.11 47809.26 2014-12-26 07:10:42.000 360 21175.43 63.87 42864.17 47809.31 2014-12-26 07:10:43.000 360 21175.47 63.86 42864.19 47809.32 2014-12-26 07:10:44.000 360 21175.47 63.85 42864.23 47809.35 2014-12-26 07:10:45.000 360 21175.51 63.86 42864.25 47809.37 2014-12-26 07:10:46.000 360 21175.55 63.86 42864.27 47809.41 2014-12-26 07:10:47.000 360 21175.55 63.88 42864.26 47809.44 2014-12-26 07:10:48.000 360 21175.56 63.89 42864.25 47809.47 2014-12-26 07:10:49.000 360 21175.59 63.90 42864.21 47809.46 2014-12-26 07:10:50.000 360 21175.61 63.87 42864.23 47809.51 2014-12-26 07:10:51.000 360 21175.60 63.88 42864.23 47809.49 2014-12-26 07:10:52.000 360 21175.59 63.92 42864.23 47809.52 2014-12-26 07:10:53.000 360 21175.55 63.95 42864.24 47809.53 2014-12-26 07:10:54.000 360 21175.55 63.99 42864.22 47809.52 2014-12-26 07:10:55.000 360 21175.52 64.02 42864.22 47809.51 2014-12-26 07:10:56.000 360 21175.52 64.03 42864.21 47809.49 2014-12-26 07:10:57.000 360 21175.53 64.03 42864.24 47809.49 2014-12-26 07:10:58.000 360 21175.53 64.06 42864.23 47809.47 2014-12-26 07:10:59.000 360 21175.52 64.06 42864.22 47809.48 2014-12-26 07:11:00.000 360 21175.52 64.09 42864.22 47809.47 2014-12-26 07:11:01.000 360 21175.49 64.12 42864.21 47809.45 2014-12-26 07:11:02.000 360 21175.47 64.16 42864.21 47809.46 2014-12-26 07:11:03.000 360 21175.48 64.17 42864.18 47809.43 2014-12-26 07:11:04.000 360 21175.49 64.16 42864.21 47809.43 2014-12-26 07:11:05.000 360 21175.51 64.16 42864.21 47809.46 2014-12-26 07:11:06.000 360 21175.53 64.16 42864.17 47809.45 2014-12-26 07:11:07.000 360 21175.54 64.14 42864.23 47809.46 2014-12-26 07:11:08.000 360 21175.55 64.12 42864.21 47809.50 2014-12-26 07:11:09.000 360 21175.53 64.09 42864.24 47809.51 2014-12-26 07:11:10.000 360 21175.54 64.09 42864.29 47809.50 2014-12-26 07:11:11.000 360 21175.57 64.05 42864.32 47809.54 2014-12-26 07:11:12.000 360 21175.56 64.03 42864.34 47809.56 2014-12-26 07:11:13.000 360 21175.61 64.02 42864.36 47809.57 2014-12-26 07:11:14.000 360 21175.61 64.00 42864.38 47809.61 2014-12-26 07:11:15.000 360 21175.60 64.01 42864.36 47809.65 2014-12-26 07:11:16.000 360 21175.60 63.97 42864.38 47809.68 2014-12-26 07:11:17.000 360 21175.63 63.94 42864.41 47809.67 2014-12-26 07:11:18.000 360 21175.67 63.91 42864.47 47809.70 2014-12-26 07:11:19.000 360 21175.68 63.86 42864.49 47809.74 2014-12-26 07:11:20.000 360 21175.71 63.83 42864.48 47809.78 2014-12-26 07:11:21.000 360 21175.77 63.83 42864.53 47809.80 2014-12-26 07:11:22.000 360 21175.80 63.85 42864.57 47809.83 2014-12-26 07:11:23.000 360 21175.80 63.84 42864.59 47809.88 2014-12-26 07:11:24.000 360 21175.79 63.84 42864.58 47809.90 2014-12-26 07:11:25.000 360 21175.80 63.86 42864.56 47809.91 2014-12-26 07:11:26.000 360 21175.80 63.88 42864.60 47809.92 2014-12-26 07:11:27.000 360 21175.78 63.86 42864.61 47809.92 2014-12-26 07:11:28.000 360 21175.77 63.87 42864.58 47809.92 2014-12-26 07:11:29.000 360 21175.79 63.88 42864.58 47809.94 2014-12-26 07:11:30.000 360 21175.80 63.88 42864.58 47809.91 2014-12-26 07:11:31.000 360 21175.82 63.86 42864.61 47809.93 2014-12-26 07:11:32.000 360 21175.80 63.85 42864.62 47809.93 2014-12-26 07:11:33.000 360 21175.80 63.86 42864.60 47809.94 2014-12-26 07:11:34.000 360 21175.82 63.90 42864.58 47809.96 2014-12-26 07:11:35.000 360 21175.86 63.91 42864.61 47809.96 2014-12-26 07:11:36.000 360 21175.88 63.89 42864.61 47809.97 2014-12-26 07:11:37.000 360 21175.88 63.87 42864.61 47809.98 2014-12-26 07:11:38.000 360 21175.86 63.87 42864.62 47809.98 2014-12-26 07:11:39.000 360 21175.89 63.86 42864.66 47810.00 2014-12-26 07:11:40.000 360 21175.87 63.85 42864.65 47810.02 2014-12-26 07:11:41.000 360 21175.91 63.83 42864.62 47810.02 2014-12-26 07:11:42.000 360 21175.94 63.78 42864.67 47810.03 2014-12-26 07:11:43.000 360 21175.95 63.75 42864.69 47810.07 2014-12-26 07:11:44.000 360 21175.97 63.71 42864.70 47810.08 2014-12-26 07:11:45.000 360 21175.98 63.69 42864.68 47810.10 2014-12-26 07:11:46.000 360 21176.00 63.65 42864.69 47810.10 2014-12-26 07:11:47.000 360 21175.98 63.64 42864.72 47810.12 2014-12-26 07:11:48.000 360 21176.02 63.65 42864.73 47810.13 2014-12-26 07:11:49.000 360 21175.98 63.64 42864.74 47810.14 2014-12-26 07:11:50.000 360 21175.98 63.62 42864.75 47810.14 2014-12-26 07:11:51.000 360 21175.98 63.61 42864.73 47810.12 2014-12-26 07:11:52.000 360 21175.96 63.58 42864.73 47810.14 2014-12-26 07:11:53.000 360 21175.96 63.57 42864.74 47810.13 2014-12-26 07:11:54.000 360 21175.99 63.54 42864.71 47810.11 2014-12-26 07:11:55.000 360 21175.97 63.52 42864.72 47810.13 2014-12-26 07:11:56.000 360 21175.96 63.51 42864.74 47810.15 2014-12-26 07:11:57.000 360 21175.95 63.52 42864.76 47810.13 2014-12-26 07:11:58.000 360 21175.97 63.51 42864.78 47810.13 2014-12-26 07:11:59.000 360 21175.95 63.49 42864.78 47810.14 2014-12-26 07:12:00.000 360 21175.94 63.49 42864.81 47810.17 2014-12-26 07:12:01.000 360 21175.94 63.52 42864.79 47810.14 2014-12-26 07:12:02.000 360 21175.92 63.51 42864.81 47810.15 2014-12-26 07:12:03.000 360 21175.92 63.49 42864.82 47810.16 2014-12-26 07:12:04.000 360 21175.90 63.51 42864.83 47810.13 2014-12-26 07:12:05.000 360 21175.91 63.51 42864.80 47810.18 2014-12-26 07:12:06.000 360 21175.90 63.52 42864.81 47810.16 2014-12-26 07:12:07.000 360 21175.94 63.52 42864.85 47810.20 2014-12-26 07:12:08.000 360 21175.97 63.53 42864.85 47810.21 2014-12-26 07:12:09.000 360 21176.00 63.52 42864.83 47810.20 2014-12-26 07:12:10.000 360 21176.00 63.51 42864.85 47810.22 2014-12-26 07:12:11.000 360 21175.99 63.52 42864.88 47810.25 2014-12-26 07:12:12.000 360 21176.03 63.52 42864.89 47810.26 2014-12-26 07:12:13.000 360 21176.06 63.52 42864.89 47810.26 2014-12-26 07:12:14.000 360 21176.04 63.50 42864.91 47810.29 2014-12-26 07:12:15.000 360 21176.01 63.51 42864.88 47810.27 2014-12-26 07:12:16.000 360 21175.96 63.51 42864.84 47810.28 2014-12-26 07:12:17.000 360 21175.93 63.53 42864.84 47810.23 2014-12-26 07:12:18.000 360 21175.95 63.57 42864.81 47810.22 2014-12-26 07:12:19.000 360 21175.93 63.60 42864.80 47810.19 2014-12-26 07:12:20.000 360 21175.92 63.58 42864.73 47810.14 2014-12-26 07:12:21.000 360 21175.93 63.61 42864.71 47810.11 2014-12-26 07:12:22.000 360 21175.89 63.61 42864.66 47810.11 2014-12-26 07:12:23.000 360 21175.89 63.60 42864.67 47810.03 2014-12-26 07:12:24.000 360 21175.88 63.57 42864.65 47810.02 2014-12-26 07:12:25.000 360 21175.88 63.56 42864.58 47809.99 2014-12-26 07:12:26.000 360 21175.90 63.52 42864.59 47810.00 2014-12-26 07:12:27.000 360 21175.91 63.47 42864.63 47809.95 2014-12-26 07:12:28.000 360 21175.92 63.42 42864.59 47809.97 2014-12-26 07:12:29.000 360 21175.92 63.38 42864.58 47809.97 2014-12-26 07:12:30.000 360 21175.95 63.35 42864.63 47810.00 2014-12-26 07:12:31.000 360 21175.95 63.37 42864.63 47809.99 2014-12-26 07:12:32.000 360 21175.94 63.41 42864.58 47809.98 2014-12-26 07:12:33.000 360 21175.95 63.43 42864.56 47809.99 2014-12-26 07:12:34.000 360 21175.95 63.43 42864.55 47809.95 2014-12-26 07:12:35.000 360 21175.95 63.44 42864.51 47809.93 2014-12-26 07:12:36.000 360 21175.95 63.45 42864.50 47809.93 2014-12-26 07:12:37.000 360 21175.96 63.45 42864.50 47809.91 2014-12-26 07:12:38.000 360 21176.01 63.46 42864.55 47809.88 2014-12-26 07:12:39.000 360 21176.04 63.48 42864.53 47809.89 2014-12-26 07:12:40.000 360 21176.04 63.49 42864.53 47809.89 2014-12-26 07:12:41.000 360 21176.04 63.50 42864.53 47809.88 2014-12-26 07:12:42.000 360 21176.02 63.53 42864.53 47809.90 2014-12-26 07:12:43.000 360 21176.01 63.53 42864.54 47809.86 2014-12-26 07:12:44.000 360 21175.97 63.56 42864.51 47809.85 2014-12-26 07:12:45.000 360 21175.94 63.58 42864.45 47809.82 2014-12-26 07:12:46.000 360 21175.96 63.59 42864.43 47809.81 2014-12-26 07:12:47.000 360 21175.90 63.61 42864.40 47809.78 2014-12-26 07:12:48.000 360 21175.91 63.65 42864.39 47809.74 2014-12-26 07:12:49.000 360 21175.95 63.62 42864.34 47809.70 2014-12-26 07:12:50.000 360 21175.93 63.62 42864.34 47809.70 2014-12-26 07:12:51.000 360 21175.92 63.59 42864.35 47809.68 2014-12-26 07:12:52.000 360 21175.95 63.56 42864.31 47809.70 2014-12-26 07:12:53.000 360 21175.96 63.56 42864.32 47809.71 2014-12-26 07:12:54.000 360 21176.00 63.57 42864.31 47809.72 2014-12-26 07:12:55.000 360 21176.04 63.57 42864.31 47809.69 2014-12-26 07:12:56.000 360 21176.05 63.56 42864.31 47809.75 2014-12-26 07:12:57.000 360 21176.06 63.52 42864.31 47809.74 2014-12-26 07:12:58.000 360 21176.06 63.51 42864.31 47809.73 2014-12-26 07:12:59.000 360 21176.12 63.52 42864.34 47809.76 2014-12-26 07:13:00.000 360 21176.11 63.54 42864.35 47809.80 2014-12-26 07:13:01.000 360 21176.10 63.58 42864.32 47809.78 2014-12-26 07:13:02.000 360 21176.06 63.64 42864.31 47809.76 2014-12-26 07:13:03.000 360 21176.07 63.69 42864.29 47809.74 2014-12-26 07:13:04.000 360 21176.08 63.73 42864.23 47809.71 2014-12-26 07:13:05.000 360 21176.09 63.76 42864.21 47809.65 2014-12-26 07:13:06.000 360 21176.10 63.76 42864.19 47809.65 2014-12-26 07:13:07.000 360 21176.09 63.76 42864.18 47809.63 2014-12-26 07:13:08.000 360 21176.09 63.77 42864.18 47809.61 2014-12-26 07:13:09.000 360 21176.08 63.80 42864.14 47809.61 2014-12-26 07:13:10.000 360 21176.08 63.83 42864.11 47809.62 2014-12-26 07:13:11.000 360 21176.08 63.82 42864.10 47809.59 2014-12-26 07:13:12.000 360 21176.11 63.83 42864.11 47809.60 2014-12-26 07:13:13.000 360 21176.10 63.86 42864.12 47809.57 2014-12-26 07:13:14.000 360 21176.14 63.87 42864.10 47809.58 2014-12-26 07:13:15.000 360 21176.17 63.86 42864.07 47809.58 2014-12-26 07:13:16.000 360 21176.19 63.86 42864.11 47809.60 2014-12-26 07:13:17.000 360 21176.23 63.88 42864.14 47809.63 2014-12-26 07:13:18.000 360 21176.24 63.87 42864.13 47809.68 2014-12-26 07:13:19.000 360 21176.25 63.89 42864.13 47809.67 2014-12-26 07:13:20.000 360 21176.27 63.90 42864.14 47809.66 2014-12-26 07:13:21.000 360 21176.26 63.91 42864.16 47809.70 2014-12-26 07:13:22.000 360 21176.26 63.91 42864.19 47809.70 2014-12-26 07:13:23.000 360 21176.28 63.88 42864.17 47809.70 2014-12-26 07:13:24.000 360 21176.30 63.85 42864.18 47809.72 2014-12-26 07:13:25.000 360 21176.32 63.83 42864.20 47809.75 2014-12-26 07:13:26.000 360 21176.30 63.83 42864.22 47809.79 2014-12-26 07:13:27.000 360 21176.35 63.82 42864.24 47809.78 2014-12-26 07:13:28.000 360 21176.39 63.79 42864.29 47809.78 2014-12-26 07:13:29.000 360 21176.40 63.78 42864.27 47809.85 2014-12-26 07:13:30.000 360 21176.38 63.79 42864.22 47809.85 2014-12-26 07:13:31.000 360 21176.41 63.79 42864.21 47809.87 2014-12-26 07:13:32.000 360 21176.39 63.80 42864.22 47809.88 2014-12-26 07:13:33.000 360 21176.39 63.80 42864.28 47809.89 2014-12-26 07:13:34.000 360 21176.39 63.78 42864.24 47809.89 2014-12-26 07:13:35.000 360 21176.39 63.77 42864.25 47809.86 2014-12-26 07:13:36.000 360 21176.39 63.78 42864.27 47809.87 2014-12-26 07:13:37.000 360 21176.39 63.81 42864.25 47809.88 2014-12-26 07:13:38.000 360 21176.37 63.84 42864.26 47809.86 2014-12-26 07:13:39.000 360 21176.35 63.89 42864.26 47809.86 2014-12-26 07:13:40.000 360 21176.35 63.88 42864.27 47809.85 2014-12-26 07:13:41.000 360 21176.32 63.92 42864.24 47809.85 2014-12-26 07:13:42.000 360 21176.26 64.00 42864.18 47809.82 2014-12-26 07:13:43.000 360 21176.23 64.11 42864.16 47809.77 2014-12-26 07:13:44.000 360 21176.19 64.18 42864.11 47809.69 2014-12-26 07:13:45.000 360 21176.19 64.23 42864.03 47809.65 2014-12-26 07:13:46.000 360 21176.18 64.25 42863.99 47809.58 2014-12-26 07:13:47.000 360 21176.17 64.26 42863.92 47809.55 2014-12-26 07:13:48.000 360 21176.16 64.23 42863.92 47809.50 2014-12-26 07:13:49.000 360 21176.13 64.21 42863.93 47809.47 2014-12-26 07:13:50.000 360 21176.14 64.19 42863.88 47809.46 2014-12-26 07:13:51.000 360 21176.14 64.17 42863.86 47809.45 2014-12-26 07:13:52.000 360 21176.14 64.18 42863.89 47809.44 2014-12-26 07:13:53.000 360 21176.15 64.18 42863.88 47809.42 2014-12-26 07:13:54.000 360 21176.16 64.15 42863.91 47809.44 2014-12-26 07:13:55.000 360 21176.16 64.14 42863.92 47809.44 2014-12-26 07:13:56.000 360 21176.18 64.13 42863.89 47809.42 2014-12-26 07:13:57.000 360 21176.22 64.11 42863.86 47809.42 2014-12-26 07:13:58.000 360 21176.23 64.12 42863.90 47809.47 2014-12-26 07:13:59.000 360 21176.28 64.09 42863.90 47809.48 2014-12-26 07:14:00.000 360 21176.31 64.08 42863.93 47809.52 2014-12-26 07:14:01.000 360 21176.34 64.06 42863.97 47809.58 2014-12-26 07:14:02.000 360 21176.35 64.06 42863.99 47809.61 2014-12-26 07:14:03.000 360 21176.37 64.06 42864.02 47809.64 2014-12-26 07:14:04.000 360 21176.40 64.05 42864.04 47809.67 2014-12-26 07:14:05.000 360 21176.43 64.07 42864.04 47809.69 2014-12-26 07:14:06.000 360 21176.45 64.10 42864.08 47809.73 2014-12-26 07:14:07.000 360 21176.49 64.08 42864.10 47809.74 2014-12-26 07:14:08.000 360 21176.49 64.09 42864.10 47809.76 2014-12-26 07:14:09.000 360 21176.51 64.06 42864.14 47809.77 2014-12-26 07:14:10.000 360 21176.53 64.07 42864.14 47809.84 2014-12-26 07:14:11.000 360 21176.52 64.08 42864.14 47809.84 2014-12-26 07:14:12.000 360 21176.54 64.06 42864.16 47809.87 2014-12-26 07:14:13.000 360 21176.53 64.05 42864.23 47809.88 2014-12-26 07:14:14.000 360 21176.53 64.04 42864.23 47809.89 2014-12-26 07:14:15.000 360 21176.52 64.05 42864.24 47809.88 2014-12-26 07:14:16.000 360 21176.46 64.05 42864.27 47809.88 2014-12-26 07:14:17.000 360 21176.41 64.09 42864.27 47809.88 2014-12-26 07:14:18.000 360 21176.43 64.08 42864.25 47809.88 2014-12-26 07:14:19.000 360 21176.37 64.07 42864.23 47809.89 2014-12-26 07:14:20.000 360 21176.36 64.02 42864.25 47809.87 2014-12-26 07:14:21.000 360 21176.37 63.99 42864.27 47809.85 2014-12-26 07:14:22.000 360 21176.39 63.96 42864.25 47809.85 2014-12-26 07:14:23.000 360 21176.38 63.92 42864.28 47809.85 2014-12-26 07:14:24.000 360 21176.36 63.89 42864.25 47809.85 2014-12-26 07:14:25.000 360 21176.38 63.84 42864.27 47809.86 2014-12-26 07:14:26.000 360 21176.41 63.82 42864.26 47809.86 2014-12-26 07:14:27.000 360 21176.42 63.82 42864.27 47809.91 2014-12-26 07:14:28.000 360 21176.41 63.80 42864.30 47809.91 2014-12-26 07:14:29.000 360 21176.41 63.76 42864.27 47809.94 2014-12-26 07:14:30.000 360 21176.42 63.75 42864.30 47809.92 2014-12-26 07:14:31.000 360 21176.42 63.77 42864.29 47809.93 2014-12-26 07:14:32.000 360 21176.45 63.76 42864.29 47809.94 2014-12-26 07:14:33.000 360 21176.51 63.73 42864.32 47809.92 2014-12-26 07:14:34.000 360 21176.54 63.69 42864.31 47809.96 2014-12-26 07:14:35.000 360 21176.58 63.67 42864.34 47810.00 2014-12-26 07:14:36.000 360 21176.62 63.65 42864.34 47810.02 2014-12-26 07:14:37.000 360 21176.64 63.67 42864.35 47810.06 2014-12-26 07:14:38.000 360 21176.68 63.66 42864.37 47810.08 2014-12-26 07:14:39.000 360 21176.66 63.68 42864.38 47810.10 2014-12-26 07:14:40.000 360 21176.68 63.70 42864.38 47810.09 2014-12-26 07:14:41.000 360 21176.66 63.70 42864.39 47810.09 2014-12-26 07:14:42.000 360 21176.62 63.72 42864.39 47810.11 2014-12-26 07:14:43.000 360 21176.62 63.71 42864.37 47810.08 2014-12-26 07:14:44.000 360 21176.63 63.68 42864.37 47810.08 2014-12-26 07:14:45.000 360 21176.64 63.67 42864.35 47810.07 2014-12-26 07:14:46.000 360 21176.67 63.66 42864.36 47810.06 2014-12-26 07:14:47.000 360 21176.65 63.66 42864.38 47810.09 2014-12-26 07:14:48.000 360 21176.66 63.67 42864.35 47810.07 2014-12-26 07:14:49.000 360 21176.68 63.61 42864.36 47810.10 2014-12-26 07:14:50.000 360 21176.68 63.57 42864.39 47810.09 2014-12-26 07:14:51.000 360 21176.70 63.55 42864.40 47810.09 2014-12-26 07:14:52.000 360 21176.69 63.54 42864.40 47810.11 2014-12-26 07:14:53.000 360 21176.70 63.52 42864.43 47810.13 2014-12-26 07:14:54.000 360 21176.69 63.50 42864.41 47810.14 2014-12-26 07:14:55.000 360 21176.70 63.48 42864.43 47810.16 2014-12-26 07:14:56.000 360 21176.70 63.47 42864.44 47810.17 2014-12-26 07:14:57.000 360 21176.73 63.46 42864.49 47810.19 2014-12-26 07:14:58.000 360 21176.73 63.45 42864.51 47810.22 2014-12-26 07:14:59.000 360 21176.72 63.44 42864.51 47810.22 2014-12-26 07:15:00.000 360 21176.69 63.45 42864.56 47810.23 2014-12-26 07:15:01.000 360 21176.68 63.46 42864.57 47810.24 2014-12-26 07:15:02.000 360 21176.66 63.44 42864.54 47810.24 2014-12-26 07:15:03.000 360 21176.61 63.46 42864.56 47810.24 2014-12-26 07:15:04.000 360 21176.59 63.43 42864.54 47810.22 2014-12-26 07:15:05.000 360 21176.57 63.40 42864.56 47810.22 2014-12-26 07:15:06.000 360 21176.56 63.39 42864.56 47810.20 2014-12-26 07:15:07.000 360 21176.57 63.39 42864.57 47810.23 2014-12-26 07:15:08.000 360 21176.55 63.37 42864.57 47810.25 2014-12-26 07:15:09.000 360 21176.53 63.36 42864.59 47810.23 2014-12-26 07:15:10.000 360 21176.53 63.33 42864.61 47810.24 2014-12-26 07:15:11.000 360 21176.53 63.33 42864.63 47810.24 2014-12-26 07:15:12.000 360 21176.49 63.33 42864.61 47810.26 2014-12-26 07:15:13.000 360 21176.48 63.34 42864.61 47810.23 2014-12-26 07:15:14.000 360 21176.49 63.34 42864.63 47810.24 2014-12-26 07:15:15.000 360 21176.49 63.35 42864.63 47810.26 2014-12-26 07:15:16.000 360 21176.48 63.38 42864.63 47810.25 2014-12-26 07:15:17.000 360 21176.47 63.42 42864.59 47810.24 2014-12-26 07:15:18.000 360 21176.49 63.41 42864.62 47810.23 2014-12-26 07:15:19.000 360 21176.49 63.43 42864.57 47810.22 2014-12-26 07:15:20.000 360 21176.46 63.46 42864.56 47810.18 2014-12-26 07:15:21.000 360 21176.43 63.46 42864.59 47810.17 2014-12-26 07:15:22.000 360 21176.43 63.47 42864.57 47810.16 2014-12-26 07:15:23.000 360 21176.39 63.50 42864.55 47810.15 2014-12-26 07:15:24.000 360 21176.40 63.51 42864.54 47810.14 2014-12-26 07:15:25.000 360 21176.37 63.51 42864.55 47810.08 2014-12-26 07:15:26.000 360 21176.35 63.53 42864.53 47810.09 2014-12-26 07:15:27.000 360 21176.34 63.52 42864.48 47810.09 2014-12-26 07:15:28.000 360 21176.36 63.49 42864.46 47810.07 2014-12-26 07:15:29.000 360 21176.42 63.46 42864.51 47810.09 2014-12-26 07:15:30.000 360 21176.44 63.42 42864.52 47810.10 2014-12-26 07:15:31.000 360 21176.45 63.44 42864.53 47810.13 2014-12-26 07:15:32.000 360 21176.48 63.42 42864.59 47810.14 2014-12-26 07:15:33.000 360 21176.51 63.38 42864.54 47810.17 2014-12-26 07:15:34.000 360 21176.52 63.38 42864.53 47810.20 2014-12-26 07:15:35.000 360 21176.54 63.39 42864.54 47810.20 2014-12-26 07:15:36.000 360 21176.58 63.40 42864.58 47810.20 2014-12-26 07:15:37.000 360 21176.58 63.43 42864.55 47810.22 2014-12-26 07:15:38.000 360 21176.58 63.49 42864.52 47810.23 2014-12-26 07:15:39.000 360 21176.57 63.50 42864.50 47810.18 2014-12-26 07:15:40.000 360 21176.59 63.52 42864.48 47810.17 2014-12-26 07:15:41.000 360 21176.61 63.53 42864.46 47810.16 2014-12-26 07:15:42.000 360 21176.63 63.53 42864.43 47810.17 2014-12-26 07:15:43.000 360 21176.60 63.53 42864.42 47810.14 2014-12-26 07:15:44.000 360 21176.59 63.52 42864.44 47810.13 2014-12-26 07:15:45.000 360 21176.59 63.48 42864.43 47810.15 2014-12-26 07:15:46.000 360 21176.57 63.48 42864.41 47810.12 2014-12-26 07:15:47.000 360 21176.55 63.48 42864.41 47810.14 2014-12-26 07:15:48.000 360 21176.54 63.51 42864.43 47810.11 2014-12-26 07:15:49.000 360 21176.48 63.54 42864.42 47810.07 2014-12-26 07:15:50.000 360 21176.42 63.60 42864.38 47810.05 2014-12-26 07:15:51.000 360 21176.38 63.64 42864.37 47809.97 2014-12-26 07:15:52.000 360 21176.35 63.66 42864.34 47809.94 2014-12-26 07:15:53.000 360 21176.28 63.69 42864.30 47809.87 2014-12-26 07:15:54.000 360 21176.19 63.79 42864.24 47809.82 2014-12-26 07:15:55.000 360 21176.11 63.85 42864.19 47809.75 2014-12-26 07:15:56.000 360 21176.06 63.89 42864.16 47809.67 2014-12-26 07:15:57.000 360 21176.04 63.89 42864.11 47809.62 2014-12-26 07:15:58.000 360 21175.99 63.91 42864.05 47809.56 2014-12-26 07:15:59.000 360 21175.95 63.94 42864.01 47809.49 2014-12-26 07:16:00.000 360 21175.94 63.95 42863.98 47809.46 2014-12-26 07:16:01.000 360 21175.92 63.94 42864.01 47809.43 2014-12-26 07:16:02.000 360 21175.95 63.94 42863.97 47809.43 2014-12-26 07:16:03.000 360 21175.95 63.94 42863.96 47809.41 2014-12-26 07:16:04.000 360 21175.96 63.99 42863.96 47809.39 2014-12-26 07:16:05.000 360 21175.96 63.98 42863.96 47809.41 2014-12-26 07:16:06.000 360 21175.99 63.98 42863.95 47809.41 2014-12-26 07:16:07.000 360 21175.97 63.96 42863.92 47809.38 2014-12-26 07:16:08.000 360 21176.02 63.92 42863.91 47809.38 2014-12-26 07:16:09.000 360 21176.02 63.88 42863.94 47809.43 2014-12-26 07:16:10.000 360 21176.05 63.87 42863.93 47809.42 2014-12-26 07:16:11.000 360 21176.05 63.83 42863.95 47809.43 2014-12-26 07:16:12.000 360 21176.04 63.82 42863.98 47809.46 2014-12-26 07:16:13.000 360 21176.05 63.81 42863.99 47809.46 2014-12-26 07:16:14.000 360 21176.07 63.77 42864.00 47809.50 2014-12-26 07:16:15.000 360 21176.06 63.75 42864.02 47809.51 2014-12-26 07:16:16.000 360 21176.09 63.74 42864.00 47809.52 2014-12-26 07:16:17.000 360 21176.05 63.72 42864.02 47809.52 2014-12-26 07:16:18.000 360 21176.01 63.67 42864.06 47809.52 2014-12-26 07:16:19.000 360 21175.96 63.70 42864.05 47809.51 2014-12-26 07:16:20.000 360 21175.91 63.70 42864.06 47809.51 2014-12-26 07:16:21.000 360 21175.86 63.74 42864.07 47809.51 2014-12-26 07:16:22.000 360 21175.81 63.75 42864.06 47809.49 2014-12-26 07:16:23.000 360 21175.79 63.77 42864.04 47809.45 2014-12-26 07:16:24.000 360 21175.73 63.80 42864.09 47809.43 2014-12-26 07:16:25.000 360 21175.73 63.85 42864.07 47809.43 2014-12-26 07:16:26.000 360 21175.71 63.88 42864.03 47809.37 2014-12-26 07:16:27.000 360 21175.68 63.88 42864.02 47809.37 2014-12-26 07:16:28.000 360 21175.69 63.91 42864.01 47809.37 2014-12-26 07:16:29.000 360 21175.72 63.91 42864.05 47809.37 2014-12-26 07:16:30.000 360 21175.75 63.94 42864.05 47809.39 2014-12-26 07:16:31.000 360 21175.72 63.94 42864.09 47809.42 2014-12-26 07:16:32.000 360 21175.78 63.96 42864.09 47809.45 2014-12-26 07:16:33.000 360 21175.84 63.97 42864.12 47809.46 2014-12-26 07:16:34.000 360 21175.88 63.98 42864.15 47809.50 2014-12-26 07:16:35.000 360 21175.90 63.96 42864.17 47809.53 2014-12-26 07:16:36.000 360 21175.95 63.93 42864.19 47809.57 2014-12-26 07:16:37.000 360 21176.00 63.94 42864.18 47809.61 2014-12-26 07:16:38.000 360 21176.01 63.90 42864.20 47809.62 2014-12-26 07:16:39.000 360 21176.04 63.88 42864.22 47809.67 2014-12-26 07:16:40.000 360 21176.03 63.89 42864.25 47809.68 2014-12-26 07:16:41.000 360 21176.04 63.87 42864.28 47809.69 2014-12-26 07:16:42.000 360 21176.06 63.85 42864.26 47809.70 2014-12-26 07:16:43.000 360 21176.07 63.82 42864.26 47809.71 2014-12-26 07:16:44.000 360 21176.08 63.80 42864.28 47809.74 2014-12-26 07:16:45.000 360 21176.08 63.79 42864.28 47809.76 2014-12-26 07:16:46.000 360 21176.09 63.76 42864.32 47809.77 2014-12-26 07:16:47.000 360 21176.08 63.73 42864.34 47809.79 2014-12-26 07:16:48.000 360 21176.09 63.73 42864.32 47809.78 2014-12-26 07:16:49.000 360 21176.05 63.71 42864.34 47809.79 2014-12-26 07:16:50.000 360 21176.02 63.71 42864.36 47809.78 2014-12-26 07:16:51.000 360 21175.97 63.72 42864.35 47809.78 2014-12-26 07:16:52.000 360 21175.97 63.76 42864.35 47809.76 2014-12-26 07:16:53.000 360 21175.98 63.75 42864.34 47809.76 2014-12-26 07:16:54.000 360 21175.97 63.77 42864.32 47809.74 2014-12-26 07:16:55.000 360 21175.95 63.77 42864.31 47809.74 2014-12-26 07:16:56.000 360 21175.95 63.75 42864.31 47809.72 2014-12-26 07:16:57.000 360 21175.94 63.75 42864.30 47809.72 2014-12-26 07:16:58.000 360 21175.98 63.80 42864.26 47809.70 2014-12-26 07:16:59.000 360 21175.97 63.87 42864.28 47809.74 2014-12-26 07:17:00.000 360 21175.98 63.88 42864.26 47809.70 2014-12-26 07:17:01.000 360 21175.98 63.90 42864.26 47809.70 2014-12-26 07:17:02.000 360 21176.00 63.90 42864.25 47809.68 2014-12-26 07:17:03.000 360 21176.04 63.93 42864.22 47809.66 2014-12-26 07:17:04.000 360 21176.04 63.94 42864.21 47809.69 2014-12-26 07:17:05.000 360 21176.07 63.96 42864.19 47809.66 2014-12-26 07:17:06.000 360 21176.07 63.98 42864.18 47809.68 2014-12-26 07:17:07.000 360 21176.10 63.94 42864.22 47809.71 2014-12-26 07:17:08.000 360 21176.12 63.94 42864.21 47809.72 2014-12-26 07:17:09.000 360 21176.12 63.90 42864.24 47809.73 2014-12-26 07:17:10.000 360 21176.13 63.89 42864.22 47809.74 2014-12-26 07:17:11.000 360 21176.14 63.89 42864.25 47809.78 2014-12-26 07:17:12.000 360 21176.16 63.86 42864.25 47809.80 2014-12-26 07:17:13.000 360 21176.19 63.84 42864.28 47809.80 2014-12-26 07:17:14.000 360 21176.19 63.82 42864.32 47809.84 2014-12-26 07:17:15.000 360 21176.19 63.82 42864.31 47809.84 2014-12-26 07:17:16.000 360 21176.17 63.87 42864.32 47809.84 2014-12-26 07:17:17.000 360 21176.16 63.91 42864.26 47809.81 2014-12-26 07:17:18.000 360 21176.17 63.94 42864.19 47809.80 2014-12-26 07:17:19.000 360 21176.20 63.97 42864.16 47809.74 2014-12-26 07:17:20.000 360 21176.23 63.98 42864.14 47809.75 2014-12-26 07:17:21.000 360 21176.29 63.97 42864.16 47809.75 2014-12-26 07:17:22.000 360 21176.29 63.97 42864.15 47809.74 2014-12-26 07:17:23.000 360 21176.31 64.01 42864.12 47809.72 2014-12-26 07:17:24.000 360 21176.32 64.06 42864.11 47809.72 2014-12-26 07:17:25.000 360 21176.31 64.06 42864.09 47809.71 2014-12-26 07:17:26.000 360 21176.34 64.05 42864.09 47809.73 2014-12-26 07:17:27.000 360 21176.31 64.06 42864.09 47809.73 2014-12-26 07:17:28.000 360 21176.30 64.07 42864.10 47809.71 2014-12-26 07:17:29.000 360 21176.29 64.09 42864.10 47809.73 2014-12-26 07:17:30.000 360 21176.31 64.11 42864.11 47809.70 2014-12-26 07:17:31.000 360 21176.29 64.13 42864.09 47809.68 2014-12-26 07:17:32.000 360 21176.26 64.13 42864.10 47809.71 2014-12-26 07:17:33.000 360 21176.25 64.14 42864.09 47809.69 2014-12-26 07:17:34.000 360 21176.25 64.14 42864.02 47809.65 2014-12-26 07:17:35.000 360 21176.22 64.16 42863.98 47809.64 2014-12-26 07:17:36.000 360 21176.20 64.11 42864.03 47809.62 2014-12-26 07:17:37.000 360 21176.21 64.10 42864.05 47809.62 2014-12-26 07:17:38.000 360 21176.20 64.09 42864.05 47809.62 2014-12-26 07:17:39.000 360 21176.20 64.06 42864.02 47809.62 2014-12-26 07:17:40.000 360 21176.23 64.04 42864.02 47809.61 2014-12-26 07:17:41.000 360 21176.25 64.00 42864.06 47809.62 2014-12-26 07:17:42.000 360 21176.28 63.99 42864.08 47809.63 2014-12-26 07:17:43.000 360 21176.31 63.99 42864.05 47809.62 2014-12-26 07:17:44.000 360 21176.34 64.00 42864.06 47809.64 2014-12-26 07:17:45.000 360 21176.35 64.00 42864.09 47809.64 2014-12-26 07:17:46.000 360 21176.38 63.98 42864.04 47809.65 2014-12-26 07:17:47.000 360 21176.38 63.97 42864.04 47809.65 2014-12-26 07:17:48.000 360 21176.40 63.96 42864.03 47809.67 2014-12-26 07:17:49.000 360 21176.42 63.94 42864.05 47809.66 2014-12-26 07:17:50.000 360 21176.42 63.94 42864.03 47809.66 2014-12-26 07:17:51.000 360 21176.41 63.91 42864.06 47809.67 2014-12-26 07:17:52.000 360 21176.39 63.92 42864.06 47809.66 2014-12-26 07:17:53.000 360 21176.38 63.94 42864.04 47809.67 2014-12-26 07:17:54.000 360 21176.34 63.94 42864.04 47809.65 2014-12-26 07:17:55.000 360 21176.33 63.92 42864.02 47809.65 2014-12-26 07:17:56.000 360 21176.31 63.95 42864.03 47809.63 2014-12-26 07:17:57.000 360 21176.32 63.94 42864.06 47809.63 2014-12-26 07:17:58.000 360 21176.31 63.93 42864.06 47809.62 2014-12-26 07:17:59.000 360 21176.30 63.92 42864.03 47809.63 2014-12-26 07:18:00.000 360 21176.27 63.95 42864.02 47809.59 2014-12-26 07:18:01.000 360 21176.28 63.98 42864.01 47809.61 2014-12-26 07:18:02.000 360 21176.28 63.99 42864.01 47809.59 2014-12-26 07:18:03.000 360 21176.29 64.00 42863.99 47809.57 2014-12-26 07:18:04.000 360 21176.31 63.98 42864.00 47809.58 2014-12-26 07:18:05.000 360 21176.32 63.98 42864.00 47809.57 2014-12-26 07:18:06.000 360 21176.30 63.97 42863.99 47809.59 2014-12-26 07:18:07.000 360 21176.30 63.99 42864.01 47809.59 2014-12-26 07:18:08.000 360 21176.27 64.01 42863.98 47809.57 2014-12-26 07:18:09.000 360 21176.27 64.04 42863.98 47809.58 2014-12-26 07:18:10.000 360 21176.28 64.06 42863.95 47809.57 2014-12-26 07:18:11.000 360 21176.29 64.04 42863.97 47809.56 2014-12-26 07:18:12.000 360 21176.31 64.04 42864.01 47809.60 2014-12-26 07:18:13.000 360 21176.33 64.04 42864.00 47809.60 2014-12-26 07:18:14.000 360 21176.36 64.04 42864.02 47809.63 2014-12-26 07:18:15.000 360 21176.34 64.06 42864.02 47809.63 2014-12-26 07:18:16.000 360 21176.36 64.09 42864.00 47809.63 2014-12-26 07:18:17.000 360 21176.38 64.07 42863.99 47809.61 2014-12-26 07:18:18.000 360 21176.39 64.04 42863.98 47809.62 2014-12-26 07:18:19.000 360 21176.38 64.01 42863.99 47809.61 2014-12-26 07:18:20.000 360 21176.43 63.95 42864.00 47809.66 2014-12-26 07:18:21.000 360 21176.50 63.88 42864.03 47809.70 2014-12-26 07:18:22.000 360 21176.54 63.81 42864.07 47809.74 2014-12-26 07:18:23.000 360 21176.54 63.79 42864.14 47809.76 2014-12-26 07:18:24.000 360 21176.56 63.79 42864.17 47809.82 2014-12-26 07:18:25.000 360 21176.56 63.77 42864.18 47809.83 2014-12-26 07:18:26.000 360 21176.54 63.74 42864.19 47809.85 2014-12-26 07:18:27.000 360 21176.52 63.72 42864.24 47809.88 2014-12-26 07:18:28.000 360 21176.56 63.71 42864.27 47809.93 2014-12-26 07:18:29.000 360 21176.54 63.70 42864.31 47809.93 2014-12-26 07:18:30.000 360 21176.51 63.68 42864.31 47809.96 2014-12-26 07:18:31.000 360 21176.52 63.68 42864.30 47809.97 2014-12-26 07:18:32.000 360 21176.48 63.71 42864.33 47810.00 2014-12-26 07:18:33.000 360 21176.49 63.73 42864.32 47809.99 2014-12-26 07:18:34.000 360 21176.47 63.75 42864.32 47809.96 2014-12-26 07:18:35.000 360 21176.47 63.74 42864.30 47809.97 2014-12-26 07:18:36.000 360 21176.45 63.73 42864.28 47809.96 2014-12-26 07:18:37.000 360 21176.47 63.71 42864.31 47809.96 2014-12-26 07:18:38.000 360 21176.47 63.72 42864.31 47809.96 2014-12-26 07:18:39.000 360 21176.44 63.69 42864.33 47809.97 2014-12-26 07:18:40.000 360 21176.43 63.68 42864.30 47809.94 2014-12-26 07:18:41.000 360 21176.45 63.67 42864.31 47809.97 2014-12-26 07:18:42.000 360 21176.46 63.64 42864.32 47809.96 2014-12-26 07:18:43.000 360 21176.41 63.64 42864.33 47809.97 2014-12-26 07:18:44.000 360 21176.44 63.64 42864.33 47809.96 2014-12-26 07:18:45.000 360 21176.43 63.66 42864.35 47809.97 2014-12-26 07:18:46.000 360 21176.41 63.66 42864.36 47810.00 2014-12-26 07:18:47.000 360 21176.41 63.65 42864.37 47809.98 2014-12-26 07:18:48.000 360 21176.40 63.66 42864.37 47809.99 2014-12-26 07:18:49.000 360 21176.40 63.67 42864.42 47810.02 2014-12-26 07:18:50.000 360 21176.44 63.67 42864.40 47810.00 2014-12-26 07:18:51.000 360 21176.47 63.68 42864.39 47810.03 2014-12-26 07:18:52.000 360 21176.43 63.68 42864.36 47810.00 2014-12-26 07:18:53.000 360 21176.40 63.71 42864.37 47810.02 2014-12-26 07:18:54.000 360 21176.41 63.71 42864.38 47810.02 2014-12-26 07:18:55.000 360 21176.42 63.73 42864.41 47810.00 2014-12-26 07:18:56.000 360 21176.42 63.73 42864.39 47810.01 2014-12-26 07:18:57.000 360 21176.42 63.76 42864.40 47809.99 2014-12-26 07:18:58.000 360 21176.44 63.77 42864.39 47810.01 2014-12-26 07:18:59.000 360 21176.42 63.77 42864.35 47809.97 2014-12-26 07:19:00.000 360 21176.39 63.79 42864.35 47809.95 2014-12-26 07:19:01.000 360 21176.38 63.82 42864.32 47809.93 2014-12-26 07:19:02.000 360 21176.37 63.88 42864.32 47809.93 2014-12-26 07:19:03.000 360 21176.36 63.94 42864.28 47809.91 2014-12-26 07:19:04.000 360 21176.33 63.99 42864.22 47809.87 2014-12-26 07:19:05.000 360 21176.32 64.01 42864.17 47809.79 2014-12-26 07:19:06.000 360 21176.31 64.05 42864.19 47809.78 2014-12-26 07:19:07.000 360 21176.29 64.06 42864.18 47809.77 2014-12-26 07:19:08.000 360 21176.30 64.06 42864.17 47809.74 2014-12-26 07:19:09.000 360 21176.31 64.10 42864.16 47809.75 2014-12-26 07:19:10.000 360 21176.30 64.12 42864.15 47809.74 2014-12-26 07:19:11.000 360 21176.28 64.16 42864.13 47809.74 2014-12-26 07:19:12.000 360 21176.29 64.20 42864.14 47809.72 2014-12-26 07:19:13.000 360 21176.31 64.22 42864.11 47809.72 2014-12-26 07:19:14.000 360 21176.30 64.25 42864.09 47809.70 2014-12-26 07:19:15.000 360 21176.31 64.28 42864.09 47809.72 2014-12-26 07:19:16.000 360 21176.32 64.30 42864.08 47809.71 2014-12-26 07:19:17.000 360 21176.30 64.34 42864.06 47809.69 2014-12-26 07:19:18.000 360 21176.28 64.30 42864.06 47809.67 2014-12-26 07:19:19.000 360 21176.26 64.31 42864.05 47809.66 2014-12-26 07:19:20.000 360 21176.27 64.34 42864.05 47809.64 2014-12-26 07:19:21.000 360 21176.26 64.33 42864.04 47809.62 2014-12-26 07:19:22.000 360 21176.28 64.32 42864.04 47809.63 2014-12-26 07:19:23.000 360 21176.24 64.35 42864.03 47809.63 2014-12-26 07:19:24.000 360 21176.22 64.39 42864.02 47809.57 2014-12-26 07:19:25.000 360 21176.19 64.38 42863.98 47809.53 2014-12-26 07:19:26.000 360 21176.18 64.39 42863.93 47809.52 2014-12-26 07:19:27.000 360 21176.18 64.41 42863.90 47809.49 2014-12-26 07:19:28.000 360 21176.17 64.43 42863.89 47809.47 2014-12-26 07:19:29.000 360 21176.14 64.43 42863.89 47809.47 2014-12-26 07:19:30.000 360 21176.15 64.43 42863.89 47809.43 2014-12-26 07:19:31.000 360 21176.18 64.43 42863.88 47809.44 2014-12-26 07:19:32.000 360 21176.20 64.41 42863.93 47809.44 2014-12-26 07:19:33.000 360 21176.19 64.38 42863.92 47809.44 2014-12-26 07:19:34.000 360 21176.17 64.41 42863.89 47809.42 2014-12-26 07:19:35.000 360 21176.17 64.44 42863.86 47809.43 2014-12-26 07:19:36.000 360 21176.15 64.47 42863.86 47809.40 2014-12-26 07:19:37.000 360 21176.11 64.50 42863.83 47809.38 2014-12-26 07:19:38.000 360 21176.09 64.53 42863.82 47809.38 2014-12-26 07:19:39.000 360 21176.10 64.60 42863.81 47809.35 2014-12-26 07:19:40.000 360 21176.09 64.63 42863.81 47809.33 2014-12-26 07:19:41.000 360 21176.08 64.68 42863.77 47809.31 2014-12-26 07:19:42.000 360 21176.03 64.71 42863.73 47809.28 2014-12-26 07:19:43.000 360 21175.95 64.78 42863.72 47809.24 2014-12-26 07:19:44.000 360 21175.91 64.81 42863.69 47809.19 2014-12-26 07:19:45.000 360 21175.87 64.85 42863.62 47809.11 2014-12-26 07:19:46.000 360 21175.87 64.86 42863.57 47809.06 2014-12-26 07:19:47.000 360 21175.83 64.88 42863.53 47809.02 2014-12-26 07:19:48.000 360 21175.83 64.88 42863.54 47808.98 2014-12-26 07:19:49.000 360 21175.86 64.89 42863.52 47808.96 2014-12-26 07:19:50.000 360 21175.84 64.85 42863.51 47808.95 2014-12-26 07:19:51.000 360 21175.82 64.81 42863.52 47808.95 2014-12-26 07:19:52.000 360 21175.86 64.81 42863.51 47808.98 2014-12-26 07:19:53.000 360 21175.88 64.81 42863.51 47808.96 2014-12-26 07:19:54.000 360 21175.88 64.81 42863.54 47808.97 2014-12-26 07:19:55.000 360 21175.89 64.82 42863.55 47808.96 2014-12-26 07:19:56.000 360 21175.91 64.80 42863.55 47809.00 2014-12-26 07:19:57.000 360 21175.93 64.79 42863.53 47808.99 2014-12-26 07:19:58.000 360 21175.95 64.77 42863.52 47809.02 2014-12-26 07:19:59.000 360 21175.96 64.78 42863.53 47809.02 2014-12-26 07:20:00.000 360 21175.94 64.73 42863.53 47809.02 2014-12-26 07:20:01.000 360 21175.95 64.74 42863.55 47809.02 2014-12-26 07:20:02.000 360 21175.95 64.72 42863.56 47809.04 2014-12-26 07:20:03.000 360 21175.97 64.70 42863.56 47809.06 2014-12-26 07:20:04.000 360 21176.00 64.66 42863.57 47809.06 2014-12-26 07:20:05.000 360 21176.03 64.64 42863.63 47809.09 2014-12-26 07:20:06.000 360 21176.04 64.62 42863.68 47809.14 2014-12-26 07:20:07.000 360 21176.03 64.61 42863.63 47809.12 2014-12-26 07:20:08.000 360 21175.99 64.57 42863.65 47809.15 2014-12-26 07:20:09.000 360 21176.00 64.58 42863.65 47809.14 2014-12-26 07:20:10.000 360 21175.96 64.56 42863.67 47809.14 2014-12-26 07:20:11.000 360 21175.94 64.58 42863.63 47809.10 2014-12-26 07:20:12.000 360 21175.93 64.56 42863.62 47809.10 2014-12-26 07:20:13.000 360 21175.95 64.55 42863.61 47809.07 2014-12-26 07:20:14.000 360 21175.94 64.57 42863.58 47809.06 2014-12-26 07:20:15.000 360 21175.92 64.58 42863.56 47809.05 2014-12-26 07:20:16.000 360 21175.91 64.56 42863.56 47809.02 2014-12-26 07:20:17.000 360 21175.93 64.54 42863.52 47809.03 2014-12-26 07:20:18.000 360 21175.96 64.56 42863.51 47809.00 2014-12-26 07:20:19.000 360 21175.96 64.57 42863.52 47809.00 2014-12-26 07:20:20.000 360 21175.97 64.56 42863.52 47809.02 2014-12-26 07:20:21.000 360 21176.01 64.58 42863.53 47809.01 2014-12-26 07:20:22.000 360 21175.99 64.57 42863.53 47809.05 2014-12-26 07:20:23.000 360 21176.01 64.57 42863.51 47809.04 2014-12-26 07:20:24.000 360 21176.05 64.58 42863.51 47809.06 2014-12-26 07:20:25.000 360 21176.06 64.60 42863.50 47809.05 2014-12-26 07:20:26.000 360 21176.09 64.62 42863.49 47809.06 2014-12-26 07:20:27.000 360 21176.09 64.63 42863.47 47809.02 2014-12-26 07:20:28.000 360 21176.10 64.63 42863.49 47809.04 2014-12-26 07:20:29.000 360 21176.07 64.64 42863.49 47809.02 2014-12-26 07:20:30.000 360 21176.10 64.60 42863.50 47809.05 2014-12-26 07:20:31.000 360 21176.08 64.63 42863.49 47809.02 2014-12-26 07:20:32.000 360 21176.06 64.62 42863.44 47809.00 2014-12-26 07:20:33.000 360 21176.08 64.62 42863.43 47809.00 2014-12-26 07:20:34.000 360 21176.08 64.61 42863.43 47809.00 2014-12-26 07:20:35.000 360 21176.07 64.59 42863.43 47809.01 2014-12-26 07:20:36.000 360 21176.05 64.60 42863.46 47809.00 2014-12-26 07:20:37.000 360 21176.05 64.57 42863.48 47809.01 2014-12-26 07:20:38.000 360 21176.08 64.53 42863.49 47809.01 2014-12-26 07:20:39.000 360 21176.12 64.51 42863.49 47809.02 2014-12-26 07:20:40.000 360 21176.15 64.49 42863.50 47809.04 2014-12-26 07:20:41.000 360 21176.21 64.50 42863.53 47809.06 2014-12-26 07:20:42.000 360 21176.21 64.49 42863.55 47809.10 2014-12-26 07:20:43.000 360 21176.21 64.48 42863.54 47809.11 2014-12-26 07:20:44.000 360 21176.20 64.48 42863.57 47809.14 2014-12-26 07:20:45.000 360 21176.17 64.50 42863.55 47809.14 2014-12-26 07:20:46.000 360 21176.16 64.51 42863.56 47809.16 2014-12-26 07:20:47.000 360 21176.13 64.52 42863.60 47809.16 2014-12-26 07:20:48.000 360 21176.14 64.50 42863.56 47809.15 2014-12-26 07:20:49.000 360 21176.14 64.51 42863.55 47809.14 2014-12-26 07:20:50.000 360 21176.16 64.47 42863.61 47809.15 2014-12-26 07:20:51.000 360 21176.15 64.46 42863.62 47809.16 2014-12-26 07:20:52.000 360 21176.16 64.47 42863.60 47809.17 2014-12-26 07:20:53.000 360 21176.17 64.46 42863.60 47809.20 2014-12-26 07:20:54.000 360 21176.19 64.44 42863.64 47809.21 2014-12-26 07:20:55.000 360 21176.20 64.42 42863.65 47809.21 2014-12-26 07:20:56.000 360 21176.22 64.42 42863.65 47809.23 2014-12-26 07:20:57.000 360 21176.22 64.40 42863.63 47809.25 2014-12-26 07:20:58.000 360 21176.25 64.37 42863.66 47809.25 2014-12-26 07:20:59.000 360 21176.29 64.36 42863.67 47809.27 2014-12-26 07:21:00.000 360 21176.32 64.33 42863.68 47809.30 2014-12-26 07:21:01.000 360 21176.32 64.33 42863.65 47809.28 2014-12-26 07:21:02.000 360 21176.30 64.29 42863.68 47809.32 2014-12-26 07:21:03.000 360 21176.26 64.27 42863.70 47809.33 2014-12-26 07:21:04.000 360 21176.28 64.27 42863.73 47809.34 2014-12-26 07:21:05.000 360 21176.27 64.26 42863.72 47809.35 2014-12-26 07:21:06.000 360 21176.27 64.28 42863.74 47809.36 2014-12-26 07:21:07.000 360 21176.25 64.25 42863.71 47809.35 2014-12-26 07:21:08.000 360 21176.25 64.25 42863.73 47809.37 2014-12-26 07:21:09.000 360 21176.25 64.24 42863.74 47809.34 2014-12-26 07:21:10.000 360 21176.23 64.25 42863.77 47809.36 2014-12-26 07:21:11.000 360 21176.23 64.24 42863.77 47809.37 2014-12-26 07:21:12.000 360 21176.23 64.24 42863.77 47809.38 2014-12-26 07:21:13.000 360 21176.23 64.23 42863.75 47809.38 2014-12-26 07:21:14.000 360 21176.26 64.23 42863.76 47809.40 2014-12-26 07:21:15.000 360 21176.28 64.19 42863.78 47809.39 2014-12-26 07:21:16.000 360 21176.32 64.19 42863.79 47809.41 2014-12-26 07:21:17.000 360 21176.32 64.20 42863.79 47809.41 2014-12-26 07:21:18.000 360 21176.31 64.20 42863.79 47809.42 2014-12-26 07:21:19.000 360 21176.34 64.24 42863.81 47809.45 2014-12-26 07:21:20.000 360 21176.38 64.27 42863.77 47809.41 2014-12-26 07:21:21.000 360 21176.40 64.23 42863.75 47809.42 2014-12-26 07:21:22.000 360 21176.38 64.25 42863.71 47809.42 2014-12-26 07:21:23.000 360 21176.38 64.25 42863.71 47809.41 2014-12-26 07:21:24.000 360 21176.36 64.25 42863.73 47809.41 2014-12-26 07:21:25.000 360 21176.34 64.27 42863.70 47809.37 2014-12-26 07:21:26.000 360 21176.36 64.28 42863.70 47809.37 2014-12-26 07:21:27.000 360 21176.38 64.26 42863.68 47809.37 2014-12-26 07:21:28.000 360 21176.38 64.26 42863.66 47809.37 2014-12-26 07:21:29.000 360 21176.37 64.28 42863.69 47809.38 2014-12-26 07:21:30.000 360 21176.32 64.28 42863.70 47809.38 2014-12-26 07:21:31.000 360 21176.29 64.31 42863.71 47809.33 2014-12-26 07:21:32.000 360 21176.26 64.30 42863.72 47809.32 2014-12-26 07:21:33.000 360 21176.23 64.30 42863.67 47809.32 2014-12-26 07:21:34.000 360 21176.20 64.27 42863.64 47809.31 2014-12-26 07:21:35.000 360 21176.18 64.23 42863.68 47809.29 2014-12-26 07:21:36.000 360 21176.16 64.20 42863.71 47809.28 2014-12-26 07:21:37.000 360 21176.18 64.17 42863.72 47809.27 2014-12-26 07:21:38.000 360 21176.19 64.13 42863.72 47809.31 2014-12-26 07:21:39.000 360 21176.24 64.11 42863.74 47809.33 2014-12-26 07:21:40.000 360 21176.25 64.14 42863.74 47809.37 2014-12-26 07:21:41.000 360 21176.30 64.15 42863.75 47809.35 2014-12-26 07:21:42.000 360 21176.34 64.13 42863.73 47809.38 2014-12-26 07:21:43.000 360 21176.39 64.11 42863.74 47809.40 2014-12-26 07:21:44.000 360 21176.42 64.08 42863.71 47809.38 2014-12-26 07:21:45.000 360 21176.45 64.04 42863.73 47809.41 2014-12-26 07:21:46.000 360 21176.48 64.01 42863.74 47809.45 2014-12-26 07:21:47.000 360 21176.51 63.98 42863.78 47809.50 2014-12-26 07:21:48.000 360 21176.56 63.94 42863.80 47809.52 2014-12-26 07:21:49.000 360 21176.58 63.91 42863.86 47809.57 2014-12-26 07:21:50.000 360 21176.56 63.86 42863.86 47809.57 2014-12-26 07:21:51.000 360 21176.56 63.85 42863.90 47809.60 2014-12-26 07:21:52.000 360 21176.57 63.85 42863.92 47809.62 2014-12-26 07:21:53.000 360 21176.59 63.82 42863.94 47809.66 2014-12-26 07:21:54.000 360 21176.56 63.82 42863.96 47809.64 2014-12-26 07:21:55.000 360 21176.54 63.78 42863.93 47809.66 2014-12-26 07:21:56.000 360 21176.51 63.77 42863.94 47809.65 2014-12-26 07:21:57.000 360 21176.52 63.79 42863.96 47809.66 2014-12-26 07:21:58.000 360 21176.52 63.76 42863.96 47809.65 2014-12-26 07:21:59.000 360 21176.54 63.69 42863.93 47809.68 2014-12-26 07:22:00.000 360 21176.53 63.65 42863.98 47809.65 2014-12-26 07:22:01.000 360 21176.51 63.60 42864.00 47809.70 2014-12-26 07:22:02.000 360 21176.50 63.58 42864.00 47809.71 2014-12-26 07:22:03.000 360 21176.57 63.55 42864.02 47809.73 2014-12-26 07:22:04.000 360 21176.56 63.53 42864.06 47809.73 2014-12-26 07:22:05.000 360 21176.57 63.51 42864.07 47809.76 2014-12-26 07:22:06.000 360 21176.62 63.52 42864.09 47809.77 2014-12-26 07:22:07.000 360 21176.65 63.53 42864.11 47809.81 2014-12-26 07:22:08.000 360 21176.63 63.56 42864.04 47809.78 2014-12-26 07:22:09.000 360 21176.62 63.61 42864.02 47809.81 2014-12-26 07:22:10.000 360 21176.65 63.64 42864.05 47809.76 2014-12-26 07:22:11.000 360 21176.64 63.67 42864.01 47809.75 2014-12-26 07:22:12.000 360 21176.62 63.68 42863.97 47809.73 2014-12-26 07:22:13.000 360 21176.59 63.68 42863.95 47809.75 2014-12-26 07:22:14.000 360 21176.58 63.70 42863.93 47809.71 2014-12-26 07:22:15.000 360 21176.59 63.69 42863.92 47809.72 2014-12-26 07:22:16.000 360 21176.60 63.69 42863.97 47809.72 2014-12-26 07:22:17.000 360 21176.63 63.67 42863.99 47809.73 2014-12-26 07:22:18.000 360 21176.62 63.65 42864.01 47809.74 2014-12-26 07:22:19.000 360 21176.60 63.60 42864.02 47809.75 2014-12-26 07:22:20.000 360 21176.58 63.54 42864.00 47809.76 2014-12-26 07:22:21.000 360 21176.60 63.52 42863.98 47809.76 2014-12-26 07:22:22.000 360 21176.62 63.48 42864.04 47809.77 2014-12-26 07:22:23.000 360 21176.60 63.45 42864.09 47809.77 2014-12-26 07:22:24.000 360 21176.60 63.42 42864.07 47809.79 2014-12-26 07:22:25.000 360 21176.65 63.38 42864.06 47809.82 2014-12-26 07:22:26.000 360 21176.68 63.36 42864.07 47809.82 2014-12-26 07:22:27.000 360 21176.67 63.35 42864.07 47809.83 2014-12-26 07:22:28.000 360 21176.68 63.34 42864.07 47809.83 2014-12-26 07:22:29.000 360 21176.71 63.31 42864.12 47809.87 2014-12-26 07:22:30.000 360 21176.79 63.28 42864.13 47809.88 2014-12-26 07:22:31.000 360 21176.79 63.26 42864.14 47809.91 2014-12-26 07:22:32.000 360 21176.75 63.29 42864.14 47809.94 2014-12-26 07:22:33.000 360 21176.72 63.33 42864.12 47809.91 2014-12-26 07:22:34.000 360 21176.66 63.39 42864.06 47809.85 2014-12-26 07:22:35.000 360 21176.64 63.38 42864.03 47809.82 2014-12-26 07:22:36.000 360 21176.65 63.38 42864.01 47809.77 2014-12-26 07:22:37.000 360 21176.65 63.40 42863.99 47809.74 2014-12-26 07:22:38.000 360 21176.63 63.40 42863.99 47809.74 2014-12-26 07:22:39.000 360 21176.63 63.38 42863.98 47809.72 2014-12-26 07:22:40.000 360 21176.64 63.36 42863.96 47809.71 2014-12-26 07:22:41.000 360 21176.66 63.35 42863.99 47809.72 2014-12-26 07:22:42.000 360 21176.67 63.34 42863.99 47809.74 2014-12-26 07:22:43.000 360 21176.67 63.33 42864.00 47809.75 2014-12-26 07:22:44.000 360 21176.68 63.33 42864.02 47809.78 2014-12-26 07:22:45.000 360 21176.66 63.32 42864.03 47809.79 2014-12-26 07:22:46.000 360 21176.64 63.38 42863.99 47809.78 2014-12-26 07:22:47.000 360 21176.58 63.43 42863.99 47809.77 2014-12-26 07:22:48.000 360 21176.54 63.51 42863.97 47809.74 2014-12-26 07:22:49.000 360 21176.49 63.57 42863.92 47809.70 2014-12-26 07:22:50.000 360 21176.44 63.64 42863.89 47809.64 2014-12-26 07:22:51.000 360 21176.39 63.68 42863.82 47809.54 2014-12-26 07:22:52.000 360 21176.37 63.74 42863.77 47809.47 2014-12-26 07:22:53.000 360 21176.31 63.79 42863.68 47809.39 2014-12-26 07:22:54.000 360 21176.26 63.82 42863.64 47809.35 2014-12-26 07:22:55.000 360 21176.26 63.82 42863.60 47809.27 2014-12-26 07:22:56.000 360 21176.25 63.78 42863.54 47809.21 2014-12-26 07:22:57.000 360 21176.27 63.74 42863.54 47809.23 2014-12-26 07:22:58.000 360 21176.26 63.74 42863.58 47809.23 2014-12-26 07:22:59.000 360 21176.24 63.74 42863.56 47809.21 2014-12-26 07:23:00.000 360 21176.23 63.73 42863.56 47809.20 2014-12-26 07:23:01.000 360 21176.23 63.70 42863.57 47809.17 2014-12-26 07:23:02.000 360 21176.21 63.65 42863.55 47809.15 2014-12-26 07:23:03.000 360 21176.22 63.61 42863.57 47809.19 2014-12-26 07:23:04.000 360 21176.20 63.57 42863.61 47809.19 2014-12-26 07:23:05.000 360 21176.19 63.54 42863.63 47809.23 2014-12-26 07:23:06.000 360 21176.22 63.53 42863.64 47809.26 2014-12-26 07:23:07.000 360 21176.21 63.50 42863.64 47809.23 2014-12-26 07:23:08.000 360 21176.18 63.50 42863.66 47809.24 2014-12-26 07:23:09.000 360 21176.17 63.49 42863.64 47809.27 2014-12-26 07:23:10.000 360 21176.15 63.47 42863.65 47809.26 2014-12-26 07:23:11.000 360 21176.17 63.45 42863.67 47809.23 2014-12-26 07:23:12.000 360 21176.15 63.47 42863.67 47809.23 2014-12-26 07:23:13.000 360 21176.13 63.50 42863.64 47809.23 2014-12-26 07:23:14.000 360 21176.13 63.50 42863.61 47809.24 2014-12-26 07:23:15.000 360 21176.14 63.50 42863.61 47809.23 2014-12-26 07:23:16.000 360 21176.13 63.51 42863.61 47809.20 2014-12-26 07:23:17.000 360 21176.14 63.51 42863.62 47809.17 2014-12-26 07:23:18.000 360 21176.14 63.54 42863.57 47809.16 2014-12-26 07:23:19.000 360 21176.13 63.56 42863.57 47809.14 2014-12-26 07:23:20.000 360 21176.08 63.58 42863.53 47809.13 2014-12-26 07:23:21.000 360 21176.09 63.60 42863.52 47809.08 2014-12-26 07:23:22.000 360 21176.04 63.61 42863.53 47809.08 2014-12-26 07:23:23.000 360 21176.04 63.60 42863.52 47809.05 2014-12-26 07:23:24.000 360 21176.05 63.59 42863.54 47809.01 2014-12-26 07:23:25.000 360 21176.01 63.60 42863.50 47809.03 2014-12-26 07:23:26.000 360 21175.98 63.57 42863.50 47808.98 2014-12-26 07:23:27.000 360 21175.99 63.55 42863.50 47809.02 2014-12-26 07:23:28.000 360 21176.02 63.53 42863.49 47809.03 2014-12-26 07:23:29.000 360 21176.04 63.51 42863.51 47809.04 2014-12-26 07:23:30.000 360 21176.06 63.49 42863.54 47809.03 2014-12-26 07:23:31.000 360 21176.08 63.49 42863.53 47809.05 2014-12-26 07:23:32.000 360 21176.11 63.46 42863.55 47809.08 2014-12-26 07:23:33.000 360 21176.12 63.45 42863.52 47809.06 2014-12-26 07:23:34.000 360 21176.14 63.41 42863.51 47809.09 2014-12-26 07:23:35.000 360 21176.15 63.37 42863.53 47809.12 2014-12-26 07:23:36.000 360 21176.16 63.36 42863.52 47809.11 2014-12-26 07:23:37.000 360 21176.16 63.33 42863.52 47809.13 2014-12-26 07:23:38.000 360 21176.16 63.29 42863.53 47809.11 2014-12-26 07:23:39.000 360 21176.18 63.26 42863.54 47809.13 2014-12-26 07:23:40.000 360 21176.15 63.25 42863.52 47809.12 2014-12-26 07:23:41.000 360 21176.15 63.22 42863.52 47809.13 2014-12-26 07:23:42.000 360 21176.15 63.22 42863.57 47809.12 2014-12-26 07:23:43.000 360 21176.16 63.21 42863.57 47809.14 2014-12-26 07:23:44.000 360 21176.15 63.22 42863.57 47809.17 2014-12-26 07:23:45.000 360 21176.16 63.19 42863.63 47809.20 2014-12-26 07:23:46.000 360 21176.19 63.16 42863.64 47809.23 2014-12-26 07:23:47.000 360 21176.18 63.12 42863.64 47809.23 2014-12-26 07:23:48.000 360 21176.15 63.09 42863.68 47809.26 2014-12-26 07:23:49.000 360 21176.14 63.05 42863.73 47809.27 2014-12-26 07:23:50.000 360 21176.13 63.06 42863.74 47809.27 2014-12-26 07:23:51.000 360 21176.07 63.07 42863.74 47809.26 2014-12-26 07:23:52.000 360 21176.04 63.04 42863.74 47809.22 2014-12-26 07:23:53.000 360 21176.01 63.02 42863.71 47809.21 2014-12-26 07:23:54.000 360 21175.96 63.03 42863.70 47809.19 2014-12-26 07:23:55.000 360 21175.92 63.05 42863.67 47809.18 2014-12-26 07:23:56.000 360 21175.91 63.07 42863.63 47809.14 2014-12-26 07:23:57.000 360 21175.94 63.06 42863.66 47809.11 2014-12-26 07:23:58.000 360 21175.92 63.05 42863.68 47809.10 2014-12-26 07:23:59.000 360 21175.93 63.07 42863.67 47809.09 2014-12-26 07:24:00.000 360 21175.89 63.11 42863.66 47809.10 2014-12-26 07:24:01.000 360 21175.89 63.12 42863.62 47809.08 2014-12-26 07:24:02.000 360 21175.87 63.12 42863.63 47809.03 2014-12-26 07:24:03.000 360 21175.86 63.11 42863.67 47809.06 2014-12-26 07:24:04.000 360 21175.84 63.14 42863.68 47809.05 2014-12-26 07:24:05.000 360 21175.83 63.14 42863.69 47809.02 2014-12-26 07:24:06.000 360 21175.80 63.16 42863.68 47809.05 2014-12-26 07:24:07.000 360 21175.74 63.19 42863.67 47809.03 2014-12-26 07:24:08.000 360 21175.70 63.24 42863.65 47809.00 2014-12-26 07:24:09.000 360 21175.70 63.25 42863.62 47808.99 2014-12-26 07:24:10.000 360 21175.71 63.25 42863.63 47808.97 2014-12-26 07:24:11.000 360 21175.70 63.24 42863.65 47808.95 2014-12-26 07:24:12.000 360 21175.69 63.23 42863.62 47808.95 2014-12-26 07:24:13.000 360 21175.66 63.17 42863.64 47808.95 2014-12-26 07:24:14.000 360 21175.64 63.15 42863.63 47808.93 2014-12-26 07:24:15.000 360 21175.65 63.17 42863.66 47808.95 2014-12-26 07:24:16.000 360 21175.65 63.16 42863.65 47808.94 2014-12-26 07:24:17.000 360 21175.67 63.15 42863.69 47808.99 2014-12-26 07:24:18.000 360 21175.68 63.15 42863.69 47808.97 2014-12-26 07:24:19.000 360 21175.73 63.14 42863.69 47809.00 2014-12-26 07:24:20.000 360 21175.77 63.14 42863.71 47809.00 2014-12-26 07:24:21.000 360 21175.78 63.08 42863.74 47809.04 2014-12-26 07:24:22.000 360 21175.83 63.04 42863.78 47809.05 2014-12-26 07:24:23.000 360 21175.84 63.02 42863.79 47809.10 2014-12-26 07:24:24.000 360 21175.87 63.01 42863.78 47809.15 2014-12-26 07:24:25.000 360 21175.89 63.00 42863.84 47809.21 2014-12-26 07:24:26.000 360 21175.92 62.97 42863.87 47809.20 2014-12-26 07:24:27.000 360 21175.93 62.95 42863.87 47809.23 2014-12-26 07:24:28.000 360 21175.97 62.98 42863.91 47809.29 2014-12-26 07:24:29.000 360 21175.95 63.00 42863.90 47809.27 2014-12-26 07:24:30.000 360 21175.94 63.03 42863.89 47809.31 2014-12-26 07:24:31.000 360 21175.93 63.05 42863.89 47809.31 2014-12-26 07:24:32.000 360 21175.90 63.02 42863.89 47809.30 2014-12-26 07:24:33.000 360 21175.89 63.04 42863.90 47809.29 2014-12-26 07:24:34.000 360 21175.87 63.05 42863.92 47809.29 2014-12-26 07:24:35.000 360 21175.88 63.05 42863.91 47809.29 2014-12-26 07:24:36.000 360 21175.88 63.07 42863.92 47809.29 2014-12-26 07:24:37.000 360 21175.85 63.06 42863.89 47809.28 2014-12-26 07:24:38.000 360 21175.80 63.09 42863.90 47809.26 2014-12-26 07:24:39.000 360 21175.74 63.15 42863.89 47809.27 2014-12-26 07:24:40.000 360 21175.73 63.17 42863.87 47809.22 2014-12-26 07:24:41.000 360 21175.73 63.19 42863.83 47809.19 2014-12-26 07:24:42.000 360 21175.72 63.19 42863.81 47809.16 2014-12-26 07:24:43.000 360 21175.70 63.20 42863.79 47809.11 2014-12-26 07:24:44.000 360 21175.71 63.22 42863.81 47809.11 2014-12-26 07:24:45.000 360 21175.70 63.21 42863.78 47809.07 2014-12-26 07:24:46.000 360 21175.68 63.22 42863.74 47809.08 2014-12-26 07:24:47.000 360 21175.71 63.20 42863.74 47809.07 2014-12-26 07:24:48.000 360 21175.75 63.19 42863.74 47809.08 2014-12-26 07:24:49.000 360 21175.75 63.17 42863.78 47809.08 2014-12-26 07:24:50.000 360 21175.77 63.17 42863.79 47809.13 2014-12-26 07:24:51.000 360 21175.77 63.18 42863.77 47809.11 2014-12-26 07:24:52.000 360 21175.75 63.21 42863.77 47809.14 2014-12-26 07:24:53.000 360 21175.75 63.25 42863.78 47809.10 2014-12-26 07:24:54.000 360 21175.77 63.25 42863.73 47809.10 2014-12-26 07:24:55.000 360 21175.77 63.26 42863.68 47809.06 2014-12-26 07:24:56.000 360 21175.78 63.27 42863.67 47809.05 2014-12-26 07:24:57.000 360 21175.78 63.27 42863.69 47809.04 2014-12-26 07:24:58.000 360 21175.77 63.27 42863.66 47809.04 2014-12-26 07:24:59.000 360 21175.76 63.27 42863.68 47809.04 2014-12-26 07:25:00.000 360 21175.77 63.30 42863.73 47809.04 2014-12-26 07:25:01.000 360 21175.79 63.25 42863.71 47809.06 2014-12-26 07:25:02.000 360 21175.78 63.26 42863.72 47809.08 2014-12-26 07:25:03.000 360 21175.78 63.26 42863.74 47809.08 2014-12-26 07:25:04.000 360 21175.74 63.26 42863.76 47809.08 2014-12-26 07:25:05.000 360 21175.74 63.28 42863.76 47809.11 2014-12-26 07:25:06.000 360 21175.74 63.33 42863.73 47809.08 2014-12-26 07:25:07.000 360 21175.72 63.36 42863.71 47809.09 2014-12-26 07:25:08.000 360 21175.72 63.34 42863.70 47809.04 2014-12-26 07:25:09.000 360 21175.72 63.32 42863.73 47809.06 2014-12-26 07:25:10.000 360 21175.74 63.29 42863.73 47809.04 2014-12-26 07:25:11.000 360 21175.76 63.24 42863.73 47809.10 2014-12-26 07:25:12.000 360 21175.76 63.25 42863.75 47809.12 2014-12-26 07:25:13.000 360 21175.78 63.26 42863.76 47809.12 2014-12-26 07:25:14.000 360 21175.77 63.27 42863.78 47809.13 2014-12-26 07:25:15.000 360 21175.77 63.26 42863.81 47809.14 2014-12-26 07:25:16.000 360 21175.77 63.28 42863.81 47809.17 2014-12-26 07:25:17.000 360 21175.79 63.29 42863.83 47809.13 2014-12-26 07:25:18.000 360 21175.80 63.28 42863.81 47809.15 2014-12-26 07:25:19.000 360 21175.81 63.27 42863.82 47809.16 2014-12-26 07:25:20.000 360 21175.79 63.27 42863.84 47809.17 2014-12-26 07:25:21.000 360 21175.81 63.24 42863.84 47809.15 2014-12-26 07:25:22.000 360 21175.81 63.22 42863.81 47809.18 2014-12-26 07:25:23.000 360 21175.76 63.24 42863.83 47809.14 2014-12-26 07:25:24.000 360 21175.74 63.28 42863.81 47809.16 2014-12-26 07:25:25.000 360 21175.72 63.30 42863.80 47809.11 2014-12-26 07:25:26.000 360 21175.67 63.31 42863.74 47809.08 2014-12-26 07:25:27.000 360 21175.67 63.32 42863.71 47809.04 2014-12-26 07:25:28.000 360 21175.63 63.33 42863.70 47809.00 2014-12-26 07:25:29.000 360 21175.62 63.34 42863.72 47808.99 2014-12-26 07:25:30.000 360 21175.65 63.36 42863.68 47808.96 2014-12-26 07:25:31.000 360 21175.63 63.37 42863.68 47808.94 2014-12-26 07:25:32.000 360 21175.62 63.38 42863.68 47808.94 2014-12-26 07:25:33.000 360 21175.62 63.39 42863.65 47808.94 2014-12-26 07:25:34.000 360 21175.59 63.42 42863.64 47808.94 2014-12-26 07:25:35.000 360 21175.55 63.45 42863.62 47808.91 2014-12-26 07:25:36.000 360 21175.57 63.44 42863.58 47808.89 2014-12-26 07:25:37.000 360 21175.56 63.46 42863.54 47808.84 2014-12-26 07:25:38.000 360 21175.52 63.51 42863.53 47808.82 2014-12-26 07:25:39.000 360 21175.51 63.53 42863.53 47808.80 2014-12-26 07:25:40.000 360 21175.54 63.56 42863.49 47808.79 2014-12-26 07:25:41.000 360 21175.55 63.54 42863.49 47808.76 2014-12-26 07:25:42.000 360 21175.53 63.51 42863.55 47808.77 2014-12-26 07:25:43.000 360 21175.59 63.49 42863.57 47808.80 2014-12-26 07:25:44.000 360 21175.60 63.50 42863.56 47808.83 2014-12-26 07:25:45.000 360 21175.59 63.51 42863.51 47808.83 2014-12-26 07:25:46.000 360 21175.61 63.50 42863.57 47808.86 2014-12-26 07:25:47.000 360 21175.60 63.49 42863.57 47808.87 2014-12-26 07:25:48.000 360 21175.61 63.47 42863.57 47808.87 2014-12-26 07:25:49.000 360 21175.59 63.47 42863.59 47808.88 2014-12-26 07:25:50.000 360 21175.56 63.47 42863.57 47808.86 2014-12-26 07:25:51.000 360 21175.56 63.49 42863.55 47808.84 2014-12-26 07:25:52.000 360 21175.57 63.47 42863.56 47808.86 2014-12-26 07:25:53.000 360 21175.56 63.45 42863.58 47808.84 2014-12-26 07:25:54.000 360 21175.56 63.43 42863.59 47808.86 2014-12-26 07:25:55.000 360 21175.58 63.39 42863.58 47808.87 2014-12-26 07:25:56.000 360 21175.58 63.35 42863.61 47808.88 2014-12-26 07:25:57.000 360 21175.58 63.33 42863.60 47808.86 2014-12-26 07:25:58.000 360 21175.63 63.27 42863.57 47808.88 2014-12-26 07:25:59.000 360 21175.64 63.23 42863.58 47808.88 2014-12-26 07:26:00.000 360 21175.63 63.20 42863.63 47808.92 2014-12-26 07:26:01.000 360 21175.60 63.22 42863.63 47808.92 2014-12-26 07:26:02.000 360 21175.63 63.25 42863.64 47808.93 2014-12-26 07:26:03.000 360 21175.64 63.29 42863.67 47808.94 2014-12-26 07:26:04.000 360 21175.64 63.35 42863.64 47808.93 2014-12-26 07:26:05.000 360 21175.67 63.44 42863.63 47808.89 2014-12-26 07:26:06.000 360 21175.76 63.49 42863.57 47808.92 2014-12-26 07:26:07.000 360 21175.85 63.48 42863.55 47808.95 2014-12-26 07:26:08.000 360 21175.97 63.40 42863.54 47808.95 2014-12-26 07:26:09.000 360 21175.99 63.25 42863.56 47808.98 2014-12-26 07:26:10.000 360 21175.91 63.15 42863.60 47809.05 2014-12-26 07:26:11.000 360 21175.79 63.11 42863.64 47809.01 2014-12-26 07:26:12.000 360 21175.71 63.11 42863.66 47808.99 2014-12-26 07:26:13.000 360 21175.66 63.09 42863.71 47808.99 2014-12-26 07:26:14.000 360 21175.65 63.08 42863.73 47809.00 2014-12-26 07:26:15.000 360 21175.65 63.10 42863.79 47809.04 2014-12-26 07:26:16.000 360 21175.63 63.12 42863.84 47809.07 2014-12-26 07:26:17.000 360 21175.60 63.13 42863.86 47809.08 2014-12-26 07:26:18.000 360 21175.62 63.15 42863.86 47809.11 2014-12-26 07:26:19.000 360 21175.63 63.12 42863.89 47809.15 2014-12-26 07:26:20.000 360 21175.65 63.11 42863.87 47809.13 2014-12-26 07:26:21.000 360 21175.69 63.09 42863.91 47809.16 2014-12-26 07:26:22.000 360 21175.70 63.08 42863.93 47809.16 2014-12-26 07:26:23.000 360 21175.72 63.06 42863.92 47809.20 2014-12-26 07:26:24.000 360 21175.73 63.03 42863.93 47809.21 2014-12-26 07:26:25.000 360 21175.73 63.00 42863.96 47809.22 2014-12-26 07:26:26.000 360 21175.75 62.99 42864.00 47809.24 2014-12-26 07:26:27.000 360 21175.77 62.96 42863.97 47809.28 2014-12-26 07:26:28.000 360 21175.81 62.95 42863.98 47809.29 2014-12-26 07:26:29.000 360 21175.81 62.93 42863.98 47809.31 2014-12-26 07:26:30.000 360 21175.84 62.92 42863.98 47809.32 2014-12-26 07:26:31.000 360 21175.84 62.90 42863.99 47809.34 2014-12-26 07:26:32.000 360 21175.87 62.90 42863.99 47809.36 2014-12-26 07:26:33.000 360 21175.87 62.89 42864.03 47809.36 2014-12-26 07:26:34.000 360 21175.88 62.89 42864.06 47809.35 2014-12-26 07:26:35.000 360 21175.83 62.88 42864.04 47809.36 2014-12-26 07:26:36.000 360 21175.82 62.88 42864.04 47809.36 2014-12-26 07:26:37.000 360 21175.80 62.87 42864.02 47809.34 2014-12-26 07:26:38.000 360 21175.78 62.88 42864.05 47809.37 2014-12-26 07:26:39.000 360 21175.77 62.90 42864.03 47809.34 2014-12-26 07:26:40.000 360 21175.73 62.89 42864.06 47809.34 2014-12-26 07:26:41.000 360 21175.70 62.84 42864.07 47809.32 2014-12-26 07:26:42.000 360 21175.69 62.83 42864.06 47809.33 2014-12-26 07:26:43.000 360 21175.69 62.81 42864.07 47809.34 2014-12-26 07:26:44.000 360 21175.68 62.82 42864.07 47809.35 2014-12-26 07:26:45.000 360 21175.68 62.82 42864.07 47809.35 2014-12-26 07:26:46.000 360 21175.69 62.82 42864.08 47809.36 2014-12-26 07:26:47.000 360 21175.68 62.84 42864.08 47809.38 2014-12-26 07:26:48.000 360 21175.71 62.86 42864.09 47809.35 2014-12-26 07:26:49.000 360 21175.75 62.85 42864.07 47809.36 2014-12-26 07:26:50.000 360 21175.74 62.84 42864.13 47809.39 2014-12-26 07:26:51.000 360 21175.73 62.87 42864.13 47809.38 2014-12-26 07:26:52.000 360 21175.71 62.85 42864.13 47809.41 2014-12-26 07:26:53.000 360 21175.74 62.89 42864.16 47809.40 2014-12-26 07:26:54.000 360 21175.75 62.90 42864.17 47809.43 2014-12-26 07:26:55.000 360 21175.74 62.85 42864.18 47809.43 2014-12-26 07:26:56.000 360 21175.75 62.83 42864.19 47809.43 2014-12-26 07:26:57.000 360 21175.75 62.84 42864.18 47809.46 2014-12-26 07:26:58.000 360 21175.76 62.86 42864.13 47809.45 2014-12-26 07:26:59.000 360 21175.75 62.88 42864.16 47809.46 2014-12-26 07:27:00.000 360 21175.74 62.89 42864.16 47809.43 2014-12-26 07:27:01.000 360 21175.74 62.87 42864.14 47809.44 2014-12-26 07:27:02.000 360 21175.75 62.85 42864.12 47809.42 2014-12-26 07:27:03.000 360 21175.74 62.82 42864.10 47809.41 2014-12-26 07:27:04.000 360 21175.73 62.81 42864.10 47809.39 2014-12-26 07:27:05.000 360 21175.72 62.78 42864.11 47809.41 2014-12-26 07:27:06.000 360 21175.69 62.76 42864.14 47809.41 2014-12-26 07:27:07.000 360 21175.66 62.79 42864.15 47809.38 2014-12-26 07:27:08.000 360 21175.63 62.78 42864.13 47809.37 2014-12-26 07:27:09.000 360 21175.60 62.81 42864.13 47809.38 2014-12-26 07:27:10.000 360 21175.54 62.84 42864.14 47809.38 2014-12-26 07:27:11.000 360 21175.51 62.88 42864.13 47809.32 2014-12-26 07:27:12.000 360 21175.49 62.93 42864.08 47809.30 2014-12-26 07:27:13.000 360 21175.46 62.93 42864.07 47809.29 2014-12-26 07:27:14.000 360 21175.40 62.94 42864.07 47809.24 2014-12-26 07:27:15.000 360 21175.34 62.94 42864.06 47809.21 2014-12-26 07:27:16.000 360 21175.33 62.96 42864.05 47809.19 2014-12-26 07:27:17.000 360 21175.31 62.99 42864.03 47809.16 2014-12-26 07:27:18.000 360 21175.26 62.97 42864.02 47809.13 2014-12-26 07:27:19.000 360 21175.28 62.96 42864.01 47809.12 2014-12-26 07:27:20.000 360 21175.30 62.95 42863.96 47809.10 2014-12-26 07:27:21.000 360 21175.28 62.93 42863.98 47809.09 2014-12-26 07:27:22.000 360 21175.30 62.90 42863.95 47809.09 2014-12-26 07:27:23.000 360 21175.31 62.86 42863.94 47809.07 2014-12-26 07:27:24.000 360 21175.33 62.84 42863.97 47809.10 2014-12-26 07:27:25.000 360 21175.33 62.83 42864.01 47809.12 2014-12-26 07:27:26.000 360 21175.36 62.83 42864.04 47809.15 2014-12-26 07:27:27.000 360 21175.38 62.85 42864.02 47809.16 2014-12-26 07:27:28.000 360 21175.41 62.85 42864.02 47809.18 2014-12-26 07:27:29.000 360 21175.41 62.84 42864.04 47809.18 2014-12-26 07:27:30.000 360 21175.43 62.86 42864.05 47809.20 2014-12-26 07:27:31.000 360 21175.45 62.85 42863.99 47809.18 2014-12-26 07:27:32.000 360 21175.46 62.89 42864.04 47809.23 2014-12-26 07:27:33.000 360 21175.43 62.98 42864.00 47809.19 2014-12-26 07:27:34.000 360 21175.41 63.08 42863.94 47809.18 2014-12-26 07:27:35.000 360 21175.40 63.10 42863.92 47809.12 2014-12-26 07:27:36.000 360 21175.36 63.13 42863.88 47809.09 2014-12-26 07:27:37.000 360 21175.37 63.16 42863.86 47809.06 2014-12-26 07:27:38.000 360 21175.37 63.18 42863.86 47809.01 2014-12-26 07:27:39.000 360 21175.35 63.20 42863.84 47808.99 2014-12-26 07:27:40.000 360 21175.33 63.19 42863.84 47808.98 2014-12-26 07:27:41.000 360 21175.33 63.14 42863.85 47808.95 2014-12-26 07:27:42.000 360 21175.31 63.10 42863.84 47808.97 2014-12-26 07:27:43.000 360 21175.29 63.11 42863.83 47808.97 2014-12-26 07:27:44.000 360 21175.30 63.11 42863.87 47808.97 2014-12-26 07:27:45.000 360 21175.29 63.10 42863.89 47808.97 2014-12-26 07:27:46.000 360 21175.29 63.10 42863.86 47808.96 2014-12-26 07:27:47.000 360 21175.24 63.12 42863.86 47808.95 2014-12-26 07:27:48.000 360 21175.18 63.14 42863.86 47808.95 2014-12-26 07:27:49.000 360 21175.18 63.17 42863.85 47808.93 2014-12-26 07:27:50.000 360 21175.18 63.20 42863.82 47808.88 2014-12-26 07:27:51.000 360 21175.18 63.21 42863.79 47808.89 2014-12-26 07:27:52.000 360 21175.20 63.21 42863.78 47808.88 2014-12-26 07:27:53.000 360 21175.24 63.18 42863.80 47808.89 2014-12-26 07:27:54.000 360 21175.27 63.19 42863.81 47808.88 2014-12-26 07:27:55.000 360 21175.29 63.17 42863.80 47808.89 2014-12-26 07:27:56.000 360 21175.31 63.18 42863.78 47808.93 2014-12-26 07:27:57.000 360 21175.34 63.15 42863.82 47808.94 2014-12-26 07:27:58.000 360 21175.38 63.13 42863.88 47809.00 2014-12-26 07:27:59.000 360 21175.40 63.14 42863.85 47809.01 2014-12-26 07:28:00.000 360 21175.43 63.15 42863.87 47809.05 2014-12-26 07:28:01.000 360 21175.42 63.13 42863.90 47809.06 2014-12-26 07:28:02.000 360 21175.45 63.11 42863.93 47809.07 2014-12-26 07:28:03.000 360 21175.47 63.12 42863.93 47809.10 2014-12-26 07:28:04.000 360 21175.48 63.09 42863.94 47809.14 2014-12-26 07:28:05.000 360 21175.47 63.09 42863.96 47809.14 2014-12-26 07:28:06.000 360 21175.44 63.11 42863.95 47809.16 2014-12-26 07:28:07.000 360 21175.43 63.12 42863.98 47809.15 2014-12-26 07:28:08.000 360 21175.41 63.12 42863.97 47809.17 2014-12-26 07:28:09.000 360 21175.39 63.13 42863.97 47809.15 2014-12-26 07:28:10.000 360 21175.38 63.17 42863.96 47809.15 2014-12-26 07:28:11.000 360 21175.40 63.22 42863.96 47809.12 2014-12-26 07:28:12.000 360 21175.37 63.24 42863.91 47809.10 2014-12-26 07:28:13.000 360 21175.37 63.30 42863.85 47809.07 2014-12-26 07:28:14.000 360 21175.38 63.31 42863.83 47809.06 2014-12-26 07:28:15.000 360 21175.42 63.31 42863.81 47809.03 2014-12-26 07:28:16.000 360 21175.46 63.30 42863.80 47809.04 2014-12-26 07:28:17.000 360 21175.49 63.31 42863.79 47809.04 2014-12-26 07:28:18.000 360 21175.50 63.32 42863.82 47809.01 2014-12-26 07:28:19.000 360 21175.49 63.34 42863.80 47809.06 2014-12-26 07:28:20.000 360 21175.49 63.39 42863.78 47809.03 2014-12-26 07:28:21.000 360 21175.52 63.39 42863.76 47809.00 2014-12-26 07:28:22.000 360 21175.51 63.42 42863.73 47809.00 2014-12-26 07:28:23.000 360 21175.47 63.47 42863.73 47808.98 2014-12-26 07:28:24.000 360 21175.47 63.49 42863.70 47808.95 2014-12-26 07:28:25.000 360 21175.46 63.51 42863.70 47808.91 2014-12-26 07:28:26.000 360 21175.43 63.48 42863.69 47808.86 2014-12-26 07:28:27.000 360 21175.41 63.48 42863.65 47808.84 2014-12-26 07:28:28.000 360 21175.37 63.44 42863.63 47808.84 2014-12-26 07:28:29.000 360 21175.37 63.38 42863.61 47808.81 2014-12-26 07:28:30.000 360 21175.38 63.34 42863.62 47808.81 2014-12-26 07:28:31.000 360 21175.38 63.32 42863.62 47808.84 2014-12-26 07:28:32.000 360 21175.39 63.22 42863.65 47808.84 2014-12-26 07:28:33.000 360 21175.43 63.17 42863.66 47808.84 2014-12-26 07:28:34.000 360 21175.45 63.11 42863.69 47808.89 2014-12-26 07:28:35.000 360 21175.46 63.07 42863.77 47808.93 2014-12-26 07:28:36.000 360 21175.47 63.03 42863.78 47808.98 2014-12-26 07:28:37.000 360 21175.48 63.00 42863.81 47809.00 2014-12-26 07:28:38.000 360 21175.49 62.96 42863.85 47809.05 2014-12-26 07:28:39.000 360 21175.54 62.96 42863.85 47809.06 2014-12-26 07:28:40.000 360 21175.51 62.98 42863.87 47809.10 2014-12-26 07:28:41.000 360 21175.54 62.97 42863.89 47809.13 2014-12-26 07:28:42.000 360 21175.56 62.96 42863.88 47809.16 2014-12-26 07:28:43.000 360 21175.58 62.96 42863.89 47809.16 2014-12-26 07:28:44.000 360 21175.60 62.95 42863.95 47809.17 2014-12-26 07:28:45.000 360 21175.65 62.93 42863.95 47809.23 2014-12-26 07:28:46.000 360 21175.69 62.91 42863.97 47809.24 2014-12-26 07:28:47.000 360 21175.72 62.87 42864.01 47809.28 2014-12-26 07:28:48.000 360 21175.73 62.84 42864.02 47809.31 2014-12-26 07:28:49.000 360 21175.74 62.83 42864.05 47809.33 2014-12-26 07:28:50.000 360 21175.77 62.84 42864.05 47809.38 2014-12-26 07:28:51.000 360 21175.80 62.83 42864.08 47809.38 2014-12-26 07:28:52.000 360 21175.78 62.84 42864.09 47809.42 2014-12-26 07:28:53.000 360 21175.78 62.84 42864.10 47809.42 2014-12-26 07:28:54.000 360 21175.83 62.85 42864.07 47809.42 2014-12-26 07:28:55.000 360 21175.81 62.82 42864.04 47809.40 2014-12-26 07:28:56.000 360 21175.79 62.80 42864.05 47809.40 2014-12-26 07:28:57.000 360 21175.83 62.80 42864.02 47809.38 2014-12-26 07:28:58.000 360 21175.90 62.78 42864.04 47809.41 2014-12-26 07:28:59.000 360 21175.90 62.75 42864.05 47809.41 2014-12-26 07:29:00.000 360 21175.92 62.73 42864.03 47809.44 2014-12-26 07:29:01.000 360 21175.94 62.73 42864.05 47809.45 2014-12-26 07:29:02.000 360 21175.95 62.72 42864.08 47809.46 2014-12-26 07:29:03.000 360 21175.95 62.73 42864.07 47809.48 2014-12-26 07:29:04.000 360 21175.95 62.77 42864.06 47809.49 2014-12-26 07:29:05.000 360 21175.92 62.80 42864.07 47809.48 2014-12-26 07:29:06.000 360 21175.91 62.83 42864.10 47809.46 2014-12-26 07:29:07.000 360 21175.90 62.87 42864.08 47809.44 2014-12-26 07:29:08.000 360 21175.90 62.88 42864.01 47809.42 2014-12-26 07:29:09.000 360 21175.88 62.93 42864.01 47809.40 2014-12-26 07:29:10.000 360 21175.89 62.97 42863.98 47809.40 2014-12-26 07:29:11.000 360 21175.85 62.99 42863.99 47809.38 2014-12-26 07:29:12.000 360 21175.84 63.01 42864.00 47809.37 2014-12-26 07:29:13.000 360 21175.89 63.05 42863.99 47809.37 2014-12-26 07:29:14.000 360 21175.86 63.06 42863.98 47809.36 2014-12-26 07:29:15.000 360 21175.85 63.07 42863.96 47809.36 2014-12-26 07:29:16.000 360 21175.86 63.06 42863.96 47809.33 2014-12-26 07:29:17.000 360 21175.89 63.05 42863.97 47809.36 2014-12-26 07:29:18.000 360 21175.90 63.05 42863.99 47809.33 2014-12-26 07:29:19.000 360 21175.92 63.03 42863.97 47809.36 2014-12-26 07:29:20.000 360 21175.97 63.00 42863.98 47809.36 2014-12-26 07:29:21.000 360 21176.01 62.95 42863.99 47809.37 2014-12-26 07:29:22.000 360 21176.06 62.92 42863.99 47809.40 2014-12-26 07:29:23.000 360 21176.09 62.92 42863.98 47809.42 2014-12-26 07:29:24.000 360 21176.10 62.90 42864.00 47809.44 2014-12-26 07:29:25.000 360 21176.15 62.86 42863.97 47809.48 2014-12-26 07:29:26.000 360 21176.18 62.87 42863.98 47809.50 2014-12-26 07:29:27.000 360 21176.19 62.88 42864.02 47809.50 2014-12-26 07:29:28.000 360 21176.22 62.87 42864.00 47809.54 2014-12-26 07:29:29.000 360 21176.21 62.89 42864.02 47809.52 2014-12-26 07:29:30.000 360 21176.22 62.91 42864.01 47809.50 2014-12-26 07:29:31.000 360 21176.20 62.91 42863.98 47809.51 2014-12-26 07:29:32.000 360 21176.23 62.95 42863.98 47809.49 2014-12-26 07:29:33.000 360 21176.22 62.97 42863.98 47809.48 2014-12-26 07:29:34.000 360 21176.17 62.99 42863.96 47809.51 2014-12-26 07:29:35.000 360 21176.14 62.98 42863.96 47809.47 2014-12-26 07:29:36.000 360 21176.15 62.96 42863.97 47809.47 2014-12-26 07:29:37.000 360 21176.15 62.96 42863.99 47809.46 2014-12-26 07:29:38.000 360 21176.13 62.97 42863.96 47809.44 2014-12-26 07:29:39.000 360 21176.16 62.92 42863.97 47809.44 2014-12-26 07:29:40.000 360 21176.17 62.90 42863.99 47809.47 2014-12-26 07:29:41.000 360 21176.16 62.87 42864.00 47809.49 2014-12-26 07:29:42.000 360 21176.18 62.87 42863.99 47809.51 2014-12-26 07:29:43.000 360 21176.17 62.85 42864.00 47809.52 2014-12-26 07:29:44.000 360 21176.16 62.84 42864.04 47809.54 2014-12-26 07:29:45.000 360 21176.17 62.85 42864.05 47809.54 2014-12-26 07:29:46.000 360 21176.20 62.82 42864.05 47809.54 2014-12-26 07:29:47.000 360 21176.15 62.81 42864.07 47809.54 2014-12-26 07:29:48.000 360 21176.18 62.80 42864.08 47809.57 2014-12-26 07:29:49.000 360 21176.20 62.78 42864.04 47809.57 2014-12-26 07:29:50.000 360 21176.18 62.79 42864.02 47809.55 2014-12-26 07:29:51.000 360 21176.18 62.80 42864.03 47809.53 2014-12-26 07:29:52.000 360 21176.17 62.82 42864.02 47809.52 2014-12-26 07:29:53.000 360 21176.18 62.80 42864.04 47809.51 2014-12-26 07:29:54.000 360 21176.17 62.79 42864.04 47809.52 2014-12-26 07:29:55.000 360 21176.18 62.80 42864.03 47809.50 2014-12-26 07:29:56.000 360 21176.16 62.77 42864.01 47809.50 2014-12-26 07:29:57.000 360 21176.16 62.79 42864.01 47809.50 2014-12-26 07:29:58.000 360 21176.16 62.80 42864.01 47809.50 2014-12-26 07:29:59.000 360 21176.16 62.81 42864.01 47809.48 2014-12-26 07:30:00.000 360 21176.17 62.82 42863.98 47809.48 2014-12-26 07:30:01.000 360 21176.15 62.83 42863.96 47809.50 2014-12-26 07:30:02.000 360 21176.12 62.84 42863.99 47809.48 2014-12-26 07:30:03.000 360 21176.12 62.86 42863.96 47809.47 2014-12-26 07:30:04.000 360 21176.10 62.87 42863.96 47809.46 2014-12-26 07:30:05.000 360 21176.09 62.90 42863.96 47809.43 2014-12-26 07:30:06.000 360 21176.10 62.90 42863.92 47809.46 2014-12-26 07:30:07.000 360 21176.10 62.89 42863.91 47809.42 2014-12-26 07:30:08.000 360 21176.09 62.89 42863.92 47809.43 2014-12-26 07:30:09.000 360 21176.08 62.88 42863.96 47809.42 2014-12-26 07:30:10.000 360 21176.10 62.86 42863.97 47809.41 2014-12-26 07:30:11.000 360 21176.10 62.86 42864.00 47809.44 2014-12-26 07:30:12.000 360 21176.13 62.84 42864.02 47809.46 2014-12-26 07:30:13.000 360 21176.11 62.82 42864.05 47809.49 2014-12-26 07:30:14.000 360 21176.14 62.79 42864.10 47809.53 2014-12-26 07:30:15.000 360 21176.15 62.76 42864.10 47809.55 2014-12-26 07:30:16.000 360 21176.16 62.76 42864.11 47809.55 2014-12-26 07:30:17.000 360 21176.15 62.74 42864.13 47809.57 2014-12-26 07:30:18.000 360 21176.16 62.75 42864.12 47809.60 2014-12-26 07:30:19.000 360 21176.16 62.83 42864.05 47809.58 2014-12-26 07:30:20.000 360 21176.17 62.86 42864.03 47809.56 2014-12-26 07:30:21.000 360 21176.17 62.88 42863.98 47809.52 2014-12-26 07:30:22.000 360 21176.17 62.88 42863.91 47809.51 2014-12-26 07:30:23.000 360 21176.20 62.92 42863.84 47809.46 2014-12-26 07:30:24.000 360 21176.21 62.94 42863.80 47809.44 2014-12-26 07:30:25.000 360 21176.20 62.94 42863.80 47809.42 2014-12-26 07:30:26.000 360 21176.18 62.93 42863.82 47809.43 2014-12-26 07:30:27.000 360 21176.20 62.92 42863.79 47809.39 2014-12-26 07:30:28.000 360 21176.19 62.94 42863.77 47809.39 2014-12-26 07:30:29.000 360 21176.17 62.96 42863.76 47809.37 2014-12-26 07:30:30.000 360 21176.13 62.99 42863.77 47809.36 2014-12-26 07:30:31.000 360 21176.10 63.04 42863.78 47809.34 2014-12-26 07:30:32.000 360 21176.09 63.04 42863.73 47809.30 2014-12-26 07:30:33.000 360 21176.03 63.05 42863.71 47809.29 2014-12-26 07:30:34.000 360 21176.03 63.04 42863.72 47809.26 2014-12-26 07:30:35.000 360 21175.99 63.05 42863.71 47809.24 2014-12-26 07:30:36.000 360 21175.98 63.08 42863.71 47809.21 2014-12-26 07:30:37.000 360 21175.99 63.08 42863.67 47809.20 2014-12-26 07:30:38.000 360 21175.96 63.08 42863.67 47809.19 2014-12-26 07:30:39.000 360 21175.97 63.07 42863.67 47809.17 2014-12-26 07:30:40.000 360 21175.98 63.01 42863.64 47809.18 2014-12-26 07:30:41.000 360 21175.99 62.99 42863.65 47809.18 2014-12-26 07:30:42.000 360 21176.04 62.98 42863.63 47809.18 2014-12-26 07:30:43.000 360 21176.07 62.96 42863.62 47809.19 2014-12-26 07:30:44.000 360 21176.06 62.96 42863.65 47809.23 2014-12-26 07:30:45.000 360 21176.11 62.92 42863.69 47809.23 2014-12-26 07:30:46.000 360 21176.13 62.89 42863.73 47809.25 2014-12-26 07:30:47.000 360 21176.14 62.91 42863.72 47809.29 2014-12-26 07:30:48.000 360 21176.13 62.91 42863.72 47809.29 2014-12-26 07:30:49.000 360 21176.16 62.93 42863.73 47809.29 2014-12-26 07:30:50.000 360 21176.17 62.93 42863.73 47809.30 2014-12-26 07:30:51.000 360 21176.19 62.93 42863.73 47809.31 2014-12-26 07:30:52.000 360 21176.20 62.93 42863.74 47809.33 2014-12-26 07:30:53.000 360 21176.20 62.91 42863.72 47809.31 2014-12-26 07:30:54.000 360 21176.20 62.93 42863.73 47809.33 2014-12-26 07:30:55.000 360 21176.20 62.93 42863.73 47809.31 2014-12-26 07:30:56.000 360 21176.22 62.90 42863.77 47809.33 2014-12-26 07:30:57.000 360 21176.22 62.88 42863.73 47809.31 2014-12-26 07:30:58.000 360 21176.22 62.91 42863.69 47809.32 2014-12-26 07:30:59.000 360 21176.20 62.93 42863.69 47809.31 2014-12-26 07:31:00.000 360 21176.22 62.95 42863.73 47809.30 2014-12-26 07:31:01.000 360 21176.20 62.94 42863.72 47809.31 2014-12-26 07:31:02.000 360 21176.24 62.92 42863.69 47809.29 2014-12-26 07:31:03.000 360 21176.26 62.91 42863.69 47809.34 2014-12-26 07:31:04.000 360 21176.26 62.96 42863.71 47809.32 2014-12-26 07:31:05.000 360 21176.27 62.96 42863.70 47809.32 2014-12-26 07:31:06.000 360 21176.30 62.97 42863.70 47809.33 2014-12-26 07:31:07.000 360 21176.31 62.98 42863.70 47809.32 2014-12-26 07:31:08.000 360 21176.29 62.99 42863.72 47809.30 2014-12-26 07:31:09.000 360 21176.26 63.03 42863.70 47809.33 2014-12-26 07:31:10.000 360 21176.26 63.05 42863.73 47809.31 2014-12-26 07:31:11.000 360 21176.28 63.04 42863.74 47809.31 2014-12-26 07:31:12.000 360 21176.24 63.08 42863.68 47809.33 2014-12-26 07:31:13.000 360 21176.19 63.13 42863.68 47809.30 2014-12-26 07:31:14.000 360 21176.13 63.12 42863.68 47809.29 2014-12-26 07:31:15.000 360 21176.12 63.09 42863.74 47809.28 2014-12-26 07:31:16.000 360 21176.09 63.08 42863.72 47809.27 2014-12-26 07:31:17.000 360 21176.07 63.07 42863.72 47809.26 2014-12-26 07:31:18.000 360 21176.05 63.06 42863.76 47809.28 2014-12-26 07:31:19.000 360 21176.00 63.03 42863.75 47809.28 2014-12-26 07:31:20.000 360 21176.00 63.00 42863.76 47809.26 2014-12-26 07:31:21.000 360 21176.01 62.98 42863.77 47809.28 2014-12-26 07:31:22.000 360 21176.01 62.94 42863.79 47809.27 2014-12-26 07:31:23.000 360 21176.01 62.95 42863.78 47809.28 2014-12-26 07:31:24.000 360 21175.99 62.96 42863.77 47809.31 2014-12-26 07:31:25.000 360 21175.99 62.98 42863.76 47809.31 2014-12-26 07:31:26.000 360 21175.98 62.98 42863.80 47809.31 2014-12-26 07:31:27.000 360 21175.98 63.00 42863.79 47809.26 2014-12-26 07:31:28.000 360 21176.00 63.01 42863.75 47809.31 2014-12-26 07:31:29.000 360 21176.01 62.99 42863.76 47809.27 2014-12-26 07:31:30.000 360 21176.04 62.96 42863.80 47809.28 2014-12-26 07:31:31.000 360 21176.06 62.95 42863.82 47809.31 2014-12-26 07:31:32.000 360 21176.09 62.92 42863.83 47809.34 2014-12-26 07:31:33.000 360 21176.12 62.89 42863.87 47809.39 2014-12-26 07:31:34.000 360 21176.16 62.86 42863.87 47809.40 2014-12-26 07:31:35.000 360 21176.19 62.82 42863.89 47809.45 2014-12-26 07:31:36.000 360 21176.25 62.79 42863.91 47809.47 2014-12-26 07:31:37.000 360 21176.29 62.76 42863.91 47809.54 2014-12-26 07:31:38.000 360 21176.34 62.74 42863.96 47809.57 2014-12-26 07:31:39.000 360 21176.39 62.71 42863.98 47809.60 2014-12-26 07:31:40.000 360 21176.41 62.71 42864.04 47809.66 2014-12-26 07:31:41.000 360 21176.46 62.69 42864.04 47809.70 2014-12-26 07:31:42.000 360 21176.49 62.69 42864.03 47809.71 2014-12-26 07:31:43.000 360 21176.50 62.69 42864.05 47809.74 2014-12-26 07:31:44.000 360 21176.55 62.67 42864.06 47809.78 2014-12-26 07:31:45.000 360 21176.57 62.69 42864.09 47809.78 2014-12-26 07:31:46.000 360 21176.56 62.70 42864.13 47809.81 2014-12-26 07:31:47.000 360 21176.54 62.73 42864.15 47809.82 2014-12-26 07:31:48.000 360 21176.58 62.76 42864.16 47809.83 2014-12-26 07:31:49.000 360 21176.58 62.77 42864.16 47809.83 2014-12-26 07:31:50.000 360 21176.55 62.80 42864.14 47809.84 2014-12-26 07:31:51.000 360 21176.53 62.83 42864.10 47809.84 2014-12-26 07:31:52.000 360 21176.48 62.82 42864.13 47809.80 2014-12-26 07:31:53.000 360 21176.46 62.82 42864.14 47809.79 2014-12-26 07:31:54.000 360 21176.44 62.83 42864.10 47809.77 2014-12-26 07:31:55.000 360 21176.41 62.81 42864.14 47809.77 2014-12-26 07:31:56.000 360 21176.40 62.79 42864.16 47809.76 2014-12-26 07:31:57.000 360 21176.37 62.75 42864.15 47809.75 2014-12-26 07:31:58.000 360 21176.34 62.71 42864.14 47809.77 2014-12-26 07:31:59.000 360 21176.32 62.67 42864.15 47809.76 2014-12-26 07:32:00.000 360 21176.31 62.64 42864.19 47809.78 2014-12-26 07:32:01.000 360 21176.31 62.63 42864.19 47809.75 2014-12-26 07:32:02.000 360 21176.34 62.59 42864.15 47809.78 2014-12-26 07:32:03.000 360 21176.37 62.57 42864.19 47809.77 2014-12-26 07:32:04.000 360 21176.43 62.53 42864.16 47809.77 2014-12-26 07:32:05.000 360 21176.43 62.49 42864.17 47809.81 2014-12-26 07:32:06.000 360 21176.45 62.47 42864.17 47809.83 2014-12-26 07:32:07.000 360 21176.49 62.44 42864.18 47809.84 2014-12-26 07:32:08.000 360 21176.55 62.44 42864.18 47809.86 2014-12-26 07:32:09.000 360 21176.58 62.42 42864.20 47809.90 2014-12-26 07:32:10.000 360 21176.62 62.38 42864.22 47809.91 2014-12-26 07:32:11.000 360 21176.64 62.36 42864.23 47809.96 2014-12-26 07:32:12.000 360 21176.62 62.35 42864.21 47809.96 2014-12-26 07:32:13.000 360 21176.62 62.37 42864.25 47809.99 2014-12-26 07:32:14.000 360 21176.58 62.39 42864.32 47809.99 2014-12-26 07:32:15.000 360 21176.55 62.40 42864.35 47810.00 2014-12-26 07:32:16.000 360 21176.53 62.42 42864.34 47810.00 2014-12-26 07:32:17.000 360 21176.51 62.45 42864.38 47810.00 2014-12-26 07:32:18.000 360 21176.48 62.45 42864.37 47810.01 2014-12-26 07:32:19.000 360 21176.43 62.45 42864.38 47809.99 2014-12-26 07:32:20.000 360 21176.39 62.46 42864.34 47809.97 2014-12-26 07:32:21.000 360 21176.37 62.46 42864.32 47809.93 2014-12-26 07:32:22.000 360 21176.39 62.50 42864.26 47809.89 2014-12-26 07:32:23.000 360 21176.34 62.52 42864.21 47809.86 2014-12-26 07:32:24.000 360 21176.32 62.53 42864.20 47809.81 2014-12-26 07:32:25.000 360 21176.32 62.52 42864.17 47809.81 2014-12-26 07:32:26.000 360 21176.30 62.53 42864.17 47809.77 2014-12-26 07:32:27.000 360 21176.33 62.49 42864.16 47809.75 2014-12-26 07:32:28.000 360 21176.33 62.50 42864.17 47809.77 2014-12-26 07:32:29.000 360 21176.35 62.50 42864.22 47809.77 2014-12-26 07:32:30.000 360 21176.33 62.51 42864.20 47809.78 2014-12-26 07:32:31.000 360 21176.34 62.54 42864.18 47809.76 2014-12-26 07:32:32.000 360 21176.35 62.55 42864.19 47809.77 2014-12-26 07:32:33.000 360 21176.31 62.56 42864.17 47809.77 2014-12-26 07:32:34.000 360 21176.35 62.58 42864.15 47809.76 2014-12-26 07:32:35.000 360 21176.40 62.56 42864.18 47809.76 2014-12-26 07:32:36.000 360 21176.38 62.57 42864.17 47809.76 2014-12-26 07:32:37.000 360 21176.34 62.61 42864.10 47809.75 2014-12-26 07:32:38.000 360 21176.36 62.64 42864.06 47809.70 2014-12-26 07:32:39.000 360 21176.35 62.63 42864.04 47809.68 2014-12-26 07:32:40.000 360 21176.36 62.62 42864.03 47809.64 2014-12-26 07:32:41.000 360 21176.37 62.60 42864.01 47809.64 2014-12-26 07:32:42.000 360 21176.37 62.59 42864.01 47809.64 2014-12-26 07:32:43.000 360 21176.37 62.59 42864.02 47809.62 2014-12-26 07:32:44.000 360 21176.35 62.59 42863.99 47809.64 2014-12-26 07:32:45.000 360 21176.35 62.58 42864.00 47809.61 2014-12-26 07:32:46.000 360 21176.30 62.59 42863.99 47809.61 2014-12-26 07:32:47.000 360 21176.28 62.63 42863.99 47809.59 2014-12-26 07:32:48.000 360 21176.29 62.63 42863.98 47809.63 2014-12-26 07:32:49.000 360 21176.27 62.67 42863.96 47809.58 2014-12-26 07:32:50.000 360 21176.26 62.71 42863.97 47809.57 2014-12-26 07:32:51.000 360 21176.24 62.72 42863.93 47809.55 2014-12-26 07:32:52.000 360 21176.20 62.76 42863.93 47809.54 2014-12-26 07:32:53.000 360 21176.23 62.73 42863.96 47809.52 2014-12-26 07:32:54.000 360 21176.26 62.75 42863.96 47809.50 2014-12-26 07:32:55.000 360 21176.27 62.78 42863.92 47809.50 2014-12-26 07:32:56.000 360 21176.26 62.79 42863.92 47809.51 2014-12-26 07:32:57.000 360 21176.30 62.78 42863.88 47809.49 2014-12-26 07:32:58.000 360 21176.31 62.79 42863.89 47809.49 2014-12-26 07:32:59.000 360 21176.35 62.80 42863.88 47809.52 2014-12-26 07:33:00.000 360 21176.40 62.78 42863.93 47809.51 2014-12-26 07:33:01.000 360 21176.41 62.78 42863.89 47809.54 2014-12-26 07:33:02.000 360 21176.41 62.78 42863.89 47809.54 2014-12-26 07:33:03.000 360 21176.38 62.81 42863.90 47809.57 2014-12-26 07:33:04.000 360 21176.39 62.83 42863.90 47809.56 2014-12-26 07:33:05.000 360 21176.40 62.89 42863.89 47809.54 2014-12-26 07:33:06.000 360 21176.41 62.92 42863.86 47809.54 2014-12-26 07:33:07.000 360 21176.41 62.96 42863.86 47809.54 2014-12-26 07:33:08.000 360 21176.40 62.96 42863.86 47809.51 2014-12-26 07:33:09.000 360 21176.38 63.00 42863.82 47809.53 2014-12-26 07:33:10.000 360 21176.35 63.05 42863.81 47809.47 2014-12-26 07:33:11.000 360 21176.33 63.08 42863.77 47809.45 2014-12-26 07:33:12.000 360 21176.31 63.09 42863.74 47809.40 2014-12-26 07:33:13.000 360 21176.26 63.08 42863.73 47809.38 2014-12-26 07:33:14.000 360 21176.27 63.11 42863.69 47809.33 2014-12-26 07:33:15.000 360 21176.29 63.12 42863.68 47809.33 2014-12-26 07:33:16.000 360 21176.30 63.12 42863.66 47809.31 2014-12-26 07:33:17.000 360 21176.30 63.13 42863.68 47809.30 2014-12-26 07:33:18.000 360 21176.29 63.16 42863.65 47809.30 2014-12-26 07:33:19.000 360 21176.29 63.17 42863.64 47809.28 2014-12-26 07:33:20.000 360 21176.27 63.21 42863.64 47809.25 2014-12-26 07:33:21.000 360 21176.30 63.21 42863.62 47809.25 2014-12-26 07:33:22.000 360 21176.33 63.20 42863.60 47809.24 2014-12-26 07:33:23.000 360 21176.32 63.21 42863.63 47809.23 2014-12-26 07:33:24.000 360 21176.33 63.18 42863.63 47809.26 2014-12-26 07:33:25.000 360 21176.32 63.16 42863.60 47809.25 2014-12-26 07:33:26.000 360 21176.33 63.13 42863.59 47809.27 2014-12-26 07:33:27.000 360 21176.39 63.09 42863.61 47809.28 2014-12-26 07:33:28.000 360 21176.39 63.08 42863.62 47809.27 2014-12-26 07:33:29.000 360 21176.36 63.05 42863.62 47809.27 2014-12-26 07:33:30.000 360 21176.35 63.02 42863.61 47809.27 2014-12-26 07:33:31.000 360 21176.37 63.02 42863.62 47809.28 2014-12-26 07:33:32.000 360 21176.39 63.00 42863.60 47809.28 2014-12-26 07:33:33.000 360 21176.39 62.99 42863.61 47809.27 2014-12-26 07:33:34.000 360 21176.36 62.98 42863.61 47809.27 2014-12-26 07:33:35.000 360 21176.32 62.97 42863.62 47809.28 2014-12-26 07:33:36.000 360 21176.31 62.95 42863.66 47809.24 2014-12-26 07:33:37.000 360 21176.32 62.92 42863.63 47809.23 2014-12-26 07:33:38.000 360 21176.32 62.91 42863.61 47809.27 2014-12-26 07:33:39.000 360 21176.33 62.89 42863.59 47809.28 2014-12-26 07:33:40.000 360 21176.33 62.87 42863.63 47809.27 2014-12-26 07:33:41.000 360 21176.32 62.84 42863.61 47809.26 2014-12-26 07:33:42.000 360 21176.34 62.81 42863.61 47809.25 2014-12-26 07:33:43.000 360 21176.36 62.77 42863.58 47809.26 2014-12-26 07:33:44.000 360 21176.37 62.75 42863.57 47809.27 2014-12-26 07:33:45.000 360 21176.41 62.72 42863.60 47809.27 2014-12-26 07:33:46.000 360 21176.39 62.69 42863.63 47809.29 2014-12-26 07:33:47.000 360 21176.36 62.71 42863.60 47809.28 2014-12-26 07:33:48.000 360 21176.38 62.66 42863.62 47809.28 2014-12-26 07:33:49.000 360 21176.42 62.61 42863.60 47809.32 2014-12-26 07:33:50.000 360 21176.42 62.62 42863.64 47809.34 2014-12-26 07:33:51.000 360 21176.39 62.62 42863.68 47809.33 2014-12-26 07:33:52.000 360 21176.37 62.66 42863.70 47809.35 2014-12-26 07:33:53.000 360 21176.35 62.73 42863.66 47809.36 2014-12-26 07:33:54.000 360 21176.33 62.80 42863.64 47809.38 2014-12-26 07:33:55.000 360 21176.30 62.84 42863.62 47809.34 2014-12-26 07:33:56.000 360 21176.28 62.86 42863.61 47809.31 2014-12-26 07:33:57.000 360 21176.25 62.88 42863.59 47809.28 2014-12-26 07:33:58.000 360 21176.19 62.91 42863.61 47809.26 2014-12-26 07:33:59.000 360 21176.16 62.91 42863.62 47809.25 2014-12-26 07:34:00.000 360 21176.16 62.90 42863.60 47809.21 2014-12-26 07:34:01.000 360 21176.14 62.89 42863.57 47809.18 2014-12-26 07:34:02.000 360 21176.11 62.86 42863.58 47809.18 2014-12-26 07:34:03.000 360 21176.13 62.82 42863.61 47809.18 2014-12-26 07:34:04.000 360 21176.11 62.79 42863.63 47809.17 2014-12-26 07:34:05.000 360 21176.14 62.73 42863.62 47809.18 2014-12-26 07:34:06.000 360 21176.15 62.73 42863.64 47809.20 2014-12-26 07:34:07.000 360 21176.15 62.71 42863.64 47809.24 2014-12-26 07:34:08.000 360 21176.19 62.73 42863.64 47809.26 2014-12-26 07:34:09.000 360 21176.23 62.75 42863.67 47809.27 2014-12-26 07:34:10.000 360 21176.26 62.76 42863.66 47809.30 2014-12-26 07:34:11.000 360 21176.32 62.81 42863.65 47809.30 2014-12-26 07:34:12.000 360 21176.35 62.82 42863.68 47809.34 2014-12-26 07:34:13.000 360 21176.38 62.83 42863.65 47809.33 2014-12-26 07:34:14.000 360 21176.43 62.88 42863.62 47809.34 2014-12-26 07:34:15.000 360 21176.44 62.89 42863.65 47809.36 2014-12-26 07:34:16.000 360 21176.47 62.90 42863.62 47809.36 2014-12-26 07:34:17.000 360 21176.46 62.92 42863.64 47809.36 2014-12-26 07:34:18.000 360 21176.46 62.94 42863.63 47809.37 2014-12-26 07:34:19.000 360 21176.45 62.94 42863.61 47809.32 2014-12-26 07:34:20.000 360 21176.47 62.89 42863.62 47809.35 2014-12-26 07:34:21.000 360 21176.46 62.86 42863.65 47809.33 2014-12-26 07:34:22.000 360 21176.46 62.79 42863.66 47809.36 2014-12-26 07:34:23.000 360 21176.48 62.74 42863.70 47809.38 2014-12-26 07:34:24.000 360 21176.45 62.69 42863.74 47809.38 2014-12-26 07:34:25.000 360 21176.46 62.67 42863.75 47809.41 2014-12-26 07:34:26.000 360 21176.52 62.65 42863.74 47809.45 2014-12-26 07:34:27.000 360 21176.50 62.64 42863.75 47809.45 2014-12-26 07:34:28.000 360 21176.54 62.62 42863.75 47809.46 2014-12-26 07:34:29.000 360 21176.54 62.62 42863.74 47809.48 2014-12-26 07:34:30.000 360 21176.55 62.63 42863.77 47809.51 2014-12-26 07:34:31.000 360 21176.59 62.66 42863.81 47809.52 2014-12-26 07:34:32.000 360 21176.62 62.69 42863.78 47809.53 2014-12-26 07:34:33.000 360 21176.64 62.73 42863.79 47809.53 2014-12-26 07:34:34.000 360 21176.68 62.77 42863.78 47809.56 2014-12-26 07:34:35.000 360 21176.70 62.80 42863.82 47809.58 2014-12-26 07:34:36.000 360 21176.71 62.84 42863.81 47809.58 2014-12-26 07:34:37.000 360 21176.69 62.87 42863.77 47809.55 2014-12-26 07:34:38.000 360 21176.65 62.87 42863.70 47809.55 2014-12-26 07:34:39.000 360 21176.63 62.89 42863.69 47809.50 2014-12-26 07:34:40.000 360 21176.66 62.88 42863.67 47809.49 2014-12-26 07:34:41.000 360 21176.64 62.87 42863.67 47809.47 2014-12-26 07:34:42.000 360 21176.61 62.85 42863.69 47809.48 2014-12-26 07:34:43.000 360 21176.57 62.84 42863.72 47809.43 2014-12-26 07:34:44.000 360 21176.57 62.82 42863.69 47809.43 2014-12-26 07:34:45.000 360 21176.50 62.82 42863.67 47809.39 2014-12-26 07:34:46.000 360 21176.52 62.80 42863.65 47809.40 2014-12-26 07:34:47.000 360 21176.55 62.77 42863.63 47809.37 2014-12-26 07:34:48.000 360 21176.51 62.78 42863.62 47809.37 2014-12-26 07:34:49.000 360 21176.52 62.79 42863.60 47809.36 2014-12-26 07:34:50.000 360 21176.52 62.79 42863.60 47809.34 2014-12-26 07:34:51.000 360 21176.51 62.77 42863.56 47809.31 2014-12-26 07:34:52.000 360 21176.54 62.78 42863.55 47809.28 2014-12-26 07:34:53.000 360 21176.52 62.78 42863.55 47809.28 2014-12-26 07:34:54.000 360 21176.53 62.76 42863.49 47809.24 2014-12-26 07:34:55.000 360 21176.58 62.71 42863.49 47809.25 2014-12-26 07:34:56.000 360 21176.61 62.64 42863.51 47809.26 2014-12-26 07:34:57.000 360 21176.62 62.56 42863.54 47809.25 2014-12-26 07:34:58.000 360 21176.63 62.52 42863.56 47809.30 2014-12-26 07:34:59.000 360 21176.62 62.49 42863.56 47809.35 2014-12-26 07:35:00.000 360 21176.61 62.51 42863.61 47809.35 2014-12-26 07:35:01.000 360 21176.57 62.48 42863.61 47809.33 2014-12-26 07:35:02.000 360 21176.55 62.45 42863.62 47809.37 2014-12-26 07:35:03.000 360 21176.49 62.45 42863.64 47809.35 2014-12-26 07:35:04.000 360 21176.44 62.46 42863.64 47809.34 2014-12-26 07:35:05.000 360 21176.42 62.45 42863.65 47809.32 2014-12-26 07:35:06.000 360 21176.45 62.44 42863.62 47809.29 2014-12-26 07:35:07.000 360 21176.42 62.41 42863.61 47809.31 2014-12-26 07:35:08.000 360 21176.41 62.39 42863.63 47809.29 2014-12-26 07:35:09.000 360 21176.43 62.41 42863.65 47809.31 2014-12-26 07:35:10.000 360 21176.40 62.42 42863.67 47809.31 2014-12-26 07:35:11.000 360 21176.40 62.42 42863.65 47809.28 2014-12-26 07:35:12.000 360 21176.41 62.38 42863.63 47809.28 2014-12-26 07:35:13.000 360 21176.44 62.35 42863.62 47809.27 2014-12-26 07:35:14.000 360 21176.45 62.33 42863.62 47809.32 2014-12-26 07:35:15.000 360 21176.46 62.32 42863.62 47809.32 2014-12-26 07:35:16.000 360 21176.46 62.30 42863.63 47809.33 2014-12-26 07:35:17.000 360 21176.46 62.31 42863.64 47809.34 2014-12-26 07:35:18.000 360 21176.47 62.30 42863.65 47809.37 2014-12-26 07:35:19.000 360 21176.50 62.28 42863.67 47809.37 2014-12-26 07:35:20.000 360 21176.51 62.23 42863.70 47809.38 2014-12-26 07:35:21.000 360 21176.52 62.20 42863.76 47809.43 2014-12-26 07:35:22.000 360 21176.53 62.20 42863.78 47809.42 2014-12-26 07:35:23.000 360 21176.52 62.26 42863.77 47809.46 2014-12-26 07:35:24.000 360 21176.48 62.27 42863.75 47809.44 2014-12-26 07:35:25.000 360 21176.50 62.26 42863.74 47809.44 2014-12-26 07:35:26.000 360 21176.48 62.27 42863.75 47809.41 2014-12-26 07:35:27.000 360 21176.44 62.31 42863.75 47809.43 2014-12-26 07:35:28.000 360 21176.43 62.33 42863.74 47809.40 2014-12-26 07:35:29.000 360 21176.45 62.35 42863.72 47809.40 2014-12-26 07:35:30.000 360 21176.45 62.35 42863.73 47809.39 2014-12-26 07:35:31.000 360 21176.44 62.36 42863.73 47809.40 2014-12-26 07:35:32.000 360 21176.43 62.38 42863.73 47809.39 2014-12-26 07:35:33.000 360 21176.42 62.39 42863.71 47809.42 2014-12-26 07:35:34.000 360 21176.41 62.42 42863.68 47809.38 2014-12-26 07:35:35.000 360 21176.40 62.45 42863.67 47809.36 2014-12-26 07:35:36.000 360 21176.39 62.44 42863.67 47809.35 2014-12-26 07:35:37.000 360 21176.43 62.45 42863.66 47809.33 2014-12-26 07:35:38.000 360 21176.48 62.42 42863.65 47809.33 2014-12-26 07:35:39.000 360 21176.49 62.41 42863.65 47809.33 2014-12-26 07:35:40.000 360 21176.52 62.40 42863.64 47809.35 2014-12-26 07:35:41.000 360 21176.57 62.38 42863.64 47809.35 2014-12-26 07:35:42.000 360 21176.59 62.36 42863.65 47809.36 2014-12-26 07:35:43.000 360 21176.59 62.33 42863.65 47809.38 2014-12-26 07:35:44.000 360 21176.55 62.30 42863.66 47809.38 2014-12-26 07:35:45.000 360 21176.54 62.33 42863.66 47809.38 2014-12-26 07:35:46.000 360 21176.54 62.33 42863.65 47809.40 2014-12-26 07:35:47.000 360 21176.54 62.35 42863.66 47809.40 2014-12-26 07:35:48.000 360 21176.52 62.34 42863.65 47809.42 2014-12-26 07:35:49.000 360 21176.51 62.30 42863.68 47809.40 2014-12-26 07:35:50.000 360 21176.48 62.31 42863.70 47809.41 2014-12-26 07:35:51.000 360 21176.45 62.32 42863.74 47809.44 2014-12-26 07:35:52.000 360 21176.40 62.35 42863.76 47809.41 2014-12-26 07:35:53.000 360 21176.34 62.40 42863.75 47809.42 2014-12-26 07:35:54.000 360 21176.28 62.43 42863.73 47809.38 2014-12-26 07:35:55.000 360 21176.30 62.45 42863.76 47809.33 2014-12-26 07:35:56.000 360 21176.29 62.45 42863.74 47809.35 2014-12-26 07:35:57.000 360 21176.32 62.46 42863.72 47809.35 2014-12-26 07:35:58.000 360 21176.34 62.46 42863.72 47809.35 2014-12-26 07:35:59.000 360 21176.36 62.45 42863.77 47809.34 2014-12-26 07:36:00.000 360 21176.39 62.44 42863.76 47809.41 2014-12-26 07:36:01.000 360 21176.39 62.44 42863.76 47809.39 2014-12-26 07:36:02.000 360 21176.41 62.44 42863.78 47809.40 2014-12-26 07:36:03.000 360 21176.41 62.45 42863.80 47809.42 2014-12-26 07:36:04.000 360 21176.38 62.47 42863.80 47809.45 2014-12-26 07:36:05.000 360 21176.41 62.47 42863.79 47809.43 2014-12-26 07:36:06.000 360 21176.41 62.46 42863.79 47809.43 2014-12-26 07:36:07.000 360 21176.39 62.49 42863.78 47809.43 2014-12-26 07:36:08.000 360 21176.36 62.48 42863.78 47809.45 2014-12-26 07:36:09.000 360 21176.35 62.48 42863.81 47809.41 2014-12-26 07:36:10.000 360 21176.37 62.49 42863.79 47809.42 2014-12-26 07:36:11.000 360 21176.35 62.47 42863.77 47809.43 2014-12-26 07:36:12.000 360 21176.31 62.44 42863.79 47809.40 2014-12-26 07:36:13.000 360 21176.30 62.42 42863.79 47809.40 2014-12-26 07:36:14.000 360 21176.30 62.41 42863.82 47809.40 2014-12-26 07:36:15.000 360 21176.33 62.39 42863.80 47809.41 2014-12-26 07:36:16.000 360 21176.31 62.36 42863.80 47809.44 2014-12-26 07:36:17.000 360 21176.32 62.34 42863.85 47809.43 2014-12-26 07:36:18.000 360 21176.34 62.31 42863.87 47809.46 2014-12-26 07:36:19.000 360 21176.37 62.31 42863.88 47809.47 2014-12-26 07:36:20.000 360 21176.39 62.29 42863.87 47809.47 2014-12-26 07:36:21.000 360 21176.42 62.27 42863.87 47809.51 2014-12-26 07:36:22.000 360 21176.43 62.29 42863.86 47809.51 2014-12-26 07:36:23.000 360 21176.44 62.30 42863.84 47809.52 2014-12-26 07:36:24.000 360 21176.43 62.30 42863.85 47809.50 2014-12-26 07:36:25.000 360 21176.44 62.34 42863.86 47809.53 2014-12-26 07:36:26.000 360 21176.48 62.38 42863.85 47809.49 2014-12-26 07:36:27.000 360 21176.47 62.39 42863.81 47809.52 2014-12-26 07:36:28.000 360 21176.45 62.39 42863.77 47809.52 2014-12-26 07:36:29.000 360 21176.43 62.39 42863.76 47809.47 2014-12-26 07:36:30.000 360 21176.43 62.40 42863.76 47809.45 2014-12-26 07:36:31.000 360 21176.40 62.37 42863.74 47809.43 2014-12-26 07:36:32.000 360 21176.38 62.38 42863.70 47809.40 2014-12-26 07:36:33.000 360 21176.39 62.38 42863.68 47809.37 2014-12-26 07:36:34.000 360 21176.38 62.36 42863.66 47809.35 2014-12-26 07:36:35.000 360 21176.37 62.35 42863.67 47809.32 2014-12-26 07:36:36.000 360 21176.39 62.37 42863.67 47809.33 2014-12-26 07:36:37.000 360 21176.38 62.42 42863.64 47809.35 2014-12-26 07:36:38.000 360 21176.37 62.43 42863.65 47809.32 2014-12-26 07:36:39.000 360 21176.40 62.45 42863.64 47809.31 2014-12-26 07:36:40.000 360 21176.41 62.46 42863.63 47809.32 2014-12-26 07:36:41.000 360 21176.42 62.47 42863.62 47809.30 2014-12-26 07:36:42.000 360 21176.43 62.50 42863.62 47809.32 2014-12-26 07:36:43.000 360 21176.45 62.51 42863.66 47809.32 2014-12-26 07:36:44.000 360 21176.43 62.49 42863.64 47809.30 2014-12-26 07:36:45.000 360 21176.40 62.49 42863.59 47809.30 2014-12-26 07:36:46.000 360 21176.44 62.48 42863.63 47809.31 2014-12-26 07:36:47.000 360 21176.43 62.46 42863.60 47809.31 2014-12-26 07:36:48.000 360 21176.46 62.45 42863.62 47809.28 2014-12-26 07:36:49.000 360 21176.44 62.43 42863.64 47809.32 2014-12-26 07:36:50.000 360 21176.41 62.38 42863.64 47809.31 2014-12-26 07:36:51.000 360 21176.39 62.36 42863.64 47809.30 2014-12-26 07:36:52.000 360 21176.41 62.35 42863.61 47809.32 2014-12-26 07:36:53.000 360 21176.40 62.36 42863.63 47809.32 2014-12-26 07:36:54.000 360 21176.39 62.36 42863.63 47809.34 2014-12-26 07:36:55.000 360 21176.39 62.37 42863.62 47809.34 2014-12-26 07:36:56.000 360 21176.37 62.40 42863.67 47809.34 2014-12-26 07:36:57.000 360 21176.41 62.41 42863.68 47809.35 2014-12-26 07:36:58.000 360 21176.45 62.41 42863.67 47809.37 2014-12-26 07:36:59.000 360 21176.43 62.43 42863.69 47809.38 2014-12-26 07:37:00.000 360 21176.43 62.49 42863.69 47809.37 2014-12-26 07:37:01.000 360 21176.41 62.55 42863.65 47809.37 2014-12-26 07:37:02.000 360 21176.43 62.61 42863.62 47809.33 2014-12-26 07:37:03.000 360 21176.46 62.68 42863.59 47809.34 2014-12-26 07:37:04.000 360 21176.47 62.67 42863.58 47809.31 2014-12-26 07:37:05.000 360 21176.49 62.68 42863.60 47809.33 2014-12-26 07:37:06.000 360 21176.51 62.72 42863.61 47809.33 2014-12-26 07:37:07.000 360 21176.54 62.76 42863.62 47809.35 2014-12-26 07:37:08.000 360 21176.56 62.80 42863.63 47809.34 2014-12-26 07:37:09.000 360 21176.56 62.79 42863.64 47809.42 2014-12-26 07:37:10.000 360 21176.57 62.80 42863.69 47809.39 2014-12-26 07:37:11.000 360 21176.58 62.81 42863.71 47809.41 2014-12-26 07:37:12.000 360 21176.59 62.82 42863.71 47809.44 2014-12-26 07:37:13.000 360 21176.58 62.82 42863.74 47809.44 2014-12-26 07:37:14.000 360 21176.54 62.85 42863.74 47809.45 2014-12-26 07:37:15.000 360 21176.49 62.86 42863.76 47809.47 2014-12-26 07:37:16.000 360 21176.50 62.88 42863.72 47809.44 2014-12-26 07:37:17.000 360 21176.50 62.92 42863.75 47809.44 2014-12-26 07:37:18.000 360 21176.49 62.95 42863.73 47809.44 2014-12-26 07:37:19.000 360 21176.46 62.99 42863.72 47809.43 2014-12-26 07:37:20.000 360 21176.40 63.01 42863.73 47809.40 2014-12-26 07:37:21.000 360 21176.41 63.03 42863.71 47809.39 2014-12-26 07:37:22.000 360 21176.39 63.04 42863.67 47809.39 2014-12-26 07:37:23.000 360 21176.40 63.04 42863.67 47809.36 2014-12-26 07:37:24.000 360 21176.39 63.02 42863.67 47809.34 2014-12-26 07:37:25.000 360 21176.42 62.97 42863.66 47809.35 2014-12-26 07:37:26.000 360 21176.44 62.96 42863.67 47809.34 2014-12-26 07:37:27.000 360 21176.46 62.93 42863.64 47809.34 2014-12-26 07:37:28.000 360 21176.47 62.90 42863.63 47809.36 2014-12-26 07:37:29.000 360 21176.47 62.89 42863.65 47809.34 2014-12-26 07:37:30.000 360 21176.50 62.86 42863.66 47809.36 2014-12-26 07:37:31.000 360 21176.51 62.82 42863.66 47809.37 2014-12-26 07:37:32.000 360 21176.54 62.79 42863.67 47809.41 2014-12-26 07:37:33.000 360 21176.58 62.75 42863.71 47809.45 2014-12-26 07:37:34.000 360 21176.55 62.70 42863.74 47809.43 2014-12-26 07:37:35.000 360 21176.54 62.65 42863.71 47809.47 2014-12-26 07:37:36.000 360 21176.55 62.61 42863.72 47809.45 2014-12-26 07:37:37.000 360 21176.54 62.60 42863.74 47809.49 2014-12-26 07:37:38.000 360 21176.54 62.58 42863.76 47809.48 2014-12-26 07:37:39.000 360 21176.51 62.57 42863.74 47809.48 2014-12-26 07:37:40.000 360 21176.48 62.54 42863.78 47809.47 2014-12-26 07:37:41.000 360 21176.46 62.52 42863.78 47809.48 2014-12-26 07:37:42.000 360 21176.44 62.52 42863.78 47809.49 2014-12-26 07:37:43.000 360 21176.41 62.53 42863.79 47809.48 2014-12-26 07:37:44.000 360 21176.39 62.52 42863.81 47809.48 2014-12-26 07:37:45.000 360 21176.36 62.53 42863.83 47809.46 2014-12-26 07:37:46.000 360 21176.31 62.59 42863.81 47809.46 2014-12-26 07:37:47.000 360 21176.25 62.63 42863.76 47809.43 2014-12-26 07:37:48.000 360 21176.22 62.67 42863.70 47809.37 2014-12-26 07:37:49.000 360 21176.21 62.71 42863.69 47809.30 2014-12-26 07:37:50.000 360 21176.22 62.72 42863.67 47809.29 2014-12-26 07:37:51.000 360 21176.20 62.71 42863.62 47809.27 2014-12-26 07:37:52.000 360 21176.23 62.69 42863.65 47809.25 2014-12-26 07:37:53.000 360 21176.25 62.68 42863.62 47809.27 2014-12-26 07:37:54.000 360 21176.29 62.70 42863.59 47809.24 2014-12-26 07:37:55.000 360 21176.31 62.73 42863.60 47809.27 2014-12-26 07:37:56.000 360 21176.35 62.75 42863.63 47809.28 2014-12-26 07:37:57.000 360 21176.36 62.76 42863.60 47809.28 2014-12-26 07:37:58.000 360 21176.37 62.80 42863.60 47809.29 2014-12-26 07:37:59.000 360 21176.39 62.84 42863.62 47809.29 2014-12-26 07:38:00.000 360 21176.41 62.88 42863.64 47809.34 2014-12-26 07:38:01.000 360 21176.43 62.87 42863.66 47809.33 2014-12-26 07:38:02.000 360 21176.42 62.89 42863.64 47809.31 2014-12-26 07:38:03.000 360 21176.39 62.91 42863.65 47809.33 2014-12-26 07:38:04.000 360 21176.35 62.92 42863.65 47809.31 2014-12-26 07:38:05.000 360 21176.30 62.92 42863.67 47809.29 2014-12-26 07:38:06.000 360 21176.29 62.90 42863.67 47809.31 2014-12-26 07:38:07.000 360 21176.28 62.89 42863.68 47809.30 2014-12-26 07:38:08.000 360 21176.23 62.90 42863.70 47809.31 2014-12-26 07:38:09.000 360 21176.23 62.87 42863.69 47809.28 2014-12-26 07:38:10.000 360 21176.23 62.84 42863.68 47809.29 2014-12-26 07:38:11.000 360 21176.25 62.83 42863.68 47809.31 2014-12-26 07:38:12.000 360 21176.18 62.82 42863.69 47809.29 2014-12-26 07:38:13.000 360 21176.18 62.80 42863.71 47809.28 2014-12-26 07:38:14.000 360 21176.20 62.79 42863.72 47809.31 2014-12-26 07:38:15.000 360 21176.14 62.81 42863.74 47809.31 2014-12-26 07:38:16.000 360 21176.16 62.82 42863.74 47809.30 2014-12-26 07:38:17.000 360 21176.17 62.82 42863.73 47809.30 2014-12-26 07:38:18.000 360 21176.15 62.86 42863.73 47809.29 2014-12-26 07:38:19.000 360 21176.16 62.85 42863.73 47809.28 2014-12-26 07:38:20.000 360 21176.10 62.85 42863.76 47809.28 2014-12-26 07:38:21.000 360 21176.10 62.87 42863.77 47809.27 2014-12-26 07:38:22.000 360 21176.08 62.84 42863.77 47809.28 2014-12-26 07:38:23.000 360 21176.04 62.81 42863.76 47809.30 2014-12-26 07:38:24.000 360 21176.07 62.79 42863.78 47809.27 2014-12-26 07:38:25.000 360 21176.11 62.75 42863.81 47809.29 2014-12-26 07:38:26.000 360 21176.09 62.70 42863.83 47809.33 2014-12-26 07:38:27.000 360 21176.07 62.68 42863.83 47809.32 2014-12-26 07:38:28.000 360 21176.07 62.62 42863.82 47809.35 2014-12-26 07:38:29.000 360 21176.10 62.60 42863.85 47809.35 2014-12-26 07:38:30.000 360 21176.10 62.58 42863.91 47809.40 2014-12-26 07:38:31.000 360 21176.08 62.57 42863.93 47809.41 2014-12-26 07:38:32.000 360 21176.11 62.55 42863.93 47809.44 2014-12-26 07:38:33.000 360 21176.13 62.52 42863.94 47809.47 2014-12-26 07:38:34.000 360 21176.13 62.53 42863.95 47809.48 2014-12-26 07:38:35.000 360 21176.11 62.54 42863.96 47809.50 2014-12-26 07:38:36.000 360 21176.09 62.55 42863.95 47809.49 2014-12-26 07:38:37.000 360 21176.11 62.56 42863.95 47809.51 2014-12-26 07:38:38.000 360 21176.13 62.58 42863.94 47809.49 2014-12-26 07:38:39.000 360 21176.10 62.59 42863.95 47809.49 2014-12-26 07:38:40.000 360 21176.08 62.63 42863.95 47809.49 2014-12-26 07:38:41.000 360 21176.05 62.64 42863.93 47809.47 2014-12-26 07:38:42.000 360 21176.01 62.64 42863.93 47809.44 2014-12-26 07:38:43.000 360 21175.97 62.63 42863.94 47809.43 2014-12-26 07:38:44.000 360 21175.93 62.61 42863.93 47809.38 2014-12-26 07:38:45.000 360 21175.89 62.62 42863.91 47809.38 2014-12-26 07:38:46.000 360 21175.85 62.65 42863.90 47809.37 2014-12-26 07:38:47.000 360 21175.79 62.67 42863.87 47809.31 2014-12-26 07:38:48.000 360 21175.74 62.65 42863.82 47809.28 2014-12-26 07:38:49.000 360 21175.73 62.67 42863.80 47809.25 2014-12-26 07:38:50.000 360 21175.71 62.69 42863.76 47809.19 2014-12-26 07:38:51.000 360 21175.69 62.73 42863.78 47809.18 2014-12-26 07:38:52.000 360 21175.67 62.78 42863.74 47809.12 2014-12-26 07:38:53.000 360 21175.67 62.81 42863.73 47809.10 2014-12-26 07:38:54.000 360 21175.68 62.80 42863.75 47809.11 2014-12-26 07:38:55.000 360 21175.67 62.80 42863.73 47809.08 2014-12-26 07:38:56.000 360 21175.70 62.79 42863.71 47809.08 2014-12-26 07:38:57.000 360 21175.72 62.78 42863.71 47809.06 2014-12-26 07:38:58.000 360 21175.77 62.78 42863.67 47809.07 2014-12-26 07:38:59.000 360 21175.77 62.78 42863.66 47809.08 2014-12-26 07:39:00.000 360 21175.79 62.77 42863.67 47809.10 2014-12-26 07:39:01.000 360 21175.79 62.80 42863.65 47809.07 2014-12-26 07:39:02.000 360 21175.81 62.82 42863.63 47809.07 2014-12-26 07:39:03.000 360 21175.78 62.84 42863.63 47809.06 2014-12-26 07:39:04.000 360 21175.80 62.86 42863.60 47809.05 2014-12-26 07:39:05.000 360 21175.79 62.89 42863.61 47809.04 2014-12-26 07:39:06.000 360 21175.78 62.93 42863.59 47809.00 2014-12-26 07:39:07.000 360 21175.77 62.93 42863.59 47809.01 2014-12-26 07:39:08.000 360 21175.77 62.96 42863.58 47809.00 2014-12-26 07:39:09.000 360 21175.75 62.95 42863.60 47808.98 2014-12-26 07:39:10.000 360 21175.74 62.95 42863.62 47808.99 2014-12-26 07:39:11.000 360 21175.72 62.92 42863.60 47808.96 2014-12-26 07:39:12.000 360 21175.72 62.89 42863.60 47808.97 2014-12-26 07:39:13.000 360 21175.72 62.88 42863.59 47808.97 2014-12-26 07:39:14.000 360 21175.71 62.86 42863.59 47809.00 2014-12-26 07:39:15.000 360 21175.75 62.86 42863.60 47808.99 2014-12-26 07:39:16.000 360 21175.80 62.84 42863.61 47809.00 2014-12-26 07:39:17.000 360 21175.81 62.84 42863.63 47809.01 2014-12-26 07:39:18.000 360 21175.85 62.84 42863.63 47809.05 2014-12-26 07:39:19.000 360 21175.84 62.83 42863.63 47809.07 2014-12-26 07:39:20.000 360 21175.90 62.84 42863.63 47809.07 2014-12-26 07:39:21.000 360 21175.93 62.87 42863.63 47809.10 2014-12-26 07:39:22.000 360 21175.90 62.89 42863.64 47809.11 2014-12-26 07:39:23.000 360 21175.91 62.92 42863.62 47809.10 2014-12-26 07:39:24.000 360 21175.92 62.92 42863.64 47809.12 2014-12-26 07:39:25.000 360 21175.92 62.95 42863.65 47809.11 2014-12-26 07:39:26.000 360 21175.95 63.01 42863.63 47809.11 2014-12-26 07:39:27.000 360 21175.94 63.03 42863.64 47809.11 2014-12-26 07:39:28.000 360 21175.94 63.03 42863.66 47809.12 2014-12-26 07:39:29.000 360 21175.95 63.05 42863.63 47809.09 2014-12-26 07:39:30.000 360 21175.94 63.04 42863.63 47809.10 2014-12-26 07:39:31.000 360 21175.94 63.05 42863.61 47809.11 2014-12-26 07:39:32.000 360 21175.92 63.02 42863.64 47809.06 2014-12-26 07:39:33.000 360 21175.90 63.04 42863.62 47809.09 2014-12-26 07:39:34.000 360 21175.89 63.07 42863.62 47809.07 2014-12-26 07:39:35.000 360 21175.83 63.12 42863.61 47809.05 2014-12-26 07:39:36.000 360 21175.80 63.18 42863.59 47809.03 2014-12-26 07:39:37.000 360 21175.77 63.22 42863.56 47808.99 2014-12-26 07:39:38.000 360 21175.74 63.26 42863.54 47808.97 2014-12-26 07:39:39.000 360 21175.73 63.29 42863.54 47808.95 2014-12-26 07:39:40.000 360 21175.69 63.29 42863.56 47808.95 2014-12-26 07:39:41.000 360 21175.70 63.32 42863.57 47808.94 2014-12-26 07:39:42.000 360 21175.68 63.31 42863.56 47808.93 2014-12-26 07:39:43.000 360 21175.66 63.31 42863.54 47808.92 2014-12-26 07:39:44.000 360 21175.62 63.33 42863.53 47808.93 2014-12-26 07:39:45.000 360 21175.57 63.33 42863.56 47808.92 2014-12-26 07:39:46.000 360 21175.55 63.33 42863.58 47808.91 2014-12-26 07:39:47.000 360 21175.52 63.30 42863.61 47808.89 2014-12-26 07:39:48.000 360 21175.49 63.31 42863.64 47808.89 2014-12-26 07:39:49.000 360 21175.46 63.34 42863.62 47808.89 2014-12-26 07:39:50.000 360 21175.42 63.34 42863.62 47808.86 2014-12-26 07:39:51.000 360 21175.40 63.34 42863.62 47808.87 2014-12-26 07:39:52.000 360 21175.38 63.34 42863.59 47808.85 2014-12-26 07:39:53.000 360 21175.33 63.34 42863.64 47808.83 2014-12-26 07:39:54.000 360 21175.31 63.37 42863.63 47808.83 2014-12-26 07:39:55.000 360 21175.33 63.36 42863.60 47808.82 2014-12-26 07:39:56.000 360 21175.31 63.32 42863.59 47808.81 2014-12-26 07:39:57.000 360 21175.30 63.33 42863.58 47808.82 2014-12-26 07:39:58.000 360 21175.31 63.33 42863.58 47808.80 2014-12-26 07:39:59.000 360 21175.31 63.34 42863.54 47808.80 2014-12-26 07:40:00.000 360 21175.32 63.37 42863.57 47808.81 2014-12-26 07:40:01.000 360 21175.34 63.38 42863.57 47808.81 2014-12-26 07:40:02.000 360 21175.35 63.39 42863.58 47808.79 2014-12-26 07:40:03.000 360 21175.30 63.44 42863.56 47808.79 2014-12-26 07:40:04.000 360 21175.25 63.53 42863.58 47808.76 2014-12-26 07:40:05.000 360 21175.23 63.59 42863.53 47808.74 2014-12-26 07:40:06.000 360 21175.20 63.64 42863.48 47808.68 2014-12-26 07:40:07.000 360 21175.17 63.68 42863.46 47808.61 2014-12-26 07:40:08.000 360 21175.16 63.68 42863.43 47808.59 2014-12-26 07:40:09.000 360 21175.15 63.70 42863.44 47808.57 2014-12-26 07:40:10.000 360 21175.13 63.74 42863.43 47808.57 2014-12-26 07:40:11.000 360 21175.13 63.74 42863.44 47808.56 2014-12-26 07:40:12.000 360 21175.10 63.76 42863.41 47808.54 2014-12-26 07:40:13.000 360 21175.07 63.78 42863.39 47808.53 2014-12-26 07:40:14.000 360 21175.04 63.79 42863.37 47808.51 2014-12-26 07:40:15.000 360 21174.99 63.83 42863.37 47808.52 2014-12-26 07:40:16.000 360 21174.96 63.86 42863.38 47808.50 2014-12-26 07:40:17.000 360 21174.93 63.89 42863.38 47808.48 2014-12-26 07:40:18.000 360 21174.89 63.93 42863.34 47808.43 2014-12-26 07:40:19.000 360 21174.88 63.96 42863.30 47808.39 2014-12-26 07:40:20.000 360 21174.88 63.99 42863.30 47808.37 2014-12-26 07:40:21.000 360 21174.90 63.96 42863.29 47808.34 2014-12-26 07:40:22.000 360 21174.91 63.91 42863.30 47808.36 2014-12-26 07:40:23.000 360 21174.92 63.88 42863.31 47808.36 2014-12-26 07:40:24.000 360 21174.94 63.87 42863.35 47808.42 2014-12-26 07:40:25.000 360 21174.98 63.85 42863.41 47808.43 2014-12-26 07:40:26.000 360 21175.01 63.85 42863.40 47808.45 2014-12-26 07:40:27.000 360 21174.99 63.89 42863.41 47808.51 2014-12-26 07:40:28.000 360 21175.00 63.91 42863.38 47808.48 2014-12-26 07:40:29.000 360 21174.99 63.92 42863.39 47808.50 2014-12-26 07:40:30.000 360 21175.01 63.90 42863.39 47808.50 2014-12-26 07:40:31.000 360 21175.01 63.91 42863.39 47808.51 2014-12-26 07:40:32.000 360 21175.04 63.88 42863.41 47808.51 2014-12-26 07:40:33.000 360 21175.04 63.88 42863.47 47808.53 2014-12-26 07:40:34.000 360 21175.01 63.89 42863.49 47808.54 2014-12-26 07:40:35.000 360 21175.01 63.88 42863.48 47808.57 2014-12-26 07:40:36.000 360 21175.03 63.88 42863.49 47808.56 2014-12-26 07:40:37.000 360 21174.99 63.89 42863.48 47808.57 2014-12-26 07:40:38.000 360 21175.02 63.86 42863.47 47808.57 2014-12-26 07:40:39.000 360 21175.05 63.86 42863.47 47808.55 2014-12-26 07:40:40.000 360 21175.02 63.84 42863.51 47808.57 2014-12-26 07:40:41.000 360 21174.98 63.85 42863.50 47808.55 2014-12-26 07:40:42.000 360 21175.02 63.83 42863.46 47808.55 2014-12-26 07:40:43.000 360 21174.97 63.84 42863.49 47808.58 2014-12-26 07:40:44.000 360 21174.96 63.85 42863.50 47808.57 2014-12-26 07:40:45.000 360 21174.92 63.85 42863.52 47808.56 2014-12-26 07:40:46.000 360 21174.94 63.85 42863.52 47808.56 2014-12-26 07:40:47.000 360 21174.93 63.80 42863.48 47808.54 2014-12-26 07:40:48.000 360 21174.92 63.79 42863.52 47808.55 2014-12-26 07:40:49.000 360 21174.92 63.78 42863.52 47808.55 2014-12-26 07:40:50.000 360 21174.91 63.76 42863.50 47808.54 2014-12-26 07:40:51.000 360 21174.91 63.71 42863.50 47808.56 2014-12-26 07:40:52.000 360 21174.93 63.70 42863.52 47808.55 2014-12-26 07:40:53.000 360 21174.92 63.66 42863.54 47808.54 2014-12-26 07:40:54.000 360 21174.93 63.65 42863.53 47808.55 2014-12-26 07:40:55.000 360 21174.93 63.63 42863.51 47808.54 2014-12-26 07:40:56.000 360 21174.93 63.61 42863.51 47808.55 2014-12-26 07:40:57.000 360 21174.92 63.59 42863.54 47808.51 2014-12-26 07:40:58.000 360 21174.96 63.57 42863.50 47808.54 2014-12-26 07:40:59.000 360 21174.93 63.57 42863.48 47808.57 2014-12-26 07:41:00.000 360 21174.98 63.54 42863.46 47808.57 2014-12-26 07:41:01.000 360 21175.03 63.52 42863.49 47808.57 2014-12-26 07:41:02.000 360 21175.03 63.46 42863.50 47808.59 2014-12-26 07:41:03.000 360 21175.05 63.41 42863.55 47808.60 2014-12-26 07:41:04.000 360 21175.08 63.39 42863.53 47808.64 2014-12-26 07:41:05.000 360 21175.08 63.36 42863.51 47808.66 2014-12-26 07:41:06.000 360 21175.09 63.33 42863.52 47808.65 2014-12-26 07:41:07.000 360 21175.07 63.30 42863.56 47808.67 2014-12-26 07:41:08.000 360 21175.07 63.29 42863.55 47808.67 2014-12-26 07:41:09.000 360 21175.10 63.29 42863.56 47808.68 2014-12-26 07:41:10.000 360 21175.11 63.25 42863.60 47808.66 2014-12-26 07:41:11.000 360 21175.09 63.22 42863.58 47808.69 2014-12-26 07:41:12.000 360 21175.09 63.19 42863.59 47808.69 2014-12-26 07:41:13.000 360 21175.11 63.18 42863.57 47808.70 2014-12-26 07:41:14.000 360 21175.12 63.16 42863.61 47808.71 2014-12-26 07:41:15.000 360 21175.15 63.14 42863.63 47808.72 2014-12-26 07:41:16.000 360 21175.15 63.11 42863.66 47808.75 2014-12-26 07:41:17.000 360 21175.19 63.12 42863.64 47808.76 2014-12-26 07:41:18.000 360 21175.21 63.11 42863.67 47808.78 2014-12-26 07:41:19.000 360 21175.23 63.12 42863.65 47808.79 2014-12-26 07:41:20.000 360 21175.21 63.13 42863.66 47808.81 2014-12-26 07:41:21.000 360 21175.22 63.11 42863.66 47808.83 2014-12-26 07:41:22.000 360 21175.26 63.12 42863.68 47808.84 2014-12-26 07:41:23.000 360 21175.31 63.12 42863.68 47808.86 2014-12-26 07:41:24.000 360 21175.32 63.10 42863.68 47808.87 2014-12-26 07:41:25.000 360 21175.35 63.08 42863.66 47808.90 2014-12-26 07:41:26.000 360 21175.36 63.06 42863.69 47808.89 2014-12-26 07:41:27.000 360 21175.39 63.01 42863.75 47808.96 2014-12-26 07:41:28.000 360 21175.44 62.99 42863.74 47808.96 2014-12-26 07:41:29.000 360 21175.48 62.99 42863.74 47809.00 2014-12-26 07:41:30.000 360 21175.54 62.95 42863.76 47809.04 2014-12-26 07:41:31.000 360 21175.57 62.92 42863.79 47809.06 2014-12-26 07:41:32.000 360 21175.62 62.91 42863.81 47809.10 2014-12-26 07:41:33.000 360 21175.63 62.88 42863.82 47809.14 2014-12-26 07:41:34.000 360 21175.66 62.86 42863.86 47809.16 2014-12-26 07:41:35.000 360 21175.71 62.90 42863.81 47809.20 2014-12-26 07:41:36.000 360 21175.69 62.99 42863.81 47809.19 2014-12-26 07:41:37.000 360 21175.66 63.06 42863.76 47809.17 2014-12-26 07:41:38.000 360 21175.65 63.12 42863.73 47809.18 2014-12-26 07:41:39.000 360 21175.64 63.15 42863.72 47809.12 2014-12-26 07:41:40.000 360 21175.62 63.20 42863.72 47809.10 2014-12-26 07:41:41.000 360 21175.63 63.24 42863.70 47809.09 2014-12-26 07:41:42.000 360 21175.67 63.27 42863.67 47809.10 2014-12-26 07:41:43.000 360 21175.67 63.30 42863.67 47809.09 2014-12-26 07:41:44.000 360 21175.69 63.32 42863.69 47809.08 2014-12-26 07:41:45.000 360 21175.74 63.32 42863.69 47809.09 2014-12-26 07:41:46.000 360 21175.77 63.33 42863.67 47809.10 2014-12-26 07:41:47.000 360 21175.82 63.31 42863.68 47809.12 2014-12-26 07:41:48.000 360 21175.84 63.27 42863.70 47809.15 2014-12-26 07:41:49.000 360 21175.90 63.24 42863.75 47809.16 2014-12-26 07:41:50.000 360 21175.97 63.20 42863.77 47809.21 2014-12-26 07:41:51.000 360 21175.98 63.16 42863.78 47809.24 2014-12-26 07:41:52.000 360 21176.01 63.15 42863.77 47809.27 2014-12-26 07:41:53.000 360 21176.04 63.12 42863.77 47809.29 2014-12-26 07:41:54.000 360 21176.08 63.09 42863.78 47809.33 2014-12-26 07:41:55.000 360 21176.11 63.02 42863.83 47809.33 2014-12-26 07:41:56.000 360 21176.12 63.01 42863.83 47809.36 2014-12-26 07:41:57.000 360 21176.16 63.00 42863.82 47809.40 2014-12-26 07:41:58.000 360 21176.19 62.97 42863.84 47809.42 2014-12-26 07:41:59.000 360 21176.22 62.93 42863.85 47809.45 2014-12-26 07:42:00.000 360 21176.25 62.88 42863.84 47809.45 2014-12-26 07:42:01.000 360 21176.28 62.82 42863.90 47809.50 2014-12-26 07:42:02.000 360 21176.34 62.75 42863.89 47809.49 2014-12-26 07:42:03.000 360 21176.36 62.69 42863.85 47809.54 2014-12-26 07:42:04.000 360 21176.38 62.63 42863.89 47809.55 2014-12-26 07:42:05.000 360 21176.40 62.56 42863.93 47809.58 2014-12-26 07:42:06.000 360 21176.41 62.48 42863.94 47809.63 2014-12-26 07:42:07.000 360 21176.47 62.45 42863.94 47809.62 2014-12-26 07:42:08.000 360 21176.49 62.39 42863.96 47809.65 2014-12-26 07:42:09.000 360 21176.48 62.32 42863.97 47809.67 2014-12-26 07:42:10.000 360 21176.49 62.27 42863.96 47809.68 2014-12-26 07:42:11.000 360 21176.45 62.26 42863.95 47809.67 2014-12-26 07:42:12.000 360 21176.46 62.28 42863.92 47809.65 2014-12-26 07:42:13.000 360 21176.46 62.32 42863.88 47809.60 2014-12-26 07:42:14.000 360 21176.46 62.36 42863.81 47809.56 2014-12-26 07:42:15.000 360 21176.44 62.38 42863.75 47809.52 2014-12-26 07:42:16.000 360 21176.40 62.44 42863.74 47809.49 2014-12-26 07:42:17.000 360 21176.39 62.47 42863.75 47809.44 2014-12-26 07:42:18.000 360 21176.39 62.47 42863.69 47809.38 2014-12-26 07:42:19.000 360 21176.39 62.48 42863.68 47809.39 2014-12-26 07:42:20.000 360 21176.39 62.48 42863.63 47809.34 2014-12-26 07:42:21.000 360 21176.41 62.48 42863.61 47809.33 2014-12-26 07:42:22.000 360 21176.42 62.43 42863.62 47809.33 2014-12-26 07:42:23.000 360 21176.46 62.40 42863.62 47809.32 2014-12-26 07:42:24.000 360 21176.48 62.40 42863.62 47809.34 2014-12-26 07:42:25.000 360 21176.50 62.38 42863.60 47809.35 2014-12-26 07:42:26.000 360 21176.53 62.36 42863.63 47809.36 2014-12-26 07:42:27.000 360 21176.55 62.36 42863.64 47809.37 2014-12-26 07:42:28.000 360 21176.57 62.35 42863.63 47809.41 2014-12-26 07:42:29.000 360 21176.63 62.37 42863.63 47809.41 2014-12-26 07:42:30.000 360 21176.67 62.38 42863.65 47809.45 2014-12-26 07:42:31.000 360 21176.70 62.38 42863.64 47809.47 2014-12-26 07:42:32.000 360 21176.74 62.35 42863.65 47809.48 2014-12-26 07:42:33.000 360 21176.78 62.34 42863.64 47809.49 2014-12-26 07:42:34.000 360 21176.84 62.33 42863.68 47809.54 2014-12-26 07:42:35.000 360 21176.92 62.28 42863.71 47809.58 2014-12-26 07:42:36.000 360 21176.97 62.18 42863.71 47809.63 2014-12-26 07:42:37.000 360 21177.02 62.12 42863.75 47809.69 2014-12-26 07:42:38.000 360 21177.07 62.12 42863.77 47809.74 2014-12-26 07:42:39.000 360 21177.13 62.10 42863.76 47809.74 2014-12-26 07:42:40.000 360 21177.17 62.07 42863.77 47809.78 2014-12-26 07:42:41.000 360 21177.21 62.06 42863.78 47809.80 2014-12-26 07:42:42.000 360 21177.22 62.08 42863.79 47809.83 2014-12-26 07:42:43.000 360 21177.25 62.12 42863.80 47809.84 2014-12-26 07:42:44.000 360 21177.24 62.17 42863.77 47809.85 2014-12-26 07:42:45.000 360 21177.27 62.22 42863.76 47809.86 2014-12-26 07:42:46.000 360 21177.25 62.30 42863.78 47809.84 2014-12-26 07:42:47.000 360 21177.23 62.37 42863.78 47809.86 2014-12-26 07:42:48.000 360 21177.19 62.44 42863.79 47809.83 2014-12-26 07:42:49.000 360 21177.17 62.47 42863.79 47809.83 2014-12-26 07:42:50.000 360 21177.14 62.52 42863.80 47809.80 2014-12-26 07:42:51.000 360 21177.09 62.55 42863.80 47809.81 2014-12-26 07:42:52.000 360 21177.09 62.58 42863.77 47809.81 2014-12-26 07:42:53.000 360 21177.08 62.55 42863.76 47809.78 2014-12-26 07:42:54.000 360 21177.04 62.55 42863.78 47809.79 2014-12-26 07:42:55.000 360 21177.03 62.48 42863.82 47809.79 2014-12-26 07:42:56.000 360 21177.01 62.41 42863.82 47809.79 2014-12-26 07:42:57.000 360 21177.01 62.34 42863.83 47809.77 2014-12-26 07:42:58.000 360 21177.00 62.30 42863.80 47809.79 2014-12-26 07:42:59.000 360 21176.97 62.23 42863.82 47809.78 2014-12-26 07:43:00.000 360 21177.00 62.16 42863.83 47809.78 2014-12-26 07:43:01.000 360 21177.01 62.14 42863.83 47809.79 2014-12-26 07:43:02.000 360 21176.97 62.09 42863.85 47809.81 2014-12-26 07:43:03.000 360 21177.01 62.03 42863.86 47809.80 2014-12-26 07:43:04.000 360 21177.02 61.99 42863.87 47809.80 2014-12-26 07:43:05.000 360 21177.02 61.93 42863.88 47809.82 2014-12-26 07:43:06.000 360 21177.02 61.88 42863.87 47809.83 2014-12-26 07:43:07.000 360 21177.01 61.87 42863.91 47809.86 2014-12-26 07:43:08.000 360 21177.01 61.87 42863.94 47809.86 2014-12-26 07:43:09.000 360 21177.02 61.86 42863.93 47809.87 2014-12-26 07:43:10.000 360 21177.03 61.84 42863.93 47809.86 2014-12-26 07:43:11.000 360 21177.01 61.85 42863.93 47809.86 2014-12-26 07:43:12.000 360 21177.00 61.82 42863.93 47809.87 2014-12-26 07:43:13.000 360 21177.02 61.83 42863.93 47809.87 2014-12-26 07:43:14.000 360 21177.03 61.83 42863.92 47809.86 2014-12-26 07:43:15.000 360 21177.04 61.81 42863.91 47809.89 2014-12-26 07:43:16.000 360 21177.04 61.81 42863.92 47809.87 2014-12-26 07:43:17.000 360 21177.05 61.83 42863.96 47809.91 2014-12-26 07:43:18.000 360 21177.07 61.85 42863.96 47809.91 2014-12-26 07:43:19.000 360 21177.05 61.87 42863.94 47809.89 2014-12-26 07:43:20.000 360 21177.03 61.93 42863.92 47809.88 2014-12-26 07:43:21.000 360 21177.05 61.94 42863.88 47809.83 2014-12-26 07:43:22.000 360 21177.02 61.93 42863.84 47809.85 2014-12-26 07:43:23.000 360 21177.04 61.92 42863.83 47809.83 2014-12-26 07:43:24.000 360 21177.06 61.91 42863.82 47809.81 2014-12-26 07:43:25.000 360 21177.07 61.90 42863.85 47809.82 2014-12-26 07:43:26.000 360 21177.03 61.86 42863.88 47809.82 2014-12-26 07:43:27.000 360 21177.06 61.87 42863.87 47809.85 2014-12-26 07:43:28.000 360 21177.04 61.88 42863.87 47809.85 2014-12-26 07:43:29.000 360 21177.08 61.90 42863.86 47809.84 2014-12-26 07:43:30.000 360 21177.10 61.92 42863.84 47809.85 2014-12-26 07:43:31.000 360 21177.11 61.92 42863.88 47809.83 2014-12-26 07:43:32.000 360 21177.14 61.94 42863.85 47809.85 2014-12-26 07:43:33.000 360 21177.14 61.95 42863.81 47809.83 2014-12-26 07:43:34.000 360 21177.17 61.93 42863.81 47809.81 2014-12-26 07:43:35.000 360 21177.17 61.95 42863.80 47809.83 2014-12-26 07:43:36.000 360 21177.17 61.95 42863.82 47809.83 2014-12-26 07:43:37.000 360 21177.13 61.94 42863.80 47809.80 2014-12-26 07:43:38.000 360 21177.12 61.96 42863.77 47809.78 2014-12-26 07:43:39.000 360 21177.09 61.95 42863.78 47809.79 2014-12-26 07:43:40.000 360 21177.10 61.92 42863.77 47809.76 2014-12-26 07:43:41.000 360 21177.09 61.89 42863.76 47809.76 2014-12-26 07:43:42.000 360 21177.10 61.86 42863.75 47809.75 2014-12-26 07:43:43.000 360 21177.06 61.85 42863.78 47809.74 2014-12-26 07:43:44.000 360 21177.04 61.83 42863.79 47809.73 2014-12-26 07:43:45.000 360 21177.02 61.79 42863.78 47809.72 2014-12-26 07:43:46.000 360 21177.04 61.74 42863.79 47809.73 2014-12-26 07:43:47.000 360 21177.06 61.72 42863.78 47809.73 2014-12-26 07:43:48.000 360 21177.05 61.66 42863.81 47809.77 2014-12-26 07:43:49.000 360 21177.07 61.62 42863.84 47809.78 2014-12-26 07:43:50.000 360 21177.10 61.57 42863.83 47809.81 2014-12-26 07:43:51.000 360 21177.11 61.58 42863.86 47809.83 2014-12-26 07:43:52.000 360 21177.11 61.61 42863.87 47809.86 2014-12-26 07:43:53.000 360 21177.10 61.63 42863.89 47809.86 2014-12-26 07:43:54.000 360 21177.08 61.67 42863.89 47809.86 2014-12-26 07:43:55.000 360 21177.07 61.69 42863.88 47809.86 2014-12-26 07:43:56.000 360 21177.04 61.73 42863.90 47809.84 2014-12-26 07:43:57.000 360 21177.02 61.78 42863.89 47809.84 2014-12-26 07:43:58.000 360 21177.01 61.84 42863.88 47809.84 2014-12-26 07:43:59.000 360 21176.96 61.91 42863.86 47809.82 2014-12-26 07:44:00.000 360 21176.94 61.94 42863.85 47809.79 2014-12-26 07:44:01.000 360 21176.94 61.94 42863.86 47809.75 2014-12-26 07:44:02.000 360 21176.92 62.00 42863.82 47809.76 2014-12-26 07:44:03.000 360 21176.84 62.06 42863.78 47809.70 2014-12-26 07:44:04.000 360 21176.79 62.10 42863.78 47809.68 2014-12-26 07:44:05.000 360 21176.77 62.13 42863.72 47809.60 2014-12-26 07:44:06.000 360 21176.78 62.15 42863.68 47809.57 2014-12-26 07:44:07.000 360 21176.76 62.15 42863.70 47809.52 2014-12-26 07:44:08.000 360 21176.72 62.13 42863.66 47809.51 2014-12-26 07:44:09.000 360 21176.71 62.12 42863.63 47809.49 2014-12-26 07:44:10.000 360 21176.71 62.12 42863.64 47809.49 2014-12-26 07:44:11.000 360 21176.67 62.12 42863.63 47809.47 2014-12-26 07:44:12.000 360 21176.68 62.10 42863.64 47809.45 2014-12-26 07:44:13.000 360 21176.66 62.08 42863.65 47809.44 2014-12-26 07:44:14.000 360 21176.65 62.10 42863.61 47809.46 2014-12-26 07:44:15.000 360 21176.63 62.12 42863.59 47809.43 2014-12-26 07:44:16.000 360 21176.64 62.15 42863.59 47809.43 2014-12-26 07:44:17.000 360 21176.60 62.12 42863.61 47809.40 2014-12-26 07:44:18.000 360 21176.59 62.13 42863.60 47809.42 2014-12-26 07:44:19.000 360 21176.59 62.16 42863.58 47809.39 2014-12-26 07:44:20.000 360 21176.57 62.19 42863.56 47809.35 2014-12-26 07:44:21.000 360 21176.53 62.24 42863.54 47809.33 2014-12-26 07:44:22.000 360 21176.47 62.29 42863.48 47809.26 2014-12-26 07:44:23.000 360 21176.44 62.34 42863.42 47809.25 2014-12-26 07:44:24.000 360 21176.45 62.34 42863.39 47809.18 2014-12-26 07:44:25.000 360 21176.42 62.35 42863.34 47809.14 2014-12-26 07:44:26.000 360 21176.41 62.38 42863.31 47809.12 2014-12-26 07:44:27.000 360 21176.38 62.41 42863.28 47809.07 2014-12-26 07:44:28.000 360 21176.36 62.44 42863.26 47809.03 2014-12-26 07:44:29.000 360 21176.37 62.46 42863.26 47809.02 2014-12-26 07:44:30.000 360 21176.34 62.48 42863.25 47808.98 2014-12-26 07:44:31.000 360 21176.36 62.48 42863.18 47808.96 2014-12-26 07:44:32.000 360 21176.42 62.47 42863.14 47808.95 2014-12-26 07:44:33.000 360 21176.43 62.45 42863.13 47808.95 2014-12-26 07:44:34.000 360 21176.44 62.40 42863.16 47808.96 2014-12-26 07:44:35.000 360 21176.48 62.35 42863.20 47808.97 2014-12-26 07:44:36.000 360 21176.52 62.30 42863.23 47809.01 2014-12-26 07:44:37.000 360 21176.57 62.25 42863.25 47809.05 2014-12-26 07:44:38.000 360 21176.58 62.23 42863.27 47809.09 2014-12-26 07:44:39.000 360 21176.62 62.23 42863.30 47809.11 2014-12-26 07:44:40.000 360 21176.63 62.22 42863.28 47809.12 2014-12-26 07:44:41.000 360 21176.63 62.20 42863.29 47809.14 2014-12-26 07:44:42.000 360 21176.63 62.17 42863.31 47809.12 2014-12-26 07:44:43.000 360 21176.67 62.11 42863.32 47809.13 2014-12-26 07:44:44.000 360 21176.68 62.10 42863.34 47809.18 2014-12-26 07:44:45.000 360 21176.70 62.10 42863.34 47809.21 2014-12-26 07:44:46.000 360 21176.66 62.13 42863.34 47809.24 2014-12-26 07:44:47.000 360 21176.65 62.18 42863.34 47809.24 2014-12-26 07:44:48.000 360 21176.67 62.19 42863.38 47809.22 2014-12-26 07:44:49.000 360 21176.68 62.20 42863.38 47809.22 2014-12-26 07:44:50.000 360 21176.70 62.24 42863.37 47809.22 2014-12-26 07:44:51.000 360 21176.69 62.24 42863.34 47809.23 2014-12-26 07:44:52.000 360 21176.69 62.22 42863.40 47809.23 2014-12-26 07:44:53.000 360 21176.68 62.23 42863.39 47809.24 2014-12-26 07:44:54.000 360 21176.74 62.24 42863.35 47809.24 2014-12-26 07:44:55.000 360 21176.78 62.26 42863.41 47809.28 2014-12-26 07:44:56.000 360 21176.78 62.28 42863.43 47809.32 2014-12-26 07:44:57.000 360 21176.79 62.28 42863.42 47809.35 2014-12-26 07:44:58.000 360 21176.81 62.30 42863.44 47809.37 2014-12-26 07:44:59.000 360 21176.82 62.35 42863.45 47809.34 2014-12-26 07:45:00.000 360 21176.83 62.35 42863.44 47809.38 2014-12-26 07:45:01.000 360 21176.84 62.36 42863.46 47809.39 2014-12-26 07:45:02.000 360 21176.87 62.38 42863.46 47809.36 2014-12-26 07:45:03.000 360 21176.89 62.38 42863.43 47809.40 2014-12-26 07:45:04.000 360 21176.89 62.39 42863.44 47809.37 2014-12-26 07:45:05.000 360 21176.88 62.43 42863.45 47809.40 2014-12-26 07:45:06.000 360 21176.86 62.45 42863.47 47809.36 2014-12-26 07:45:07.000 360 21176.84 62.45 42863.46 47809.38 2014-12-26 07:45:08.000 360 21176.82 62.47 42863.48 47809.39 2014-12-26 07:45:09.000 360 21176.79 62.50 42863.46 47809.35 2014-12-26 07:45:10.000 360 21176.78 62.50 42863.50 47809.32 2014-12-26 07:45:11.000 360 21176.76 62.51 42863.47 47809.36 2014-12-26 07:45:12.000 360 21176.72 62.55 42863.46 47809.32 2014-12-26 07:45:13.000 360 21176.71 62.59 42863.46 47809.32 2014-12-26 07:45:14.000 360 21176.68 62.63 42863.48 47809.33 2014-12-26 07:45:15.000 360 21176.66 62.64 42863.47 47809.32 2014-12-26 07:45:16.000 360 21176.69 62.65 42863.47 47809.28 2014-12-26 07:45:17.000 360 21176.70 62.63 42863.49 47809.29 2014-12-26 07:45:18.000 360 21176.72 62.62 42863.46 47809.33 2014-12-26 07:45:19.000 360 21176.71 62.61 42863.48 47809.33 2014-12-26 07:45:20.000 360 21176.72 62.61 42863.47 47809.34 2014-12-26 07:45:21.000 360 21176.78 62.64 42863.50 47809.35 2014-12-26 07:45:22.000 360 21176.79 62.65 42863.49 47809.41 2014-12-26 07:45:23.000 360 21176.81 62.69 42863.53 47809.40 2014-12-26 07:45:24.000 360 21176.79 62.75 42863.53 47809.40 2014-12-26 07:45:25.000 360 21176.78 62.80 42863.53 47809.42 2014-12-26 07:45:26.000 360 21176.74 62.85 42863.53 47809.43 2014-12-26 07:45:27.000 360 21176.74 62.87 42863.54 47809.41 2014-12-26 07:45:28.000 360 21176.73 62.89 42863.57 47809.45 2014-12-26 07:45:29.000 360 21176.72 62.88 42863.57 47809.43 2014-12-26 07:45:30.000 360 21176.71 62.93 42863.62 47809.46 2014-12-26 07:45:31.000 360 21176.71 62.95 42863.61 47809.46 2014-12-26 07:45:32.000 360 21176.72 62.97 42863.60 47809.45 2014-12-26 07:45:33.000 360 21176.74 63.01 42863.62 47809.47 2014-12-26 07:45:34.000 360 21176.73 63.03 42863.64 47809.46 2014-12-26 07:45:35.000 360 21176.73 63.06 42863.63 47809.47 2014-12-26 07:45:36.000 360 21176.74 63.04 42863.62 47809.49 2014-12-26 07:45:37.000 360 21176.74 63.08 42863.66 47809.51 2014-12-26 07:45:38.000 360 21176.73 63.11 42863.65 47809.50 2014-12-26 07:45:39.000 360 21176.75 63.12 42863.64 47809.53 2014-12-26 07:45:40.000 360 21176.74 63.14 42863.65 47809.51 2014-12-26 07:45:41.000 360 21176.75 63.16 42863.67 47809.52 2014-12-26 07:45:42.000 360 21176.73 63.16 42863.69 47809.51 2014-12-26 07:45:43.000 360 21176.72 63.19 42863.70 47809.52 2014-12-26 07:45:44.000 360 21176.72 63.24 42863.67 47809.54 2014-12-26 07:45:45.000 360 21176.71 63.26 42863.66 47809.52 2014-12-26 07:45:46.000 360 21176.71 63.29 42863.68 47809.51 2014-12-26 07:45:47.000 360 21176.67 63.32 42863.63 47809.46 2014-12-26 07:45:48.000 360 21176.61 63.36 42863.63 47809.46 2014-12-26 07:45:49.000 360 21176.59 63.42 42863.59 47809.44 2014-12-26 07:45:50.000 360 21176.60 63.45 42863.59 47809.41 2014-12-26 07:45:51.000 360 21176.54 63.49 42863.61 47809.40 2014-12-26 07:45:52.000 360 21176.49 63.51 42863.62 47809.39 2014-12-26 07:45:53.000 360 21176.48 63.52 42863.65 47809.38 2014-12-26 07:45:54.000 360 21176.47 63.52 42863.65 47809.34 2014-12-26 07:45:55.000 360 21176.46 63.53 42863.66 47809.35 2014-12-26 07:45:56.000 360 21176.45 63.52 42863.65 47809.33 2014-12-26 07:45:57.000 360 21176.44 63.49 42863.68 47809.35 2014-12-26 07:45:58.000 360 21176.47 63.45 42863.67 47809.36 2014-12-26 07:45:59.000 360 21176.49 63.42 42863.70 47809.37 2014-12-26 07:46:00.000 360 21176.51 63.38 42863.72 47809.42 2014-12-26 07:46:01.000 360 21176.54 63.36 42863.76 47809.43 2014-12-26 07:46:02.000 360 21176.56 63.32 42863.76 47809.45 2014-12-26 07:46:03.000 360 21176.54 63.36 42863.80 47809.49 2014-12-26 07:46:04.000 360 21176.49 63.40 42863.78 47809.48 2014-12-26 07:46:05.000 360 21176.51 63.41 42863.78 47809.47 2014-12-26 07:46:06.000 360 21176.51 63.39 42863.77 47809.45 2014-12-26 07:46:07.000 360 21176.48 63.38 42863.78 47809.49 2014-12-26 07:46:08.000 360 21176.47 63.37 42863.78 47809.49 2014-12-26 07:46:09.000 360 21176.48 63.38 42863.81 47809.49 2014-12-26 07:46:10.000 360 21176.47 63.39 42863.83 47809.52 2014-12-26 07:46:11.000 360 21176.46 63.36 42863.87 47809.51 2014-12-26 07:46:12.000 360 21176.46 63.34 42863.86 47809.54 2014-12-26 07:46:13.000 360 21176.44 63.36 42863.86 47809.56 2014-12-26 07:46:14.000 360 21176.46 63.36 42863.89 47809.58 2014-12-26 07:46:15.000 360 21176.47 63.35 42863.91 47809.58 2014-12-26 07:46:16.000 360 21176.49 63.34 42863.90 47809.57 2014-12-26 07:46:17.000 360 21176.50 63.37 42863.86 47809.59 2014-12-26 07:46:18.000 360 21176.49 63.38 42863.88 47809.60 2014-12-26 07:46:19.000 360 21176.48 63.42 42863.88 47809.61 2014-12-26 07:46:20.000 360 21176.47 63.45 42863.93 47809.62 2014-12-26 07:46:21.000 360 21176.48 63.49 42863.94 47809.60 2014-12-26 07:46:22.000 360 21176.51 63.53 42863.89 47809.63 2014-12-26 07:46:23.000 360 21176.52 63.60 42863.89 47809.63 2014-12-26 07:46:24.000 360 21176.48 63.65 42863.89 47809.61 2014-12-26 07:46:25.000 360 21176.47 63.70 42863.88 47809.63 2014-12-26 07:46:26.000 360 21176.47 63.74 42863.89 47809.61 2014-12-26 07:46:27.000 360 21176.41 63.79 42863.94 47809.59 2014-12-26 07:46:28.000 360 21176.39 63.82 42863.93 47809.57 2014-12-26 07:46:29.000 360 21176.40 63.86 42863.91 47809.57 2014-12-26 07:46:30.000 360 21176.37 63.89 42863.90 47809.56 2014-12-26 07:46:31.000 360 21176.39 63.92 42863.84 47809.52 2014-12-26 07:46:32.000 360 21176.36 63.95 42863.83 47809.50 2014-12-26 07:46:33.000 360 21176.34 63.98 42863.81 47809.49 2014-12-26 07:46:34.000 360 21176.33 63.97 42863.81 47809.44 2014-12-26 07:46:35.000 360 21176.30 63.98 42863.82 47809.41 2014-12-26 07:46:36.000 360 21176.26 63.99 42863.81 47809.40 2014-12-26 07:46:37.000 360 21176.21 64.00 42863.77 47809.38 2014-12-26 07:46:38.000 360 21176.17 64.01 42863.79 47809.36 2014-12-26 07:46:39.000 360 21176.11 64.04 42863.78 47809.35 2014-12-26 07:46:40.000 360 21176.04 64.11 42863.75 47809.31 2014-12-26 07:46:41.000 360 21175.97 64.18 42863.70 47809.28 2014-12-26 07:46:42.000 360 21175.94 64.18 42863.70 47809.22 2014-12-26 07:46:43.000 360 21175.93 64.16 42863.71 47809.21 2014-12-26 07:46:44.000 360 21175.92 64.15 42863.71 47809.17 2014-12-26 07:46:45.000 360 21175.91 64.15 42863.72 47809.17 2014-12-26 07:46:46.000 360 21175.92 64.16 42863.69 47809.17 2014-12-26 07:46:47.000 360 21175.96 64.12 42863.69 47809.19 2014-12-26 07:46:48.000 360 21176.01 64.10 42863.70 47809.18 2014-12-26 07:46:49.000 360 21176.07 64.08 42863.75 47809.23 2014-12-26 07:46:50.000 360 21176.06 64.06 42863.77 47809.24 2014-12-26 07:46:51.000 360 21176.07 64.04 42863.74 47809.27 2014-12-26 07:46:52.000 360 21176.10 64.04 42863.71 47809.27 2014-12-26 07:46:53.000 360 21176.13 64.01 42863.73 47809.29 2014-12-26 07:46:54.000 360 21176.14 63.99 42863.81 47809.31 2014-12-26 07:46:55.000 360 21176.15 64.02 42863.79 47809.33 2014-12-26 07:46:56.000 360 21176.16 64.06 42863.74 47809.36 2014-12-26 07:46:57.000 360 21176.17 64.07 42863.73 47809.34 2014-12-26 07:46:58.000 360 21176.17 64.10 42863.72 47809.31 2014-12-26 07:46:59.000 360 21176.18 64.12 42863.72 47809.33 2014-12-26 07:47:00.000 360 21176.14 64.15 42863.73 47809.29 2014-12-26 07:47:01.000 360 21176.14 64.17 42863.68 47809.29 2014-12-26 07:47:02.000 360 21176.14 64.21 42863.66 47809.28 2014-12-26 07:47:03.000 360 21176.11 64.26 42863.67 47809.24 2014-12-26 07:47:04.000 360 21176.10 64.28 42863.68 47809.25 2014-12-26 07:47:05.000 360 21176.10 64.30 42863.68 47809.24 2014-12-26 07:47:06.000 360 21176.05 64.33 42863.71 47809.24 2014-12-26 07:47:07.000 360 21176.03 64.35 42863.74 47809.22 2014-12-26 07:47:08.000 360 21176.02 64.39 42863.72 47809.24 2014-12-26 07:47:09.000 360 21176.02 64.44 42863.74 47809.22 2014-12-26 07:47:10.000 360 21175.97 64.47 42863.74 47809.24 2014-12-26 07:47:11.000 360 21175.95 64.48 42863.76 47809.19 2014-12-26 07:47:12.000 360 21175.93 64.48 42863.76 47809.22 2014-12-26 07:47:13.000 360 21175.89 64.52 42863.76 47809.22 2014-12-26 07:47:14.000 360 21175.89 64.54 42863.74 47809.19 2014-12-26 07:47:15.000 360 21175.90 64.55 42863.71 47809.20 2014-12-26 07:47:16.000 360 21175.88 64.56 42863.75 47809.20 2014-12-26 07:47:17.000 360 21175.89 64.54 42863.76 47809.19 2014-12-26 07:47:18.000 360 21175.87 64.53 42863.76 47809.21 2014-12-26 07:47:19.000 360 21175.87 64.53 42863.76 47809.20 2014-12-26 07:47:20.000 360 21175.90 64.50 42863.74 47809.21 2014-12-26 07:47:21.000 360 21175.90 64.48 42863.75 47809.21 2014-12-26 07:47:22.000 360 21175.89 64.47 42863.75 47809.19 2014-12-26 07:47:23.000 360 21175.91 64.47 42863.79 47809.23 2014-12-26 07:47:24.000 360 21175.93 64.46 42863.77 47809.22 2014-12-26 07:47:25.000 360 21175.93 64.48 42863.76 47809.22 2014-12-26 07:47:26.000 360 21175.93 64.49 42863.76 47809.21 2014-12-26 07:47:27.000 360 21175.92 64.49 42863.79 47809.20 2014-12-26 07:47:28.000 360 21175.91 64.49 42863.78 47809.23 2014-12-26 07:47:29.000 360 21175.91 64.54 42863.76 47809.21 2014-12-26 07:47:30.000 360 21175.88 64.56 42863.73 47809.20 2014-12-26 07:47:31.000 360 21175.85 64.56 42863.70 47809.18 2014-12-26 07:47:32.000 360 21175.88 64.54 42863.71 47809.16 2014-12-26 07:47:33.000 360 21175.87 64.56 42863.75 47809.17 2014-12-26 07:47:34.000 360 21175.87 64.59 42863.80 47809.18 2014-12-26 07:47:35.000 360 21175.89 64.59 42863.75 47809.17 2014-12-26 07:47:36.000 360 21175.92 64.59 42863.73 47809.18 2014-12-26 07:47:37.000 360 21175.93 64.60 42863.73 47809.17 2014-12-26 07:47:38.000 360 21175.92 64.62 42863.70 47809.19 2014-12-26 07:47:39.000 360 21175.96 64.65 42863.67 47809.18 2014-12-26 07:47:40.000 360 21175.96 64.65 42863.67 47809.14 2014-12-26 07:47:41.000 360 21176.00 64.65 42863.65 47809.14 2014-12-26 07:47:42.000 360 21175.96 64.65 42863.65 47809.13 2014-12-26 07:47:43.000 360 21175.94 64.66 42863.65 47809.12 2014-12-26 07:47:44.000 360 21175.94 64.65 42863.65 47809.10 2014-12-26 07:47:45.000 360 21175.92 64.69 42863.64 47809.12 2014-12-26 07:47:46.000 360 21175.88 64.76 42863.67 47809.11 2014-12-26 07:47:47.000 360 21175.83 64.82 42863.62 47809.07 2014-12-26 07:47:48.000 360 21175.76 64.89 42863.60 47809.04 2014-12-26 07:47:49.000 360 21175.71 64.97 42863.58 47808.97 2014-12-26 07:47:50.000 360 21175.68 65.05 42863.53 47808.93 2014-12-26 07:47:51.000 360 21175.64 65.09 42863.49 47808.85 2014-12-26 07:47:52.000 360 21175.63 65.13 42863.44 47808.83 2014-12-26 07:47:53.000 360 21175.62 65.15 42863.44 47808.79 2014-12-26 07:47:54.000 360 21175.65 65.16 42863.43 47808.75 2014-12-26 07:47:55.000 360 21175.64 65.15 42863.41 47808.76 2014-12-26 07:47:56.000 360 21175.65 65.15 42863.37 47808.72 2014-12-26 07:47:57.000 360 21175.67 65.11 42863.34 47808.73 2014-12-26 07:47:58.000 360 21175.70 65.07 42863.33 47808.75 2014-12-26 07:47:59.000 360 21175.71 65.04 42863.39 47808.80 2014-12-26 07:48:00.000 360 21175.75 65.00 42863.41 47808.79 2014-12-26 07:48:01.000 360 21175.80 64.94 42863.41 47808.81 2014-12-26 07:48:02.000 360 21175.83 64.84 42863.47 47808.86 2014-12-26 07:48:03.000 360 21175.84 64.80 42863.52 47808.87 2014-12-26 07:48:04.000 360 21175.87 64.79 42863.54 47808.94 2014-12-26 07:48:05.000 360 21175.92 64.76 42863.55 47808.98 2014-12-26 07:48:06.000 360 21175.94 64.70 42863.56 47809.00 2014-12-26 07:48:07.000 360 21175.96 64.67 42863.59 47809.02 2014-12-26 07:48:08.000 360 21175.98 64.65 42863.57 47809.05 2014-12-26 07:48:09.000 360 21176.00 64.65 42863.60 47809.07 2014-12-26 07:48:10.000 360 21176.01 64.69 42863.57 47809.11 2014-12-26 07:48:11.000 360 21176.01 64.71 42863.57 47809.10 2014-12-26 07:48:12.000 360 21176.05 64.75 42863.59 47809.11 2014-12-26 07:48:13.000 360 21176.07 64.82 42863.57 47809.08 2014-12-26 07:48:14.000 360 21176.03 64.88 42863.52 47809.06 2014-12-26 07:48:15.000 360 21176.04 64.93 42863.53 47809.04 2014-12-26 07:48:16.000 360 21176.05 64.98 42863.47 47809.03 2014-12-26 07:48:17.000 360 21176.02 65.02 42863.49 47809.03 2014-12-26 07:48:18.000 360 21176.05 65.02 42863.48 47809.00 2014-12-26 07:48:19.000 360 21176.07 65.04 42863.49 47808.99 2014-12-26 07:48:20.000 360 21176.07 65.04 42863.48 47809.02 2014-12-26 07:48:21.000 360 21176.09 65.06 42863.46 47809.00 2014-12-26 07:48:22.000 360 21176.11 65.04 42863.46 47809.01 2014-12-26 07:48:23.000 360 21176.11 65.00 42863.49 47809.02 2014-12-26 07:48:24.000 360 21176.16 65.01 42863.48 47809.06 2014-12-26 07:48:25.000 360 21176.17 64.99 42863.50 47809.06 2014-12-26 07:48:26.000 360 21176.21 64.97 42863.54 47809.09 2014-12-26 07:48:27.000 360 21176.26 64.96 42863.53 47809.13 2014-12-26 07:48:28.000 360 21176.27 64.92 42863.54 47809.15 2014-12-26 07:48:29.000 360 21176.31 64.89 42863.55 47809.19 2014-12-26 07:48:30.000 360 21176.35 64.83 42863.58 47809.24 2014-12-26 07:48:31.000 360 21176.39 64.81 42863.58 47809.26 2014-12-26 07:48:32.000 360 21176.43 64.81 42863.59 47809.28 2014-12-26 07:48:33.000 360 21176.48 64.79 42863.62 47809.31 2014-12-26 07:48:34.000 360 21176.48 64.77 42863.63 47809.32 2014-12-26 07:48:35.000 360 21176.52 64.73 42863.62 47809.36 2014-12-26 07:48:36.000 360 21176.55 64.71 42863.62 47809.37 2014-12-26 07:48:37.000 360 21176.56 64.71 42863.64 47809.38 2014-12-26 07:48:38.000 360 21176.60 64.67 42863.58 47809.40 2014-12-26 07:48:39.000 360 21176.63 64.68 42863.57 47809.41 2014-12-26 07:48:40.000 360 21176.65 64.71 42863.59 47809.41 2014-12-26 07:48:41.000 360 21176.63 64.74 42863.58 47809.41 2014-12-26 07:48:42.000 360 21176.63 64.78 42863.60 47809.40 2014-12-26 07:48:43.000 360 21176.64 64.77 42863.58 47809.39 2014-12-26 07:48:44.000 360 21176.65 64.76 42863.56 47809.39 2014-12-26 07:48:45.000 360 21176.69 64.76 42863.60 47809.39 2014-12-26 07:48:46.000 360 21176.72 64.76 42863.61 47809.42 2014-12-26 07:48:47.000 360 21176.75 64.75 42863.62 47809.45 2014-12-26 07:48:48.000 360 21176.75 64.74 42863.65 47809.47 2014-12-26 07:48:49.000 360 21176.76 64.74 42863.65 47809.49 2014-12-26 07:48:50.000 360 21176.79 64.72 42863.69 47809.48 2014-12-26 07:48:51.000 360 21176.81 64.69 42863.68 47809.54 2014-12-26 07:48:52.000 360 21176.84 64.64 42863.68 47809.53 2014-12-26 07:48:53.000 360 21176.82 64.61 42863.65 47809.53 2014-12-26 07:48:54.000 360 21176.79 64.56 42863.60 47809.54 2014-12-26 07:48:55.000 360 21176.74 64.55 42863.64 47809.50 2014-12-26 07:48:56.000 360 21176.72 64.58 42863.68 47809.49 2014-12-26 07:48:57.000 360 21176.79 64.59 42863.68 47809.50 2014-12-26 07:48:58.000 360 21176.84 64.56 42863.69 47809.53 2014-12-26 07:48:59.000 360 21176.88 64.53 42863.73 47809.60 2014-12-26 07:49:00.000 360 21176.88 64.48 42863.76 47809.63 2014-12-26 07:49:01.000 360 21176.89 64.47 42863.79 47809.67 2014-12-26 07:49:02.000 360 21176.90 64.45 42863.79 47809.68 2014-12-26 07:49:03.000 360 21176.91 64.40 42863.78 47809.69 2014-12-26 07:49:04.000 360 21176.95 64.35 42863.82 47809.71 2014-12-26 07:49:05.000 360 21176.93 64.32 42863.82 47809.73 2014-12-26 07:49:06.000 360 21176.92 64.28 42863.83 47809.73 2014-12-26 07:49:07.000 360 21176.92 64.26 42863.85 47809.74 2014-12-26 07:49:08.000 360 21176.90 64.21 42863.85 47809.73 2014-12-26 07:49:09.000 360 21176.86 64.18 42863.84 47809.72 2014-12-26 07:49:10.000 360 21176.85 64.13 42863.83 47809.73 2014-12-26 07:49:11.000 360 21176.87 64.12 42863.85 47809.73 2014-12-26 07:49:12.000 360 21176.83 64.08 42863.87 47809.71 2014-12-26 07:49:13.000 360 21176.82 64.07 42863.85 47809.71 2014-12-26 07:49:14.000 360 21176.83 64.03 42863.86 47809.73 2014-12-26 07:49:15.000 360 21176.84 63.98 42863.84 47809.73 2014-12-26 07:49:16.000 360 21176.82 63.93 42863.87 47809.70 2014-12-26 07:49:17.000 360 21176.76 63.88 42863.85 47809.69 2014-12-26 07:49:18.000 360 21176.76 63.83 42863.83 47809.68 2014-12-26 07:49:19.000 360 21176.75 63.80 42863.82 47809.66 2014-12-26 07:49:20.000 360 21176.78 63.78 42863.82 47809.69 2014-12-26 07:49:21.000 360 21176.78 63.74 42863.85 47809.68 2014-12-26 07:49:22.000 360 21176.80 63.74 42863.83 47809.66 2014-12-26 07:49:23.000 360 21176.80 63.75 42863.79 47809.65 2014-12-26 07:49:24.000 360 21176.82 63.75 42863.79 47809.65 2014-12-26 07:49:25.000 360 21176.81 63.74 42863.78 47809.63 2014-12-26 07:49:26.000 360 21176.80 63.75 42863.76 47809.66 2014-12-26 07:49:27.000 360 21176.83 63.74 42863.73 47809.61 2014-12-26 07:49:28.000 360 21176.82 63.72 42863.73 47809.60 2014-12-26 07:49:29.000 360 21176.80 63.70 42863.73 47809.61 2014-12-26 07:49:30.000 360 21176.79 63.66 42863.73 47809.58 2014-12-26 07:49:31.000 360 21176.80 63.65 42863.73 47809.58 2014-12-26 07:49:32.000 360 21176.78 63.64 42863.71 47809.58 2014-12-26 07:49:33.000 360 21176.79 63.64 42863.73 47809.59 2014-12-26 07:49:34.000 360 21176.76 63.62 42863.73 47809.58 2014-12-26 07:49:35.000 360 21176.74 63.57 42863.71 47809.58 2014-12-26 07:49:36.000 360 21176.72 63.52 42863.72 47809.57 2014-12-26 07:49:37.000 360 21176.70 63.49 42863.75 47809.58 2014-12-26 07:49:38.000 360 21176.66 63.48 42863.74 47809.57 2014-12-26 07:49:39.000 360 21176.64 63.46 42863.75 47809.57 2014-12-26 07:49:40.000 360 21176.64 63.48 42863.74 47809.57 2014-12-26 07:49:41.000 360 21176.63 63.46 42863.77 47809.58 2014-12-26 07:49:42.000 360 21176.63 63.42 42863.75 47809.57 2014-12-26 07:49:43.000 360 21176.62 63.42 42863.77 47809.58 2014-12-26 07:49:44.000 360 21176.62 63.44 42863.75 47809.57 2014-12-26 07:49:45.000 360 21176.64 63.44 42863.77 47809.59 2014-12-26 07:49:46.000 360 21176.64 63.44 42863.79 47809.59 2014-12-26 07:49:47.000 360 21176.67 63.46 42863.80 47809.61 2014-12-26 07:49:48.000 360 21176.66 63.45 42863.80 47809.56 2014-12-26 07:49:49.000 360 21176.65 63.45 42863.81 47809.62 2014-12-26 07:49:50.000 360 21176.70 63.46 42863.81 47809.59 2014-12-26 07:49:51.000 360 21176.68 63.46 42863.77 47809.61 2014-12-26 07:49:52.000 360 21176.68 63.44 42863.81 47809.64 2014-12-26 07:49:53.000 360 21176.68 63.44 42863.85 47809.65 2014-12-26 07:49:54.000 360 21176.69 63.41 42863.86 47809.66 2014-12-26 07:49:55.000 360 21176.74 63.40 42863.86 47809.69 2014-12-26 07:49:56.000 360 21176.77 63.37 42863.87 47809.70 2014-12-26 07:49:57.000 360 21176.79 63.37 42863.91 47809.72 2014-12-26 07:49:58.000 360 21176.83 63.37 42863.93 47809.74 2014-12-26 07:49:59.000 360 21176.86 63.35 42863.94 47809.73 2014-12-26 07:50:00.000 360 21176.91 63.33 42863.92 47809.73 2014-12-26 07:50:01.000 360 21176.92 63.32 42863.91 47809.75 2014-12-26 07:50:02.000 360 21176.94 63.31 42863.92 47809.75 2014-12-26 07:50:03.000 360 21176.99 63.32 42863.95 47809.77 2014-12-26 07:50:04.000 360 21177.03 63.34 42863.95 47809.79 2014-12-26 07:50:05.000 360 21177.08 63.36 42863.91 47809.80 2014-12-26 07:50:06.000 360 21177.06 63.40 42863.94 47809.79 2014-12-26 07:50:07.000 360 21177.05 63.46 42863.89 47809.82 2014-12-26 07:50:08.000 360 21177.07 63.49 42863.89 47809.80 2014-12-26 07:50:09.000 360 21177.05 63.54 42863.89 47809.79 2014-12-26 07:50:10.000 360 21177.09 63.63 42863.88 47809.76 2014-12-26 07:50:11.000 360 21177.08 63.74 42863.85 47809.76 2014-12-26 07:50:12.000 360 21177.09 63.84 42863.85 47809.77 2014-12-26 07:50:13.000 360 21177.03 63.95 42863.84 47809.76 2014-12-26 07:50:14.000 360 21177.02 64.00 42863.80 47809.77 2014-12-26 07:50:15.000 360 21177.03 64.05 42863.78 47809.72 2014-12-26 07:50:16.000 360 21177.00 64.10 42863.77 47809.76 2014-12-26 07:50:17.000 360 21176.97 64.12 42863.77 47809.73 2014-12-26 07:50:18.000 360 21176.97 64.12 42863.77 47809.74 2014-12-26 07:50:19.000 360 21177.02 64.13 42863.77 47809.74 2014-12-26 07:50:20.000 360 21177.03 64.15 42863.72 47809.72 2014-12-26 07:50:21.000 360 21177.04 64.15 42863.74 47809.70 2014-12-26 07:50:22.000 360 21177.06 64.13 42863.73 47809.73 2014-12-26 07:50:23.000 360 21177.11 64.07 42863.75 47809.72 2014-12-26 07:50:24.000 360 21177.10 64.05 42863.71 47809.72 2014-12-26 07:50:25.000 360 21177.10 64.06 42863.69 47809.72 2014-12-26 07:50:26.000 360 21177.09 64.10 42863.64 47809.70 2014-12-26 07:50:27.000 360 21177.05 64.09 42863.57 47809.65 2014-12-26 07:50:28.000 360 21177.06 64.02 42863.56 47809.61 2014-12-26 07:50:29.000 360 21177.11 63.93 42863.52 47809.56 2014-12-26 07:50:30.000 360 21177.18 63.88 42863.49 47809.54 2014-12-26 07:50:31.000 360 21177.23 63.80 42863.49 47809.57 2014-12-26 07:50:32.000 360 21177.31 63.70 42863.49 47809.58 2014-12-26 07:50:33.000 360 21177.35 63.66 42863.45 47809.58 2014-12-26 07:50:34.000 360 21177.39 63.61 42863.50 47809.60 2014-12-26 07:50:35.000 360 21177.41 63.57 42863.48 47809.65 2014-12-26 07:50:36.000 360 21177.45 63.52 42863.47 47809.66 2014-12-26 07:50:37.000 360 21177.49 63.46 42863.48 47809.70 2014-12-26 07:50:38.000 360 21177.55 63.43 42863.49 47809.71 2014-12-26 07:50:39.000 360 21177.59 63.43 42863.47 47809.73 2014-12-26 07:50:40.000 360 21177.66 63.42 42863.44 47809.74 2014-12-26 07:50:41.000 360 21177.70 63.41 42863.42 47809.74 2014-12-26 07:50:42.000 360 21177.79 63.35 42863.44 47809.74 2014-12-26 07:50:43.000 360 21177.80 63.29 42863.44 47809.79 2014-12-26 07:50:44.000 360 21177.81 63.28 42863.44 47809.79 2014-12-26 07:50:45.000 360 21177.82 63.29 42863.47 47809.83 2014-12-26 07:50:46.000 360 21177.83 63.37 42863.44 47809.85 2014-12-26 07:50:47.000 360 21177.84 63.43 42863.42 47809.80 2014-12-26 07:50:48.000 360 21177.80 63.50 42863.38 47809.80 2014-12-26 07:50:49.000 360 21177.74 63.63 42863.31 47809.72 2014-12-26 07:50:50.000 360 21177.68 63.75 42863.23 47809.63 2014-12-26 07:50:51.000 360 21177.68 63.79 42863.17 47809.54 2014-12-26 07:50:52.000 360 21177.72 63.80 42863.13 47809.49 2014-12-26 07:50:53.000 360 21177.71 63.80 42863.14 47809.48 2014-12-26 07:50:54.000 360 21177.72 63.84 42863.16 47809.46 2014-12-26 07:50:55.000 360 21177.67 63.90 42863.16 47809.46 2014-12-26 07:50:56.000 360 21177.61 64.00 42863.14 47809.48 2014-12-26 07:50:57.000 360 21177.56 64.10 42863.17 47809.45 2014-12-26 07:50:58.000 360 21177.50 64.15 42863.15 47809.44 2014-12-26 07:50:59.000 360 21177.47 64.20 42863.14 47809.40 2014-12-26 07:51:00.000 360 21177.45 64.23 42863.13 47809.40 2014-12-26 07:51:01.000 360 21177.48 64.29 42863.13 47809.38 2014-12-26 07:51:02.000 360 21177.45 64.31 42863.09 47809.36 2014-12-26 07:51:03.000 360 21177.44 64.28 42863.09 47809.32 2014-12-26 07:51:04.000 360 21177.46 64.24 42863.06 47809.31 2014-12-26 07:51:05.000 360 21177.44 64.20 42863.05 47809.32 2014-12-26 07:51:06.000 360 21177.44 64.15 42863.05 47809.30 2014-12-26 07:51:07.000 360 21177.48 64.10 42863.06 47809.29 2014-12-26 07:51:08.000 360 21177.51 64.05 42863.06 47809.33 2014-12-26 07:51:09.000 360 21177.54 63.97 42863.06 47809.33 2014-12-26 07:51:10.000 360 21177.66 63.85 42863.09 47809.36 2014-12-26 07:51:11.000 360 21177.74 63.72 42863.14 47809.41 2014-12-26 07:51:12.000 360 21177.82 63.59 42863.17 47809.47 2014-12-26 07:51:13.000 360 21177.90 63.47 42863.23 47809.55 2014-12-26 07:51:14.000 360 21177.97 63.40 42863.25 47809.63 2014-12-26 07:51:15.000 360 21178.03 63.31 42863.29 47809.69 2014-12-26 07:51:16.000 360 21178.12 63.25 42863.30 47809.75 2014-12-26 07:51:17.000 360 21178.20 63.25 42863.33 47809.82 2014-12-26 07:51:18.000 360 21178.24 63.22 42863.38 47809.88 2014-12-26 07:51:19.000 360 21178.27 63.18 42863.39 47809.90 2014-12-26 07:51:20.000 360 21178.31 63.22 42863.41 47809.95 2014-12-26 07:51:21.000 360 21178.33 63.29 42863.42 47810.00 2014-12-26 07:51:22.000 360 21178.35 63.30 42863.41 47809.97 2014-12-26 07:51:23.000 360 21178.35 63.33 42863.41 47809.99 2014-12-26 07:51:24.000 360 21178.35 63.35 42863.43 47809.99 2014-12-26 07:51:25.000 360 21178.35 63.41 42863.42 47810.02 2014-12-26 07:51:26.000 360 21178.35 63.48 42863.44 47809.98 2014-12-26 07:51:27.000 360 21178.35 63.56 42863.42 47809.99 2014-12-26 07:51:28.000 360 21178.30 63.65 42863.39 47809.93 2014-12-26 07:51:29.000 360 21178.28 63.73 42863.33 47809.92 2014-12-26 07:51:30.000 360 21178.26 63.79 42863.30 47809.87 2014-12-26 07:51:31.000 360 21178.24 63.84 42863.26 47809.85 2014-12-26 07:51:32.000 360 21178.23 63.88 42863.26 47809.82 2014-12-26 07:51:33.000 360 21178.21 63.93 42863.23 47809.80 2014-12-26 07:51:34.000 360 21178.21 63.92 42863.21 47809.75 2014-12-26 07:51:35.000 360 21178.21 63.95 42863.21 47809.74 2014-12-26 07:51:36.000 360 21178.19 63.98 42863.20 47809.72 2014-12-26 07:51:37.000 360 21178.20 63.99 42863.20 47809.72 2014-12-26 07:51:38.000 360 21178.20 64.00 42863.20 47809.70 2014-12-26 07:51:39.000 360 21178.18 63.97 42863.20 47809.71 2014-12-26 07:51:40.000 360 21178.23 64.01 42863.22 47809.72 2014-12-26 07:51:41.000 360 21178.25 64.00 42863.23 47809.75 2014-12-26 07:51:42.000 360 21178.25 63.98 42863.24 47809.76 2014-12-26 07:51:43.000 360 21178.24 63.99 42863.20 47809.77 2014-12-26 07:51:44.000 360 21178.24 64.03 42863.19 47809.77 2014-12-26 07:51:45.000 360 21178.26 64.03 42863.19 47809.76 2014-12-26 07:51:46.000 360 21178.30 64.02 42863.18 47809.79 2014-12-26 07:51:47.000 360 21178.31 64.02 42863.21 47809.78 2014-12-26 07:51:48.000 360 21178.34 63.97 42863.24 47809.81 2014-12-26 07:51:49.000 360 21178.37 63.95 42863.24 47809.81 2014-12-26 07:51:50.000 360 21178.42 63.91 42863.23 47809.85 2014-12-26 07:51:51.000 360 21178.45 63.88 42863.24 47809.87 2014-12-26 07:51:52.000 360 21178.48 63.84 42863.23 47809.87 2014-12-26 07:51:53.000 360 21178.51 63.81 42863.24 47809.90 2014-12-26 07:51:54.000 360 21178.57 63.77 42863.26 47809.95 2014-12-26 07:51:55.000 360 21178.62 63.71 42863.30 47809.99 2014-12-26 07:51:56.000 360 21178.69 63.65 42863.32 47810.04 2014-12-26 07:51:57.000 360 21178.76 63.63 42863.36 47810.08 2014-12-26 07:51:58.000 360 21178.80 63.59 42863.41 47810.13 2014-12-26 07:51:59.000 360 21178.82 63.59 42863.42 47810.16 2014-12-26 07:52:00.000 360 21178.86 63.61 42863.40 47810.19 2014-12-26 07:52:01.000 360 21178.83 63.63 42863.44 47810.22 2014-12-26 07:52:02.000 360 21178.82 63.65 42863.41 47810.22 2014-12-26 07:52:03.000 360 21178.80 63.68 42863.41 47810.21 2014-12-26 07:52:04.000 360 21178.79 63.72 42863.44 47810.21 2014-12-26 07:52:05.000 360 21178.82 63.71 42863.41 47810.20 2014-12-26 07:52:06.000 360 21178.81 63.72 42863.43 47810.21 2014-12-26 07:52:07.000 360 21178.82 63.73 42863.44 47810.21 2014-12-26 07:52:08.000 360 21178.81 63.74 42863.46 47810.25 2014-12-26 07:52:09.000 360 21178.80 63.74 42863.45 47810.23 2014-12-26 07:52:10.000 360 21178.81 63.71 42863.44 47810.23 2014-12-26 07:52:11.000 360 21178.86 63.68 42863.42 47810.27 2014-12-26 07:52:12.000 360 21178.91 63.65 42863.45 47810.28 2014-12-26 07:52:13.000 360 21178.94 63.60 42863.47 47810.31 2014-12-26 07:52:14.000 360 21178.99 63.57 42863.51 47810.34 2014-12-26 07:52:15.000 360 21179.03 63.52 42863.52 47810.38 2014-12-26 07:52:16.000 360 21179.06 63.50 42863.55 47810.42 2014-12-26 07:52:17.000 360 21179.11 63.46 42863.56 47810.44 2014-12-26 07:52:18.000 360 21179.14 63.42 42863.53 47810.48 2014-12-26 07:52:19.000 360 21179.20 63.38 42863.57 47810.52 2014-12-26 07:52:20.000 360 21179.24 63.35 42863.60 47810.54 2014-12-26 07:52:21.000 360 21179.29 63.31 42863.58 47810.58 2014-12-26 07:52:22.000 360 21179.29 63.30 42863.57 47810.58 2014-12-26 07:52:23.000 360 21179.31 63.27 42863.62 47810.61 2014-12-26 07:52:24.000 360 21179.35 63.27 42863.60 47810.62 2014-12-26 07:52:25.000 360 21179.38 63.25 42863.55 47810.62 2014-12-26 07:52:26.000 360 21179.38 63.21 42863.58 47810.63 2014-12-26 07:52:27.000 360 21179.36 63.22 42863.61 47810.65 2014-12-26 07:52:28.000 360 21179.36 63.21 42863.58 47810.63 2014-12-26 07:52:29.000 360 21179.35 63.26 42863.53 47810.64 2014-12-26 07:52:30.000 360 21179.37 63.29 42863.53 47810.64 2014-12-26 07:52:31.000 360 21179.37 63.29 42863.57 47810.63 2014-12-26 07:52:32.000 360 21179.34 63.32 42863.57 47810.61 2014-12-26 07:52:33.000 360 21179.31 63.36 42863.56 47810.58 2014-12-26 07:52:34.000 360 21179.33 63.41 42863.52 47810.58 2014-12-26 07:52:35.000 360 21179.34 63.47 42863.50 47810.55 2014-12-26 07:52:36.000 360 21179.33 63.47 42863.50 47810.54 2014-12-26 07:52:37.000 360 21179.35 63.48 42863.49 47810.56 2014-12-26 07:52:38.000 360 21179.34 63.49 42863.49 47810.53 2014-12-26 07:52:39.000 360 21179.32 63.51 42863.53 47810.55 2014-12-26 07:52:40.000 360 21179.36 63.56 42863.52 47810.58 2014-12-26 07:52:41.000 360 21179.36 63.59 42863.52 47810.55 2014-12-26 07:52:42.000 360 21179.40 63.59 42863.50 47810.58 2014-12-26 07:52:43.000 360 21179.41 63.60 42863.52 47810.58 2014-12-26 07:52:44.000 360 21179.43 63.61 42863.52 47810.60 2014-12-26 07:52:45.000 360 21179.47 63.57 42863.52 47810.61 2014-12-26 07:52:46.000 360 21179.48 63.60 42863.52 47810.65 2014-12-26 07:52:47.000 360 21179.48 63.62 42863.52 47810.63 2014-12-26 07:52:48.000 360 21179.51 63.64 42863.52 47810.63 2014-12-26 07:52:49.000 360 21179.53 63.68 42863.53 47810.62 2014-12-26 07:52:50.000 360 21179.55 63.66 42863.52 47810.65 2014-12-26 07:52:51.000 360 21179.57 63.66 42863.50 47810.67 2014-12-26 07:52:52.000 360 21179.60 63.67 42863.51 47810.65 2014-12-26 07:52:53.000 360 21179.65 63.66 42863.48 47810.65 2014-12-26 07:52:54.000 360 21179.68 63.64 42863.49 47810.68 2014-12-26 07:52:55.000 360 21179.70 63.63 42863.49 47810.70 2014-12-26 07:52:56.000 360 21179.72 63.60 42863.51 47810.72 2014-12-26 07:52:57.000 360 21179.81 63.57 42863.49 47810.72 2014-12-26 07:52:58.000 360 21179.84 63.52 42863.50 47810.77 2014-12-26 07:52:59.000 360 21179.83 63.48 42863.52 47810.77 2014-12-26 07:53:00.000 360 21179.88 63.44 42863.55 47810.79 2014-12-26 07:53:01.000 360 21179.92 63.41 42863.58 47810.81 2014-12-26 07:53:02.000 360 21179.96 63.34 42863.56 47810.85 2014-12-26 07:53:03.000 360 21179.98 63.26 42863.59 47810.88 2014-12-26 07:53:04.000 360 21180.03 63.20 42863.58 47810.90 2014-12-26 07:53:05.000 360 21180.04 63.17 42863.58 47810.94 2014-12-26 07:53:06.000 360 21180.07 63.14 42863.61 47810.97 2014-12-26 07:53:07.000 360 21180.12 63.13 42863.63 47810.99 2014-12-26 07:53:08.000 360 21180.11 63.11 42863.66 47811.02 2014-12-26 07:53:09.000 360 21180.08 63.09 42863.71 47811.05 2014-12-26 07:53:10.000 360 21180.11 63.06 42863.72 47811.06 2014-12-26 07:53:11.000 360 21180.17 63.06 42863.76 47811.08 2014-12-26 07:53:12.000 360 21180.18 63.08 42863.78 47811.14 2014-12-26 07:53:13.000 360 21180.21 63.08 42863.79 47811.17 2014-12-26 07:53:14.000 360 21180.26 63.08 42863.81 47811.18 2014-12-26 07:53:15.000 360 21180.27 63.10 42863.82 47811.22 2014-12-26 07:53:16.000 360 21180.27 63.13 42863.86 47811.24 2014-12-26 07:53:17.000 360 21180.30 63.13 42863.85 47811.27 2014-12-26 07:53:18.000 360 21180.34 63.13 42863.86 47811.28 2014-12-26 07:53:19.000 360 21180.36 63.14 42863.87 47811.32 2014-12-26 07:53:20.000 360 21180.38 63.11 42863.91 47811.36 2014-12-26 07:53:21.000 360 21180.39 63.08 42863.93 47811.38 2014-12-26 07:53:22.000 360 21180.44 63.04 42863.94 47811.41 2014-12-26 07:53:23.000 360 21180.51 63.04 42863.93 47811.43 2014-12-26 07:53:24.000 360 21180.55 62.99 42863.97 47811.49 2014-12-26 07:53:25.000 360 21180.60 62.96 42863.99 47811.50 2014-12-26 07:53:26.000 360 21180.62 62.95 42863.98 47811.52 2014-12-26 07:53:27.000 360 21180.62 62.92 42863.95 47811.54 2014-12-26 07:53:28.000 360 21180.69 62.90 42863.96 47811.57 2014-12-26 07:53:29.000 360 21180.70 62.89 42863.96 47811.55 2014-12-26 07:53:30.000 360 21180.72 62.83 42863.95 47811.56 2014-12-26 07:53:31.000 360 21180.69 62.80 42863.93 47811.55 2014-12-26 07:53:32.000 360 21180.71 62.75 42863.93 47811.58 2014-12-26 07:53:33.000 360 21180.75 62.73 42863.95 47811.60 2014-12-26 07:53:34.000 360 21180.74 62.75 42863.95 47811.58 2014-12-26 07:53:35.000 360 21180.71 62.77 42863.97 47811.59 2014-12-26 07:53:36.000 360 21180.74 62.78 42863.95 47811.57 2014-12-26 07:53:37.000 360 21180.75 62.79 42863.95 47811.57 2014-12-26 07:53:38.000 360 21180.72 62.82 42863.95 47811.59 2014-12-26 07:53:39.000 360 21180.73 62.89 42863.92 47811.55 2014-12-26 07:53:40.000 360 21180.69 62.92 42863.92 47811.54 2014-12-26 07:53:41.000 360 21180.69 62.96 42863.89 47811.48 2014-12-26 07:53:42.000 360 21180.65 63.01 42863.82 47811.45 2014-12-26 07:53:43.000 360 21180.60 63.04 42863.83 47811.38 2014-12-26 07:53:44.000 360 21180.53 63.09 42863.78 47811.35 2014-12-26 07:53:45.000 360 21180.52 63.07 42863.77 47811.30 2014-12-26 07:53:46.000 360 21180.52 62.99 42863.76 47811.27 2014-12-26 07:53:47.000 360 21180.55 62.88 42863.75 47811.30 2014-12-26 07:53:48.000 360 21180.59 62.80 42863.81 47811.34 2014-12-26 07:53:49.000 360 21180.62 62.78 42863.86 47811.37 2014-12-26 07:53:50.000 360 21180.66 62.76 42863.86 47811.41 2014-12-26 07:53:51.000 360 21180.68 62.75 42863.86 47811.44 2014-12-26 07:53:52.000 360 21180.71 62.75 42863.87 47811.47 2014-12-26 07:53:53.000 360 21180.71 62.74 42863.88 47811.46 2014-12-26 07:53:54.000 360 21180.71 62.75 42863.85 47811.47 2014-12-26 07:53:55.000 360 21180.67 62.75 42863.81 47811.44 2014-12-26 07:53:56.000 360 21180.62 62.79 42863.76 47811.41 2014-12-26 07:53:57.000 360 21180.61 62.83 42863.72 47811.36 2014-12-26 07:53:58.000 360 21180.61 62.82 42863.67 47811.30 2014-12-26 07:53:59.000 360 21180.61 62.80 42863.65 47811.26 2014-12-26 07:54:00.000 360 21180.62 62.82 42863.65 47811.25 2014-12-26 07:54:01.000 360 21180.61 62.83 42863.63 47811.21 2014-12-26 07:54:02.000 360 21180.62 62.82 42863.59 47811.21 2014-12-26 07:54:03.000 360 21180.62 62.81 42863.57 47811.15 2014-12-26 07:54:04.000 360 21180.62 62.83 42863.53 47811.13 2014-12-26 07:54:05.000 360 21180.65 62.83 42863.52 47811.12 2014-12-26 07:54:06.000 360 21180.65 62.82 42863.51 47811.09 2014-12-26 07:54:07.000 360 21180.61 62.80 42863.47 47811.09 2014-12-26 07:54:08.000 360 21180.58 62.79 42863.46 47811.08 2014-12-26 07:54:09.000 360 21180.57 62.77 42863.45 47811.05 2014-12-26 07:54:10.000 360 21180.56 62.73 42863.43 47811.06 2014-12-26 07:54:11.000 360 21180.57 62.73 42863.46 47811.05 2014-12-26 07:54:12.000 360 21180.56 62.75 42863.50 47811.04 2014-12-26 07:54:13.000 360 21180.51 62.78 42863.48 47811.04 2014-12-26 07:54:14.000 360 21180.46 62.77 42863.41 47811.00 2014-12-26 07:54:15.000 360 21180.43 62.76 42863.41 47810.98 2014-12-26 07:54:16.000 360 21180.40 62.77 42863.37 47810.92 2014-12-26 07:54:17.000 360 21180.37 62.79 42863.32 47810.89 2014-12-26 07:54:18.000 360 21180.32 62.77 42863.34 47810.87 2014-12-26 07:54:19.000 360 21180.25 62.75 42863.32 47810.82 2014-12-26 07:54:20.000 360 21180.25 62.73 42863.31 47810.81 2014-12-26 07:54:21.000 360 21180.26 62.68 42863.33 47810.78 2014-12-26 07:54:22.000 360 21180.29 62.61 42863.33 47810.77 2014-12-26 07:54:23.000 360 21180.31 62.55 42863.32 47810.80 2014-12-26 07:54:24.000 360 21180.32 62.51 42863.35 47810.83 2014-12-26 07:54:25.000 360 21180.32 62.48 42863.38 47810.85 2014-12-26 07:54:26.000 360 21180.34 62.45 42863.41 47810.89 2014-12-26 07:54:27.000 360 21180.35 62.39 42863.43 47810.90 2014-12-26 07:54:28.000 360 21180.33 62.33 42863.45 47810.91 2014-12-26 07:54:29.000 360 21180.33 62.31 42863.47 47810.93 2014-12-26 07:54:30.000 360 21180.34 62.30 42863.49 47810.94 2014-12-26 07:54:31.000 360 21180.32 62.29 42863.47 47810.96 2014-12-26 07:54:32.000 360 21180.30 62.28 42863.44 47810.94 2014-12-26 07:54:33.000 360 21180.25 62.26 42863.47 47810.93 2014-12-26 07:54:34.000 360 21180.23 62.23 42863.46 47810.92 2014-12-26 07:54:35.000 360 21180.24 62.25 42863.47 47810.93 2014-12-26 07:54:36.000 360 21180.21 62.23 42863.47 47810.89 2014-12-26 07:54:37.000 360 21180.16 62.23 42863.46 47810.90 2014-12-26 07:54:38.000 360 21180.16 62.20 42863.43 47810.87 2014-12-26 07:54:39.000 360 21180.14 62.17 42863.43 47810.87 2014-12-26 07:54:40.000 360 21180.08 62.14 42863.47 47810.83 2014-12-26 07:54:41.000 360 21180.06 62.06 42863.49 47810.84 2014-12-26 07:54:42.000 360 21180.04 62.02 42863.52 47810.85 2014-12-26 07:54:43.000 360 21180.03 61.99 42863.56 47810.85 2014-12-26 07:54:44.000 360 21180.04 61.97 42863.58 47810.88 2014-12-26 07:54:45.000 360 21180.03 61.95 42863.59 47810.90 2014-12-26 07:54:46.000 360 21180.04 61.91 42863.57 47810.88 2014-12-26 07:54:47.000 360 21180.10 61.88 42863.58 47810.90 2014-12-26 07:54:48.000 360 21180.10 61.86 42863.55 47810.90 2014-12-26 07:54:49.000 360 21180.05 61.86 42863.53 47810.91 2014-12-26 07:54:50.000 360 21180.06 61.84 42863.49 47810.88 2014-12-26 07:54:51.000 360 21180.09 61.81 42863.46 47810.84 2014-12-26 07:54:52.000 360 21180.15 61.74 42863.44 47810.84 2014-12-26 07:54:53.000 360 21180.17 61.71 42863.45 47810.84 2014-12-26 07:54:54.000 360 21180.17 61.67 42863.46 47810.85 2014-12-26 07:54:55.000 360 21180.21 61.61 42863.50 47810.86 2014-12-26 07:54:56.000 360 21180.27 61.50 42863.55 47810.89 2014-12-26 07:54:57.000 360 21180.31 61.41 42863.55 47810.94 2014-12-26 07:54:58.000 360 21180.34 61.38 42863.58 47811.03 2014-12-26 07:54:59.000 360 21180.36 61.37 42863.61 47811.04 2014-12-26 07:55:00.000 360 21180.39 61.33 42863.64 47811.11 2014-12-26 07:55:01.000 360 21180.41 61.30 42863.67 47811.12 2014-12-26 07:55:02.000 360 21180.42 61.26 42863.74 47811.16 2014-12-26 07:55:03.000 360 21180.41 61.20 42863.77 47811.17 2014-12-26 07:55:04.000 360 21180.41 61.14 42863.84 47811.25 2014-12-26 07:55:05.000 360 21180.38 61.14 42863.90 47811.32 2014-12-26 07:55:06.000 360 21180.33 61.20 42863.90 47811.33 2014-12-26 07:55:07.000 360 21180.29 61.30 42863.91 47811.36 2014-12-26 07:55:08.000 360 21180.21 61.36 42863.91 47811.31 2014-12-26 07:55:09.000 360 21180.13 61.46 42863.89 47811.28 2014-12-26 07:55:10.000 360 21180.10 61.51 42863.89 47811.20 2014-12-26 07:55:11.000 360 21180.06 61.51 42863.85 47811.16 2014-12-26 07:55:12.000 360 21180.02 61.50 42863.83 47811.13 2014-12-26 07:55:13.000 360 21179.97 61.50 42863.83 47811.11 2014-12-26 07:55:14.000 360 21179.96 61.46 42863.82 47811.07 2014-12-26 07:55:15.000 360 21179.96 61.41 42863.81 47811.06 2014-12-26 07:55:16.000 360 21179.97 61.35 42863.80 47811.06 2014-12-26 07:55:17.000 360 21179.98 61.27 42863.80 47811.03 2014-12-26 07:55:18.000 360 21179.98 61.21 42863.81 47811.08 2014-12-26 07:55:19.000 360 21179.98 61.17 42863.82 47811.04 2014-12-26 07:55:20.000 360 21179.97 61.10 42863.83 47811.09 2014-12-26 07:55:21.000 360 21179.98 61.06 42863.86 47811.10 2014-12-26 07:55:22.000 360 21180.03 61.00 42863.84 47811.12 2014-12-26 07:55:23.000 360 21180.06 60.94 42863.85 47811.15 2014-12-26 07:55:24.000 360 21180.06 60.89 42863.89 47811.15 2014-12-26 07:55:25.000 360 21180.05 60.85 42863.91 47811.17 2014-12-26 07:55:26.000 360 21180.04 60.79 42863.93 47811.18 2014-12-26 07:55:27.000 360 21180.05 60.73 42863.93 47811.18 2014-12-26 07:55:28.000 360 21180.06 60.64 42863.93 47811.22 2014-12-26 07:55:29.000 360 21180.04 60.60 42863.99 47811.24 2014-12-26 07:55:30.000 360 21180.01 60.59 42863.99 47811.25 2014-12-26 07:55:31.000 360 21179.97 60.57 42864.00 47811.25 2014-12-26 07:55:32.000 360 21179.95 60.57 42863.98 47811.26 2014-12-26 07:55:33.000 360 21179.93 60.57 42863.98 47811.22 2014-12-26 07:55:34.000 360 21179.91 60.56 42863.99 47811.23 2014-12-26 07:55:35.000 360 21179.94 60.51 42863.99 47811.22 2014-12-26 07:55:36.000 360 21179.94 60.43 42864.00 47811.25 2014-12-26 07:55:37.000 360 21179.98 60.35 42864.06 47811.26 2014-12-26 07:55:38.000 360 21180.03 60.28 42864.09 47811.29 2014-12-26 07:55:39.000 360 21180.06 60.22 42864.09 47811.35 2014-12-26 07:55:40.000 360 21180.06 60.19 42864.13 47811.38 2014-12-26 07:55:41.000 360 21180.08 60.15 42864.14 47811.41 2014-12-26 07:55:42.000 360 21180.09 60.11 42864.17 47811.44 2014-12-26 07:55:43.000 360 21180.12 60.07 42864.17 47811.47 2014-12-26 07:55:44.000 360 21180.10 60.06 42864.15 47811.46 2014-12-26 07:55:45.000 360 21180.11 60.01 42864.19 47811.45 2014-12-26 07:55:46.000 360 21180.10 59.93 42864.18 47811.45 2014-12-26 07:55:47.000 360 21180.11 59.86 42864.18 47811.47 2014-12-26 07:55:48.000 360 21180.11 59.81 42864.18 47811.48 2014-12-26 07:55:49.000 360 21180.13 59.77 42864.21 47811.47 2014-12-26 07:55:50.000 360 21180.14 59.72 42864.19 47811.49 2014-12-26 07:55:51.000 360 21180.13 59.69 42864.17 47811.50 2014-12-26 07:55:52.000 360 21180.15 59.63 42864.21 47811.49 2014-12-26 07:55:53.000 360 21180.13 59.61 42864.22 47811.48 2014-12-26 07:55:54.000 360 21180.11 59.57 42864.20 47811.48 2014-12-26 07:55:55.000 360 21180.11 59.52 42864.21 47811.52 2014-12-26 07:55:56.000 360 21180.10 59.50 42864.19 47811.52 2014-12-26 07:55:57.000 360 21180.10 59.48 42864.22 47811.51 2014-12-26 07:55:58.000 360 21180.06 59.44 42864.25 47811.52 2014-12-26 07:55:59.000 360 21180.05 59.41 42864.26 47811.51 2014-12-26 07:56:00.000 360 21180.06 59.38 42864.24 47811.51 2014-12-26 07:56:01.000 360 21180.02 59.38 42864.28 47811.51 2014-12-26 07:56:02.000 360 21180.01 59.38 42864.33 47811.51 2014-12-26 07:56:03.000 360 21179.99 59.38 42864.33 47811.51 2014-12-26 07:56:04.000 360 21179.98 59.40 42864.34 47811.53 2014-12-26 07:56:05.000 360 21179.95 59.42 42864.35 47811.51 2014-12-26 07:56:06.000 360 21179.94 59.40 42864.34 47811.51 2014-12-26 07:56:07.000 360 21179.92 59.40 42864.34 47811.50 2014-12-26 07:56:08.000 360 21179.92 59.39 42864.35 47811.51 2014-12-26 07:56:09.000 360 21179.94 59.36 42864.35 47811.52 2014-12-26 07:56:10.000 360 21179.94 59.34 42864.35 47811.51 2014-12-26 07:56:11.000 360 21179.91 59.34 42864.32 47811.51 2014-12-26 07:56:12.000 360 21179.89 59.36 42864.31 47811.46 2014-12-26 07:56:13.000 360 21179.87 59.40 42864.26 47811.45 2014-12-26 07:56:14.000 360 21179.87 59.43 42864.22 47811.43 2014-12-26 07:56:15.000 360 21179.87 59.43 42864.20 47811.38 2014-12-26 07:56:16.000 360 21179.90 59.38 42864.19 47811.35 2014-12-26 07:56:17.000 360 21179.93 59.34 42864.18 47811.34 2014-12-26 07:56:18.000 360 21179.94 59.27 42864.19 47811.36 2014-12-26 07:56:19.000 360 21179.97 59.20 42864.20 47811.38 2014-12-26 07:56:20.000 360 21180.00 59.15 42864.23 47811.41 2014-12-26 07:56:21.000 360 21180.00 59.09 42864.28 47811.44 2014-12-26 07:56:22.000 360 21180.00 59.08 42864.27 47811.45 2014-12-26 07:56:23.000 360 21179.99 59.07 42864.28 47811.48 2014-12-26 07:56:24.000 360 21179.97 59.02 42864.31 47811.49 2014-12-26 07:56:25.000 360 21179.97 59.01 42864.30 47811.52 2014-12-26 07:56:26.000 360 21179.96 58.99 42864.32 47811.51 2014-12-26 07:56:27.000 360 21179.96 58.98 42864.29 47811.52 2014-12-26 07:56:28.000 360 21179.93 58.96 42864.32 47811.51 2014-12-26 07:56:29.000 360 21179.93 58.99 42864.31 47811.51 2014-12-26 07:56:30.000 360 21179.90 58.97 42864.33 47811.52 2014-12-26 07:56:31.000 360 21179.87 58.94 42864.35 47811.50 2014-12-26 07:56:32.000 360 21179.80 58.94 42864.33 47811.48 2014-12-26 07:56:33.000 360 21179.79 58.94 42864.32 47811.48 2014-12-26 07:56:34.000 360 21179.77 58.95 42864.27 47811.43 2014-12-26 07:56:35.000 360 21179.72 58.96 42864.28 47811.41 2014-12-26 07:56:36.000 360 21179.67 59.01 42864.25 47811.36 2014-12-26 07:56:37.000 360 21179.67 59.01 42864.23 47811.32 2014-12-26 07:56:38.000 360 21179.68 58.99 42864.21 47811.30 2014-12-26 07:56:39.000 360 21179.67 58.94 42864.23 47811.27 2014-12-26 07:56:40.000 360 21179.69 58.84 42864.21 47811.26 2014-12-26 07:56:41.000 360 21179.70 58.75 42864.23 47811.30 2014-12-26 07:56:42.000 360 21179.68 58.71 42864.28 47811.33 2014-12-26 07:56:43.000 360 21179.61 58.67 42864.34 47811.36 2014-12-26 07:56:44.000 360 21179.61 58.62 42864.35 47811.38 2014-12-26 07:56:45.000 360 21179.58 58.63 42864.40 47811.41 2014-12-26 07:56:46.000 360 21179.56 58.60 42864.41 47811.40 2014-12-26 07:56:47.000 360 21179.55 58.55 42864.45 47811.41 2014-12-26 07:56:48.000 360 21179.53 58.51 42864.44 47811.44 2014-12-26 07:56:49.000 360 21179.50 58.49 42864.42 47811.43 2014-12-26 07:56:50.000 360 21179.51 58.47 42864.46 47811.48 2014-12-26 07:56:51.000 360 21179.48 58.47 42864.51 47811.46 2014-12-26 07:56:52.000 360 21179.44 58.51 42864.48 47811.45 2014-12-26 07:56:53.000 360 21179.40 58.55 42864.46 47811.42 2014-12-26 07:56:54.000 360 21179.39 58.57 42864.44 47811.38 2014-12-26 07:56:55.000 360 21179.37 58.55 42864.43 47811.37 2014-12-26 07:56:56.000 360 21179.33 58.52 42864.46 47811.34 2014-12-26 07:56:57.000 360 21179.37 58.46 42864.43 47811.34 2014-12-26 07:56:58.000 360 21179.40 58.42 42864.48 47811.33 2014-12-26 07:56:59.000 360 21179.40 58.40 42864.47 47811.37 2014-12-26 07:57:00.000 360 21179.42 58.39 42864.49 47811.40 2014-12-26 07:57:01.000 360 21179.39 58.40 42864.48 47811.40 2014-12-26 07:57:02.000 360 21179.39 58.39 42864.48 47811.40 2014-12-26 07:57:03.000 360 21179.36 58.42 42864.51 47811.41 2014-12-26 07:57:04.000 360 21179.33 58.43 42864.51 47811.39 2014-12-26 07:57:05.000 360 21179.31 58.45 42864.50 47811.36 2014-12-26 07:57:06.000 360 21179.35 58.47 42864.47 47811.37 2014-12-26 07:57:07.000 360 21179.38 58.48 42864.50 47811.37 2014-12-26 07:57:08.000 360 21179.37 58.49 42864.50 47811.39 2014-12-26 07:57:09.000 360 21179.40 58.54 42864.49 47811.39 2014-12-26 07:57:10.000 360 21179.37 58.59 42864.47 47811.36 2014-12-26 07:57:11.000 360 21179.31 58.65 42864.46 47811.36 2014-12-26 07:57:12.000 360 21179.23 58.74 42864.49 47811.34 2014-12-26 07:57:13.000 360 21179.17 58.79 42864.44 47811.29 2014-12-26 07:57:14.000 360 21179.12 58.84 42864.41 47811.27 2014-12-26 07:57:15.000 360 21179.05 58.89 42864.43 47811.22 2014-12-26 07:57:16.000 360 21179.01 58.94 42864.39 47811.16 2014-12-26 07:57:17.000 360 21178.97 58.93 42864.34 47811.09 2014-12-26 07:57:18.000 360 21178.92 58.91 42864.27 47811.04 2014-12-26 07:57:19.000 360 21178.89 58.89 42864.24 47811.02 2014-12-26 07:57:20.000 360 21178.90 58.82 42864.25 47810.97 2014-12-26 07:57:21.000 360 21178.88 58.76 42864.27 47810.96 2014-12-26 07:57:22.000 360 21178.88 58.76 42864.26 47810.94 2014-12-26 07:57:23.000 360 21178.89 58.78 42864.25 47810.95 2014-12-26 07:57:24.000 360 21178.89 58.76 42864.24 47810.94 2014-12-26 07:57:25.000 360 21178.88 58.74 42864.19 47810.92 2014-12-26 07:57:26.000 360 21178.84 58.73 42864.15 47810.89 2014-12-26 07:57:27.000 360 21178.81 58.70 42864.15 47810.87 2014-12-26 07:57:28.000 360 21178.79 58.68 42864.14 47810.86 2014-12-26 07:57:29.000 360 21178.78 58.64 42864.16 47810.85 2014-12-26 07:57:30.000 360 21178.78 58.64 42864.14 47810.83 2014-12-26 07:57:31.000 360 21178.79 58.63 42864.16 47810.82 2014-12-26 07:57:32.000 360 21178.77 58.69 42864.13 47810.85 2014-12-26 07:57:33.000 360 21178.73 58.71 42864.11 47810.79 2014-12-26 07:57:34.000 360 21178.72 58.73 42864.11 47810.81 2014-12-26 07:57:35.000 360 21178.71 58.75 42864.12 47810.76 2014-12-26 07:57:36.000 360 21178.74 58.73 42864.14 47810.78 2014-12-26 07:57:37.000 360 21178.73 58.76 42864.15 47810.80 2014-12-26 07:57:38.000 360 21178.68 58.76 42864.14 47810.77 2014-12-26 07:57:39.000 360 21178.66 58.78 42864.18 47810.79 2014-12-26 07:57:40.000 360 21178.60 58.77 42864.20 47810.74 2014-12-26 07:57:41.000 360 21178.56 58.74 42864.18 47810.76 2014-12-26 07:57:42.000 360 21178.49 58.74 42864.20 47810.77 2014-12-26 07:57:43.000 360 21178.46 58.72 42864.19 47810.75 2014-12-26 07:57:44.000 360 21178.46 58.70 42864.21 47810.73 2014-12-26 07:57:45.000 360 21178.41 58.66 42864.25 47810.73 2014-12-26 07:57:46.000 360 21178.39 58.62 42864.24 47810.73 2014-12-26 07:57:47.000 360 21178.35 58.62 42864.26 47810.72 2014-12-26 07:57:48.000 360 21178.33 58.59 42864.27 47810.73 2014-12-26 07:57:49.000 360 21178.36 58.55 42864.28 47810.73 2014-12-26 07:57:50.000 360 21178.34 58.54 42864.27 47810.74 2014-12-26 07:57:51.000 360 21178.32 58.51 42864.23 47810.73 2014-12-26 07:57:52.000 360 21178.31 58.52 42864.24 47810.72 2014-12-26 07:57:53.000 360 21178.32 58.49 42864.24 47810.70 2014-12-26 07:57:54.000 360 21178.34 58.44 42864.21 47810.68 2014-12-26 07:57:55.000 360 21178.36 58.37 42864.22 47810.70 2014-12-26 07:57:56.000 360 21178.37 58.32 42864.22 47810.72 2014-12-26 07:57:57.000 360 21178.38 58.26 42864.24 47810.73 2014-12-26 07:57:58.000 360 21178.44 58.25 42864.31 47810.79 2014-12-26 07:57:59.000 360 21178.49 58.22 42864.34 47810.81 2014-12-26 07:58:00.000 360 21178.48 58.20 42864.33 47810.84 2014-12-26 07:58:01.000 360 21178.50 58.19 42864.35 47810.87 2014-12-26 07:58:02.000 360 21178.51 58.18 42864.36 47810.88 2014-12-26 07:58:03.000 360 21178.51 58.18 42864.36 47810.88 2014-12-26 07:58:04.000 360 21178.50 58.15 42864.35 47810.89 2014-12-26 07:58:05.000 360 21178.50 58.11 42864.38 47810.89 2014-12-26 07:58:06.000 360 21178.48 58.14 42864.42 47810.90 2014-12-26 07:58:07.000 360 21178.43 58.14 42864.39 47810.88 2014-12-26 07:58:08.000 360 21178.41 58.15 42864.37 47810.87 2014-12-26 07:58:09.000 360 21178.35 58.15 42864.39 47810.85 2014-12-26 07:58:10.000 360 21178.29 58.16 42864.37 47810.83 2014-12-26 07:58:11.000 360 21178.28 58.19 42864.34 47810.80 2014-12-26 07:58:12.000 360 21178.24 58.21 42864.33 47810.78 2014-12-26 07:58:13.000 360 21178.22 58.16 42864.35 47810.75 2014-12-26 07:58:14.000 360 21178.19 58.14 42864.35 47810.74 2014-12-26 07:58:15.000 360 21178.15 58.14 42864.31 47810.74 2014-12-26 07:58:16.000 360 21178.09 58.13 42864.32 47810.72 2014-12-26 07:58:17.000 360 21178.09 58.14 42864.33 47810.72 2014-12-26 07:58:18.000 360 21178.09 58.13 42864.36 47810.71 2014-12-26 07:58:19.000 360 21178.14 58.14 42864.35 47810.72 2014-12-26 07:58:20.000 360 21178.14 58.14 42864.32 47810.74 2014-12-26 07:58:21.000 360 21178.10 58.16 42864.34 47810.74 2014-12-26 07:58:22.000 360 21178.08 58.20 42864.32 47810.73 2014-12-26 07:58:23.000 360 21178.11 58.25 42864.31 47810.70 2014-12-26 07:58:24.000 360 21178.15 58.30 42864.29 47810.70 2014-12-26 07:58:25.000 360 21178.16 58.31 42864.25 47810.68 2014-12-26 07:58:26.000 360 21178.14 58.35 42864.28 47810.69 2014-12-26 07:58:27.000 360 21178.11 58.31 42864.29 47810.68 2014-12-26 07:58:28.000 360 21178.11 58.31 42864.28 47810.67 2014-12-26 07:58:29.000 360 21178.11 58.33 42864.29 47810.68 2014-12-26 07:58:30.000 360 21178.12 58.34 42864.30 47810.70 2014-12-26 07:58:31.000 360 21178.12 58.35 42864.31 47810.69 2014-12-26 07:58:32.000 360 21178.09 58.39 42864.34 47810.68 2014-12-26 07:58:33.000 360 21178.07 58.42 42864.29 47810.69 2014-12-26 07:58:34.000 360 21178.06 58.43 42864.28 47810.66 2014-12-26 07:58:35.000 360 21178.00 58.42 42864.28 47810.62 2014-12-26 07:58:36.000 360 21177.97 58.44 42864.24 47810.64 2014-12-26 07:58:37.000 360 21177.93 58.45 42864.22 47810.60 2014-12-26 07:58:38.000 360 21177.94 58.45 42864.23 47810.56 2014-12-26 07:58:39.000 360 21177.93 58.45 42864.22 47810.56 2014-12-26 07:58:40.000 360 21177.90 58.42 42864.22 47810.54 2014-12-26 07:58:41.000 360 21177.87 58.38 42864.23 47810.54 2014-12-26 07:58:42.000 360 21177.85 58.37 42864.30 47810.53 2014-12-26 07:58:43.000 360 21177.82 58.37 42864.31 47810.55 2014-12-26 07:58:44.000 360 21177.81 58.38 42864.32 47810.55 2014-12-26 07:58:45.000 360 21177.77 58.40 42864.30 47810.56 2014-12-26 07:58:46.000 360 21177.76 58.40 42864.31 47810.55 2014-12-26 07:58:47.000 360 21177.75 58.45 42864.30 47810.52 2014-12-26 07:58:48.000 360 21177.80 58.45 42864.26 47810.54 2014-12-26 07:58:49.000 360 21177.81 58.44 42864.27 47810.52 2014-12-26 07:58:50.000 360 21177.81 58.39 42864.31 47810.55 2014-12-26 07:58:51.000 360 21177.80 58.35 42864.34 47810.56 2014-12-26 07:58:52.000 360 21177.78 58.35 42864.34 47810.55 2014-12-26 07:58:53.000 360 21177.73 58.37 42864.33 47810.57 2014-12-26 07:58:54.000 360 21177.72 58.38 42864.34 47810.56 2014-12-26 07:58:55.000 360 21177.68 58.34 42864.37 47810.55 2014-12-26 07:58:56.000 360 21177.64 58.33 42864.35 47810.54 2014-12-26 07:58:57.000 360 21177.63 58.33 42864.37 47810.52 2014-12-26 07:58:58.000 360 21177.60 58.32 42864.37 47810.54 2014-12-26 07:58:59.000 360 21177.56 58.32 42864.41 47810.50 2014-12-26 07:59:00.000 360 21177.52 58.31 42864.39 47810.50 2014-12-26 07:59:01.000 360 21177.48 58.31 42864.41 47810.50 2014-12-26 07:59:02.000 360 21177.46 58.29 42864.43 47810.48 2014-12-26 07:59:03.000 360 21177.44 58.30 42864.41 47810.47 2014-12-26 07:59:04.000 360 21177.40 58.27 42864.44 47810.46 2014-12-26 07:59:05.000 360 21177.39 58.25 42864.44 47810.47 2014-12-26 07:59:06.000 360 21177.39 58.26 42864.45 47810.47 2014-12-26 07:59:07.000 360 21177.35 58.28 42864.45 47810.45 2014-12-26 07:59:08.000 360 21177.31 58.31 42864.42 47810.43 2014-12-26 07:59:09.000 360 21177.29 58.35 42864.41 47810.40 2014-12-26 07:59:10.000 360 21177.25 58.33 42864.37 47810.37 2014-12-26 07:59:11.000 360 21177.24 58.30 42864.34 47810.34 2014-12-26 07:59:12.000 360 21177.24 58.26 42864.36 47810.32 2014-12-26 07:59:13.000 360 21177.24 58.27 42864.33 47810.34 2014-12-26 07:59:14.000 360 21177.26 58.27 42864.33 47810.35 2014-12-26 07:59:15.000 360 21177.30 58.29 42864.30 47810.36 2014-12-26 07:59:16.000 360 21177.26 58.34 42864.34 47810.35 2014-12-26 07:59:17.000 360 21177.25 58.36 42864.34 47810.33 2014-12-26 07:59:18.000 360 21177.26 58.38 42864.33 47810.32 2014-12-26 07:59:19.000 360 21177.24 58.42 42864.33 47810.33 2014-12-26 07:59:20.000 360 21177.24 58.47 42864.34 47810.30 2014-12-26 07:59:21.000 360 21177.24 58.49 42864.33 47810.30 2014-12-26 07:59:22.000 360 21177.28 58.47 42864.33 47810.30 2014-12-26 07:59:23.000 360 21177.28 58.45 42864.34 47810.34 2014-12-26 07:59:24.000 360 21177.29 58.46 42864.38 47810.36 2014-12-26 07:59:25.000 360 21177.29 58.52 42864.39 47810.38 2014-12-26 07:59:26.000 360 21177.30 58.53 42864.38 47810.38 2014-12-26 07:59:27.000 360 21177.27 58.54 42864.41 47810.37 2014-12-26 07:59:28.000 360 21177.25 58.58 42864.40 47810.37 2014-12-26 07:59:29.000 360 21177.21 58.59 42864.43 47810.36 2014-12-26 07:59:30.000 360 21177.16 58.62 42864.43 47810.36 2014-12-26 07:59:31.000 360 21177.14 58.68 42864.42 47810.36 2014-12-26 07:59:32.000 360 21177.11 58.74 42864.41 47810.37 2014-12-26 07:59:33.000 360 21177.08 58.81 42864.39 47810.33 2014-12-26 07:59:34.000 360 21177.02 58.84 42864.37 47810.28 2014-12-26 07:59:35.000 360 21177.00 58.90 42864.34 47810.25 2014-12-26 07:59:36.000 360 21176.96 58.95 42864.35 47810.22 2014-12-26 07:59:37.000 360 21176.96 58.98 42864.32 47810.18 2014-12-26 07:59:38.000 360 21176.95 59.00 42864.30 47810.16 2014-12-26 07:59:39.000 360 21176.95 59.02 42864.27 47810.14 2014-12-26 07:59:40.000 360 21176.94 59.04 42864.30 47810.11 2014-12-26 07:59:41.000 360 21176.95 59.06 42864.28 47810.12 2014-12-26 07:59:42.000 360 21176.97 59.05 42864.27 47810.12 2014-12-26 07:59:43.000 360 21176.95 59.07 42864.28 47810.14 2014-12-26 07:59:44.000 360 21176.93 59.06 42864.28 47810.14 2014-12-26 07:59:45.000 360 21176.93 59.09 42864.30 47810.12 2014-12-26 07:59:46.000 360 21176.93 59.09 42864.31 47810.14 2014-12-26 07:59:47.000 360 21176.92 59.09 42864.30 47810.10 2014-12-26 07:59:48.000 360 21176.89 59.11 42864.31 47810.13 2014-12-26 07:59:49.000 360 21176.88 59.13 42864.33 47810.12 2014-12-26 07:59:50.000 360 21176.85 59.16 42864.28 47810.15 2014-12-26 07:59:51.000 360 21176.80 59.19 42864.30 47810.14 2014-12-26 07:59:52.000 360 21176.83 59.24 42864.30 47810.11 2014-12-26 07:59:53.000 360 21176.83 59.30 42864.27 47810.11 2014-12-26 07:59:54.000 360 21176.81 59.34 42864.28 47810.12 2014-12-26 07:59:55.000 360 21176.84 59.39 42864.34 47810.14 2014-12-26 07:59:56.000 360 21176.84 59.42 42864.29 47810.10 2014-12-26 07:59:57.000 360 21176.80 59.48 42864.29 47810.08 2014-12-26 07:59:58.000 360 21176.80 59.52 42864.26 47810.09 2014-12-26 07:59:59.000 360 21176.77 59.56 42864.22 47810.05 2014-12-26 08:00:00.000 360 21176.75 59.61 42864.19 47810.01 2014-12-26 08:00:01.000 360 21176.76 59.62 42864.15 47810.01 2014-12-26 08:00:02.000 360 21176.74 59.67 42864.15 47809.97 2014-12-26 08:00:03.000 360 21176.73 59.68 42864.17 47809.94 2014-12-26 08:00:04.000 360 21176.74 59.69 42864.17 47809.94 2014-12-26 08:00:05.000 360 21176.69 59.68 42864.16 47809.92 2014-12-26 08:00:06.000 360 21176.71 59.68 42864.13 47809.92 2014-12-26 08:00:07.000 360 21176.71 59.67 42864.12 47809.93 2014-12-26 08:00:08.000 360 21176.70 59.68 42864.16 47809.91 2014-12-26 08:00:09.000 360 21176.70 59.74 42864.16 47809.91 2014-12-26 08:00:10.000 360 21176.67 59.76 42864.17 47809.92 2014-12-26 08:00:11.000 360 21176.66 59.78 42864.16 47809.91 2014-12-26 08:00:12.000 360 21176.64 59.80 42864.14 47809.93 2014-12-26 08:00:13.000 360 21176.62 59.83 42864.16 47809.88 2014-12-26 08:00:14.000 360 21176.61 59.87 42864.16 47809.86 2014-12-26 08:00:15.000 360 21176.58 59.90 42864.14 47809.84 2014-12-26 08:00:16.000 360 21176.57 59.90 42864.13 47809.82 2014-12-26 08:00:17.000 360 21176.54 59.95 42864.14 47809.82 2014-12-26 08:00:18.000 360 21176.56 59.96 42864.13 47809.80 2014-12-26 08:00:19.000 360 21176.57 59.99 42864.10 47809.81 2014-12-26 08:00:20.000 360 21176.57 60.02 42864.13 47809.84 2014-12-26 08:00:21.000 360 21176.56 60.04 42864.15 47809.84 2014-12-26 08:00:22.000 360 21176.54 60.08 42864.12 47809.82 2014-12-26 08:00:23.000 360 21176.52 60.13 42864.15 47809.83 2014-12-26 08:00:24.000 360 21176.51 60.19 42864.17 47809.81 2014-12-26 08:00:25.000 360 21176.50 60.21 42864.14 47809.81 2014-12-26 08:00:26.000 360 21176.49 60.24 42864.16 47809.81 2014-12-26 08:00:27.000 360 21176.50 60.28 42864.17 47809.81 2014-12-26 08:00:28.000 360 21176.53 60.31 42864.13 47809.83 2014-12-26 08:00:29.000 360 21176.56 60.39 42864.10 47809.83 2014-12-26 08:00:30.000 360 21176.56 60.46 42864.08 47809.82 2014-12-26 08:00:31.000 360 21176.53 60.53 42864.06 47809.81 2014-12-26 08:00:32.000 360 21176.50 60.59 42864.03 47809.78 2014-12-26 08:00:33.000 360 21176.50 60.62 42864.02 47809.73 2014-12-26 08:00:34.000 360 21176.49 60.68 42864.01 47809.71 2014-12-26 08:00:35.000 360 21176.46 60.69 42864.03 47809.72 2014-12-26 08:00:36.000 360 21176.47 60.74 42864.00 47809.66 2014-12-26 08:00:37.000 360 21176.46 60.74 42863.99 47809.67 2014-12-26 08:00:38.000 360 21176.44 60.72 42864.01 47809.66 2014-12-26 08:00:39.000 360 21176.40 60.68 42864.05 47809.63 2014-12-26 08:00:40.000 360 21176.39 60.63 42864.03 47809.65 2014-12-26 08:00:41.000 360 21176.42 60.58 42864.03 47809.68 2014-12-26 08:00:42.000 360 21176.46 60.55 42864.04 47809.71 2014-12-26 08:00:43.000 360 21176.47 60.49 42864.09 47809.73 2014-12-26 08:00:44.000 360 21176.51 60.49 42864.09 47809.72 2014-12-26 08:00:45.000 360 21176.52 60.50 42864.09 47809.78 2014-12-26 08:00:46.000 360 21176.54 60.54 42864.12 47809.79 2014-12-26 08:00:47.000 360 21176.59 60.56 42864.13 47809.82 2014-12-26 08:00:48.000 360 21176.61 60.60 42864.12 47809.84 2014-12-26 08:00:49.000 360 21176.63 60.67 42864.15 47809.85 2014-12-26 08:00:50.000 360 21176.64 60.74 42864.16 47809.85 2014-12-26 08:00:51.000 360 21176.65 60.79 42864.14 47809.86 2014-12-26 08:00:52.000 360 21176.66 60.85 42864.13 47809.85 2014-12-26 08:00:53.000 360 21176.65 60.87 42864.14 47809.83 2014-12-26 08:00:54.000 360 21176.66 60.90 42864.13 47809.85 2014-12-26 08:00:55.000 360 21176.67 60.94 42864.11 47809.83 2014-12-26 08:00:56.000 360 21176.69 60.97 42864.11 47809.85 2014-12-26 08:00:57.000 360 21176.68 60.97 42864.09 47809.82 2014-12-26 08:00:58.000 360 21176.69 60.98 42864.08 47809.82 2014-12-26 08:00:59.000 360 21176.71 60.99 42864.05 47809.84 2014-12-26 08:01:00.000 360 21176.72 60.98 42864.08 47809.83 2014-12-26 08:01:01.000 360 21176.71 60.99 42864.06 47809.82 2014-12-26 08:01:02.000 360 21176.70 61.01 42864.05 47809.82 2014-12-26 08:01:03.000 360 21176.69 61.05 42864.03 47809.84 2014-12-26 08:01:04.000 360 21176.71 61.10 42864.05 47809.81 2014-12-26 08:01:05.000 360 21176.69 61.15 42864.01 47809.82 2014-12-26 08:01:06.000 360 21176.68 61.19 42863.99 47809.79 2014-12-26 08:01:07.000 360 21176.65 61.23 42864.00 47809.80 2014-12-26 08:01:08.000 360 21176.63 61.27 42863.96 47809.78 2014-12-26 08:01:09.000 360 21176.65 61.28 42863.97 47809.79 2014-12-26 08:01:10.000 360 21176.66 61.30 42863.96 47809.74 2014-12-26 08:01:11.000 360 21176.66 61.29 42863.95 47809.76 2014-12-26 08:01:12.000 360 21176.63 61.31 42863.96 47809.76 2014-12-26 08:01:13.000 360 21176.62 61.33 42863.99 47809.74 2014-12-26 08:01:14.000 360 21176.57 61.34 42863.97 47809.74 2014-12-26 08:01:15.000 360 21176.56 61.36 42863.97 47809.71 2014-12-26 08:01:16.000 360 21176.55 61.38 42863.95 47809.73 2014-12-26 08:01:17.000 360 21176.53 61.38 42863.95 47809.69 2014-12-26 08:01:18.000 360 21176.46 61.40 42863.98 47809.67 2014-12-26 08:01:19.000 360 21176.43 61.39 42863.98 47809.64 2014-12-26 08:01:20.000 360 21176.43 61.39 42863.93 47809.63 2014-12-26 08:01:21.000 360 21176.43 61.39 42863.90 47809.60 2014-12-26 08:01:22.000 360 21176.41 61.42 42863.93 47809.60 2014-12-26 08:01:23.000 360 21176.39 61.41 42863.92 47809.60 2014-12-26 08:01:24.000 360 21176.40 61.44 42863.95 47809.59 2014-12-26 08:01:25.000 360 21176.37 61.45 42863.91 47809.58 2014-12-26 08:01:26.000 360 21176.33 61.48 42863.91 47809.57 2014-12-26 08:01:27.000 360 21176.35 61.50 42863.90 47809.55 2014-12-26 08:01:28.000 360 21176.34 61.52 42863.90 47809.55 2014-12-26 08:01:29.000 360 21176.35 61.50 42863.90 47809.53 2014-12-26 08:01:30.000 360 21176.34 61.52 42863.88 47809.56 2014-12-26 08:01:31.000 360 21176.33 61.53 42863.88 47809.54 2014-12-26 08:01:32.000 360 21176.31 61.52 42863.92 47809.54 2014-12-26 08:01:33.000 360 21176.27 61.49 42863.93 47809.51 2014-12-26 08:01:34.000 360 21176.28 61.48 42863.95 47809.53 2014-12-26 08:01:35.000 360 21176.27 61.46 42863.97 47809.54 2014-12-26 08:01:36.000 360 21176.29 61.46 42863.98 47809.53 2014-12-26 08:01:37.000 360 21176.34 61.47 42863.98 47809.57 2014-12-26 08:01:38.000 360 21176.33 61.50 42863.97 47809.57 2014-12-26 08:01:39.000 360 21176.32 61.53 42863.96 47809.56 2014-12-26 08:01:40.000 360 21176.34 61.58 42863.96 47809.59 2014-12-26 08:01:41.000 360 21176.34 61.65 42863.93 47809.57 2014-12-26 08:01:42.000 360 21176.33 61.70 42863.92 47809.56 2014-12-26 08:01:43.000 360 21176.31 61.75 42863.90 47809.52 2014-12-26 08:01:44.000 360 21176.33 61.78 42863.86 47809.52 2014-12-26 08:01:45.000 360 21176.35 61.81 42863.87 47809.49 2014-12-26 08:01:46.000 360 21176.36 61.81 42863.88 47809.49 2014-12-26 08:01:47.000 360 21176.36 61.80 42863.87 47809.50 2014-12-26 08:01:48.000 360 21176.36 61.79 42863.87 47809.50 2014-12-26 08:01:49.000 360 21176.33 61.83 42863.85 47809.48 2014-12-26 08:01:50.000 360 21176.31 61.87 42863.81 47809.48 2014-12-26 08:01:51.000 360 21176.30 61.92 42863.82 47809.46 2014-12-26 08:01:52.000 360 21176.23 62.01 42863.80 47809.43 2014-12-26 08:01:53.000 360 21176.21 62.05 42863.74 47809.39 2014-12-26 08:01:54.000 360 21176.17 62.09 42863.75 47809.36 2014-12-26 08:01:55.000 360 21176.13 62.14 42863.76 47809.33 2014-12-26 08:01:56.000 360 21176.10 62.23 42863.77 47809.31 2014-12-26 08:01:57.000 360 21176.04 62.28 42863.76 47809.30 2014-12-26 08:01:58.000 360 21176.02 62.35 42863.75 47809.28 2014-12-26 08:01:59.000 360 21176.01 62.39 42863.76 47809.26 2014-12-26 08:02:00.000 360 21175.95 62.44 42863.74 47809.23 2014-12-26 08:02:01.000 360 21175.95 62.48 42863.73 47809.24 2014-12-26 08:02:02.000 360 21175.92 62.50 42863.73 47809.20 2014-12-26 08:02:03.000 360 21175.91 62.48 42863.71 47809.18 2014-12-26 08:02:04.000 360 21175.93 62.46 42863.73 47809.20 2014-12-26 08:02:05.000 360 21175.91 62.46 42863.80 47809.20 2014-12-26 08:02:06.000 360 21175.94 62.45 42863.83 47809.22 2014-12-26 08:02:07.000 360 21175.97 62.45 42863.85 47809.25 2014-12-26 08:02:08.000 360 21176.02 62.44 42863.87 47809.24 2014-12-26 08:02:09.000 360 21176.06 62.46 42863.88 47809.25 2014-12-26 08:02:10.000 360 21176.04 62.43 42863.87 47809.31 2014-12-26 08:02:11.000 360 21176.04 62.45 42863.90 47809.30 2014-12-26 08:02:12.000 360 21176.03 62.51 42863.92 47809.32 2014-12-26 08:02:13.000 360 21175.99 62.56 42863.91 47809.35 2014-12-26 08:02:14.000 360 21175.99 62.62 42863.90 47809.32 2014-12-26 08:02:15.000 360 21175.99 62.68 42863.92 47809.31 2014-12-26 08:02:16.000 360 21176.00 62.75 42863.88 47809.32 2014-12-26 08:02:17.000 360 21176.00 62.77 42863.88 47809.31 2014-12-26 08:02:18.000 360 21175.97 62.86 42863.92 47809.33 2014-12-26 08:02:19.000 360 21175.94 62.93 42863.92 47809.32 2014-12-26 08:02:20.000 360 21175.92 62.98 42863.91 47809.31 2014-12-26 08:02:21.000 360 21175.88 63.03 42863.90 47809.28 2014-12-26 08:02:22.000 360 21175.87 63.07 42863.89 47809.26 2014-12-26 08:02:23.000 360 21175.83 63.07 42863.89 47809.24 2014-12-26 08:02:24.000 360 21175.83 63.09 42863.87 47809.24 2014-12-26 08:02:25.000 360 21175.83 63.09 42863.88 47809.21 2014-12-26 08:02:26.000 360 21175.85 63.06 42863.88 47809.20 2014-12-26 08:02:27.000 360 21175.83 63.08 42863.89 47809.25 2014-12-26 08:02:28.000 360 21175.82 63.09 42863.91 47809.23 2014-12-26 08:02:29.000 360 21175.80 63.13 42863.91 47809.24 2014-12-26 08:02:30.000 360 21175.84 63.18 42863.93 47809.26 2014-12-26 08:02:31.000 360 21175.88 63.17 42863.96 47809.25 2014-12-26 08:02:32.000 360 21175.90 63.15 42863.99 47809.32 2014-12-26 08:02:33.000 360 21175.89 63.20 42864.06 47809.34 2014-12-26 08:02:34.000 360 21175.91 63.25 42864.08 47809.39 2014-12-26 08:02:35.000 360 21175.91 63.29 42864.11 47809.41 2014-12-26 08:02:36.000 360 21175.83 63.33 42864.11 47809.43 2014-12-26 08:02:37.000 360 21175.78 63.40 42864.10 47809.46 2014-12-26 08:02:38.000 360 21175.75 63.51 42864.06 47809.45 2014-12-26 08:02:39.000 360 21175.76 63.60 42864.06 47809.42 2014-12-26 08:02:40.000 360 21175.73 63.65 42864.06 47809.39 2014-12-26 08:02:41.000 360 21175.72 63.67 42864.05 47809.39 2014-12-26 08:02:42.000 360 21175.73 63.68 42864.07 47809.38 2014-12-26 08:02:43.000 360 21175.77 63.67 42864.07 47809.37 2014-12-26 08:02:44.000 360 21175.82 63.65 42864.05 47809.39 2014-12-26 08:02:45.000 360 21175.85 63.59 42864.07 47809.40 2014-12-26 08:02:46.000 360 21175.88 63.51 42864.12 47809.43 2014-12-26 08:02:47.000 360 21175.92 63.46 42864.13 47809.50 2014-12-26 08:02:48.000 360 21175.95 63.44 42864.14 47809.55 2014-12-26 08:02:49.000 360 21175.99 63.43 42864.19 47809.58 2014-12-26 08:02:50.000 360 21176.02 63.44 42864.19 47809.63 2014-12-26 08:02:51.000 360 21176.02 63.51 42864.19 47809.64 2014-12-26 08:02:52.000 360 21176.02 63.57 42864.17 47809.64 2014-12-26 08:02:53.000 360 21176.01 63.65 42864.16 47809.64 2014-12-26 08:02:54.000 360 21176.02 63.72 42864.14 47809.63 2014-12-26 08:02:55.000 360 21176.01 63.77 42864.13 47809.61 2014-12-26 08:02:56.000 360 21176.01 63.86 42864.12 47809.61 2014-12-26 08:02:57.000 360 21175.97 63.94 42864.14 47809.61 2014-12-26 08:02:58.000 360 21175.94 64.03 42864.10 47809.57 2014-12-26 08:02:59.000 360 21175.92 64.08 42864.12 47809.55 2014-12-26 08:03:00.000 360 21175.89 64.12 42864.09 47809.52 2014-12-26 08:03:01.000 360 21175.81 64.17 42864.04 47809.50 2014-12-26 08:03:02.000 360 21175.78 64.20 42864.09 47809.45 2014-12-26 08:03:03.000 360 21175.74 64.19 42864.07 47809.44 2014-12-26 08:03:04.000 360 21175.71 64.18 42864.06 47809.43 2014-12-26 08:03:05.000 360 21175.69 64.20 42864.02 47809.40 2014-12-26 08:03:06.000 360 21175.69 64.16 42864.01 47809.36 2014-12-26 08:03:07.000 360 21175.71 64.15 42864.01 47809.37 2014-12-26 08:03:08.000 360 21175.72 64.14 42864.01 47809.36 2014-12-26 08:03:09.000 360 21175.74 64.12 42864.01 47809.37 2014-12-26 08:03:10.000 360 21175.74 64.14 42864.00 47809.35 2014-12-26 08:03:11.000 360 21175.77 64.14 42863.98 47809.32 2014-12-26 08:03:12.000 360 21175.78 64.17 42863.95 47809.31 2014-12-26 08:03:13.000 360 21175.82 64.16 42863.96 47809.33 2014-12-26 08:03:14.000 360 21175.84 64.20 42863.95 47809.37 2014-12-26 08:03:15.000 360 21175.84 64.25 42863.95 47809.36 2014-12-26 08:03:16.000 360 21175.86 64.30 42863.96 47809.35 2014-12-26 08:03:17.000 360 21175.83 64.37 42863.93 47809.35 2014-12-26 08:03:18.000 360 21175.81 64.43 42863.90 47809.33 2014-12-26 08:03:19.000 360 21175.75 64.51 42863.87 47809.32 2014-12-26 08:03:20.000 360 21175.75 64.57 42863.88 47809.29 2014-12-26 08:03:21.000 360 21175.74 64.60 42863.85 47809.27 2014-12-26 08:03:22.000 360 21175.67 64.65 42863.82 47809.22 2014-12-26 08:03:23.000 360 21175.65 64.70 42863.83 47809.19 2014-12-26 08:03:24.000 360 21175.66 64.68 42863.84 47809.17 2014-12-26 08:03:25.000 360 21175.66 64.70 42863.83 47809.18 2014-12-26 08:03:26.000 360 21175.60 64.68 42863.88 47809.18 2014-12-26 08:03:27.000 360 21175.60 64.65 42863.89 47809.19 2014-12-26 08:03:28.000 360 21175.62 64.67 42863.91 47809.20 2014-12-26 08:03:29.000 360 21175.62 64.67 42863.93 47809.21 2014-12-26 08:03:30.000 360 21175.65 64.67 42863.92 47809.21 2014-12-26 08:03:31.000 360 21175.69 64.67 42863.91 47809.24 2014-12-26 08:03:32.000 360 21175.72 64.68 42863.90 47809.24 2014-12-26 08:03:33.000 360 21175.73 64.71 42863.87 47809.26 2014-12-26 08:03:34.000 360 21175.73 64.72 42863.83 47809.26 2014-12-26 08:03:35.000 360 21175.76 64.73 42863.85 47809.25 2014-12-26 08:03:36.000 360 21175.78 64.76 42863.85 47809.27 2014-12-26 08:03:37.000 360 21175.79 64.80 42863.83 47809.27 2014-12-26 08:03:38.000 360 21175.80 64.83 42863.84 47809.27 2014-12-26 08:03:39.000 360 21175.78 64.88 42863.83 47809.25 2014-12-26 08:03:40.000 360 21175.78 64.93 42863.81 47809.23 2014-12-26 08:03:41.000 360 21175.79 65.01 42863.77 47809.22 2014-12-26 08:03:42.000 360 21175.78 65.09 42863.74 47809.20 2014-12-26 08:03:43.000 360 21175.76 65.15 42863.70 47809.14 2014-12-26 08:03:44.000 360 21175.77 65.16 42863.68 47809.11 2014-12-26 08:03:45.000 360 21175.72 65.20 42863.63 47809.06 2014-12-26 08:03:46.000 360 21175.72 65.21 42863.62 47809.02 2014-12-26 08:03:47.000 360 21175.72 65.19 42863.61 47809.01 2014-12-26 08:03:48.000 360 21175.75 65.17 42863.62 47809.00 2014-12-26 08:03:49.000 360 21175.77 65.18 42863.60 47809.03 2014-12-26 08:03:50.000 360 21175.77 65.20 42863.64 47809.05 2014-12-26 08:03:51.000 360 21175.81 65.22 42863.64 47809.04 2014-12-26 08:03:52.000 360 21175.80 65.27 42863.65 47809.08 2014-12-26 08:03:53.000 360 21175.81 65.35 42863.63 47809.04 2014-12-26 08:03:54.000 360 21175.78 65.43 42863.59 47809.05 2014-12-26 08:03:55.000 360 21175.77 65.46 42863.57 47809.00 2014-12-26 08:03:56.000 360 21175.78 65.50 42863.54 47809.00 2014-12-26 08:03:57.000 360 21175.81 65.53 42863.49 47808.95 2014-12-26 08:03:58.000 360 21175.81 65.55 42863.46 47808.95 2014-12-26 08:03:59.000 360 21175.82 65.54 42863.43 47808.90 2014-12-26 08:04:00.000 360 21175.83 65.54 42863.42 47808.87 2014-12-26 08:04:01.000 360 21175.88 65.51 42863.44 47808.88 2014-12-26 08:04:02.000 360 21175.91 65.47 42863.40 47808.87 2014-12-26 08:04:03.000 360 21175.92 65.42 42863.43 47808.90 2014-12-26 08:04:04.000 360 21175.95 65.38 42863.44 47808.88 2014-12-26 08:04:05.000 360 21175.94 65.36 42863.43 47808.92 2014-12-26 08:04:06.000 360 21175.98 65.35 42863.41 47808.93 2014-12-26 08:04:07.000 360 21176.01 65.36 42863.42 47808.94 2014-12-26 08:04:08.000 360 21176.03 65.40 42863.40 47808.97 2014-12-26 08:04:09.000 360 21176.06 65.46 42863.42 47808.95 2014-12-26 08:04:10.000 360 21176.06 65.47 42863.43 47808.99 2014-12-26 08:04:11.000 360 21176.08 65.53 42863.39 47808.99 2014-12-26 08:04:12.000 360 21176.07 65.59 42863.40 47809.02 2014-12-26 08:04:13.000 360 21176.05 65.67 42863.42 47809.01 2014-12-26 08:04:14.000 360 21176.06 65.80 42863.42 47809.01 2014-12-26 08:04:15.000 360 21176.03 65.90 42863.43 47809.00 2014-12-26 08:04:16.000 360 21176.03 65.98 42863.40 47808.98 2014-12-26 08:04:17.000 360 21176.01 66.01 42863.38 47808.95 2014-12-26 08:04:18.000 360 21176.03 66.02 42863.35 47808.95 2014-12-26 08:04:19.000 360 21176.04 66.00 42863.37 47808.92 2014-12-26 08:04:20.000 360 21176.07 65.95 42863.39 47808.93 2014-12-26 08:04:21.000 360 21176.12 65.89 42863.41 47808.97 2014-12-26 08:04:22.000 360 21176.18 65.85 42863.43 47809.00 2014-12-26 08:04:23.000 360 21176.17 65.84 42863.47 47809.03 2014-12-26 08:04:24.000 360 21176.19 65.82 42863.46 47809.06 2014-12-26 08:04:25.000 360 21176.27 65.76 42863.45 47809.06 2014-12-26 08:04:26.000 360 21176.33 65.74 42863.45 47809.09 2014-12-26 08:04:27.000 360 21176.38 65.76 42863.43 47809.13 2014-12-26 08:04:28.000 360 21176.40 65.86 42863.36 47809.13 2014-12-26 08:04:29.000 360 21176.38 66.01 42863.29 47809.08 2014-12-26 08:04:30.000 360 21176.43 66.12 42863.22 47809.02 2014-12-26 08:04:31.000 360 21176.47 66.21 42863.16 47808.96 2014-12-26 08:04:32.000 360 21176.49 66.30 42863.08 47808.92 2014-12-26 08:04:33.000 360 21176.51 66.37 42863.02 47808.88 2014-12-26 08:04:34.000 360 21176.52 66.48 42862.95 47808.84 2014-12-26 08:04:35.000 360 21176.51 66.63 42862.90 47808.79 2014-12-26 08:04:36.000 360 21176.49 66.76 42862.86 47808.72 2014-12-26 08:04:37.000 360 21176.46 66.83 42862.77 47808.67 2014-12-26 08:04:38.000 360 21176.45 66.89 42862.71 47808.59 2014-12-26 08:04:39.000 360 21176.48 66.87 42862.72 47808.54 2014-12-26 08:04:40.000 360 21176.45 66.89 42862.71 47808.56 2014-12-26 08:04:41.000 360 21176.41 66.92 42862.74 47808.52 2014-12-26 08:04:42.000 360 21176.41 66.91 42862.73 47808.53 2014-12-26 08:04:43.000 360 21176.41 66.91 42862.72 47808.53 2014-12-26 08:04:44.000 360 21176.43 66.87 42862.70 47808.52 2014-12-26 08:04:45.000 360 21176.49 66.70 42862.73 47808.51 2014-12-26 08:04:46.000 360 21176.56 66.51 42862.78 47808.58 2014-12-26 08:04:47.000 360 21176.61 66.40 42862.89 47808.68 2014-12-26 08:04:48.000 360 21176.63 66.31 42862.99 47808.79 2014-12-26 08:04:49.000 360 21176.66 66.26 42863.08 47808.86 2014-12-26 08:04:50.000 360 21176.69 66.25 42863.13 47808.97 2014-12-26 08:04:51.000 360 21176.72 66.24 42863.14 47809.03 2014-12-26 08:04:52.000 360 21176.75 66.26 42863.19 47809.06 2014-12-26 08:04:53.000 360 21176.75 66.29 42863.23 47809.12 2014-12-26 08:04:54.000 360 21176.79 66.30 42863.27 47809.16 2014-12-26 08:04:55.000 360 21176.82 66.33 42863.25 47809.18 2014-12-26 08:04:56.000 360 21176.82 66.33 42863.27 47809.21 2014-12-26 08:04:57.000 360 21176.83 66.35 42863.31 47809.23 2014-12-26 08:04:58.000 360 21176.86 66.35 42863.33 47809.27 2014-12-26 08:04:59.000 360 21176.84 66.31 42863.34 47809.25 2014-12-26 08:05:00.000 360 21176.86 66.29 42863.33 47809.29 2014-12-26 08:05:01.000 360 21176.89 66.24 42863.39 47809.30 2014-12-26 08:05:02.000 360 21176.89 66.19 42863.43 47809.34 2014-12-26 08:05:03.000 360 21176.93 66.15 42863.42 47809.35 2014-12-26 08:05:04.000 360 21176.95 66.12 42863.43 47809.38 2014-12-26 08:05:05.000 360 21176.96 66.07 42863.46 47809.41 2014-12-26 08:05:06.000 360 21177.01 66.05 42863.45 47809.41 2014-12-26 08:05:07.000 360 21176.99 66.04 42863.45 47809.45 2014-12-26 08:05:08.000 360 21177.05 66.00 42863.48 47809.47 2014-12-26 08:05:09.000 360 21177.08 66.00 42863.49 47809.48 2014-12-26 08:05:10.000 360 21177.11 66.02 42863.48 47809.50 2014-12-26 08:05:11.000 360 21177.12 66.05 42863.49 47809.51 2014-12-26 08:05:12.000 360 21177.17 66.07 42863.47 47809.53 2014-12-26 08:05:13.000 360 21177.22 66.13 42863.47 47809.56 2014-12-26 08:05:14.000 360 21177.27 66.20 42863.44 47809.58 2014-12-26 08:05:15.000 360 21177.31 66.27 42863.46 47809.58 2014-12-26 08:05:16.000 360 21177.33 66.31 42863.41 47809.58 2014-12-26 08:05:17.000 360 21177.34 66.36 42863.41 47809.57 2014-12-26 08:05:18.000 360 21177.34 66.40 42863.41 47809.59 2014-12-26 08:05:19.000 360 21177.37 66.43 42863.39 47809.61 2014-12-26 08:05:20.000 360 21177.39 66.45 42863.39 47809.58 2014-12-26 08:05:21.000 360 21177.38 66.45 42863.36 47809.59 2014-12-26 08:05:22.000 360 21177.36 66.46 42863.39 47809.59 2014-12-26 08:05:23.000 360 21177.35 66.46 42863.38 47809.59 2014-12-26 08:05:24.000 360 21177.35 66.46 42863.41 47809.56 2014-12-26 08:05:25.000 360 21177.36 66.46 42863.39 47809.58 2014-12-26 08:05:26.000 360 21177.32 66.45 42863.41 47809.60 2014-12-26 08:05:27.000 360 21177.35 66.44 42863.44 47809.58 2014-12-26 08:05:28.000 360 21177.33 66.41 42863.45 47809.61 2014-12-26 08:05:29.000 360 21177.30 66.39 42863.48 47809.63 2014-12-26 08:05:30.000 360 21177.29 66.37 42863.48 47809.63 2014-12-26 08:05:31.000 360 21177.34 66.35 42863.50 47809.64 2014-12-26 08:05:32.000 360 21177.39 66.32 42863.54 47809.69 2014-12-26 08:05:33.000 360 21177.43 66.29 42863.58 47809.76 2014-12-26 08:05:34.000 360 21177.46 66.25 42863.63 47809.78 2014-12-26 08:05:35.000 360 21177.52 66.22 42863.67 47809.89 2014-12-26 08:05:36.000 360 21177.58 66.16 42863.66 47809.88 2014-12-26 08:05:37.000 360 21177.67 66.12 42863.67 47809.93 2014-12-26 08:05:38.000 360 21177.72 66.07 42863.72 47810.00 2014-12-26 08:05:39.000 360 21177.78 66.06 42863.76 47810.05 2014-12-26 08:05:40.000 360 21177.83 66.08 42863.76 47810.11 2014-12-26 08:05:41.000 360 21177.89 66.10 42863.78 47810.13 2014-12-26 08:05:42.000 360 21177.90 66.10 42863.77 47810.16 2014-12-26 08:05:43.000 360 21177.90 66.10 42863.78 47810.16 2014-12-26 08:05:44.000 360 21177.91 66.09 42863.78 47810.16 2014-12-26 08:05:45.000 360 21177.92 66.08 42863.81 47810.19 2014-12-26 08:05:46.000 360 21177.91 66.08 42863.80 47810.19 2014-12-26 08:05:47.000 360 21177.86 66.11 42863.84 47810.16 2014-12-26 08:05:48.000 360 21177.88 66.12 42863.84 47810.19 2014-12-26 08:05:49.000 360 21177.89 66.18 42863.82 47810.20 2014-12-26 08:05:50.000 360 21177.86 66.23 42863.80 47810.17 2014-12-26 08:05:51.000 360 21177.87 66.24 42863.78 47810.16 2014-12-26 08:05:52.000 360 21177.86 66.25 42863.79 47810.15 2014-12-26 08:05:53.000 360 21177.89 66.26 42863.73 47810.13 2014-12-26 08:05:54.000 360 21177.91 66.28 42863.74 47810.13 2014-12-26 08:05:55.000 360 21177.90 66.29 42863.77 47810.13 2014-12-26 08:05:56.000 360 21177.96 66.23 42863.79 47810.15 2014-12-26 08:05:57.000 360 21177.99 66.19 42863.75 47810.18 2014-12-26 08:05:58.000 360 21178.01 66.16 42863.78 47810.16 2014-12-26 08:05:59.000 360 21178.04 66.10 42863.76 47810.20 2014-12-26 08:06:00.000 360 21178.07 66.06 42863.78 47810.25 2014-12-26 08:06:01.000 360 21178.13 66.04 42863.78 47810.25 2014-12-26 08:06:02.000 360 21178.15 66.01 42863.81 47810.27 2014-12-26 08:06:03.000 360 21178.20 65.97 42863.82 47810.34 2014-12-26 08:06:04.000 360 21178.23 65.92 42863.85 47810.32 2014-12-26 08:06:05.000 360 21178.27 65.96 42863.86 47810.35 2014-12-26 08:06:06.000 360 21178.30 65.95 42863.86 47810.39 2014-12-26 08:06:07.000 360 21178.34 65.97 42863.83 47810.40 2014-12-26 08:06:08.000 360 21178.37 65.96 42863.85 47810.42 2014-12-26 08:06:09.000 360 21178.37 65.98 42863.86 47810.41 2014-12-26 08:06:10.000 360 21178.34 65.97 42863.87 47810.41 2014-12-26 08:06:11.000 360 21178.36 65.97 42863.89 47810.45 2014-12-26 08:06:12.000 360 21178.33 65.99 42863.90 47810.43 2014-12-26 08:06:13.000 360 21178.36 65.98 42863.90 47810.42 2014-12-26 08:06:14.000 360 21178.36 66.00 42863.90 47810.43 2014-12-26 08:06:15.000 360 21178.37 66.02 42863.88 47810.45 2014-12-26 08:06:16.000 360 21178.38 66.01 42863.89 47810.44 2014-12-26 08:06:17.000 360 21178.40 65.98 42863.90 47810.45 2014-12-26 08:06:18.000 360 21178.44 65.95 42863.90 47810.48 2014-12-26 08:06:19.000 360 21178.45 65.92 42863.94 47810.50 2014-12-26 08:06:20.000 360 21178.44 65.87 42863.92 47810.52 2014-12-26 08:06:21.000 360 21178.49 65.83 42863.96 47810.55 2014-12-26 08:06:22.000 360 21178.55 65.80 42863.97 47810.58 2014-12-26 08:06:23.000 360 21178.55 65.79 42864.00 47810.60 2014-12-26 08:06:24.000 360 21178.58 65.77 42863.99 47810.61 2014-12-26 08:06:25.000 360 21178.63 65.74 42863.99 47810.63 2014-12-26 08:06:26.000 360 21178.62 65.75 42864.00 47810.64 2014-12-26 08:06:27.000 360 21178.62 65.75 42864.01 47810.64 2014-12-26 08:06:28.000 360 21178.62 65.77 42864.01 47810.67 2014-12-26 08:06:29.000 360 21178.62 65.78 42864.01 47810.68 2014-12-26 08:06:30.000 360 21178.66 65.77 42864.01 47810.71 2014-12-26 08:06:31.000 360 21178.70 65.75 42864.06 47810.70 2014-12-26 08:06:32.000 360 21178.72 65.75 42864.07 47810.73 2014-12-26 08:06:33.000 360 21178.71 65.73 42864.08 47810.76 2014-12-26 08:06:34.000 360 21178.74 65.74 42864.06 47810.76 2014-12-26 08:06:35.000 360 21178.70 65.72 42864.07 47810.77 2014-12-26 08:06:36.000 360 21178.72 65.67 42864.06 47810.75 2014-12-26 08:06:37.000 360 21178.75 65.62 42864.08 47810.77 2014-12-26 08:06:38.000 360 21178.71 65.57 42864.03 47810.73 2014-12-26 08:06:39.000 360 21178.71 65.54 42864.03 47810.77 2014-12-26 08:06:40.000 360 21178.73 65.51 42864.03 47810.77 2014-12-26 08:06:41.000 360 21178.77 65.47 42864.05 47810.76 2014-12-26 08:06:42.000 360 21178.79 65.43 42864.02 47810.75 2014-12-26 08:06:43.000 360 21178.81 65.43 42864.00 47810.77 2014-12-26 08:06:44.000 360 21178.89 65.41 42864.01 47810.78 2014-12-26 08:06:45.000 360 21178.95 65.35 42863.99 47810.80 2014-12-26 08:06:46.000 360 21178.97 65.37 42864.03 47810.83 2014-12-26 08:06:47.000 360 21178.98 65.39 42864.08 47810.85 2014-12-26 08:06:48.000 360 21179.02 65.38 42864.08 47810.86 2014-12-26 08:06:49.000 360 21179.02 65.43 42864.02 47810.90 2014-12-26 08:06:50.000 360 21179.03 65.49 42864.04 47810.86 2014-12-26 08:06:51.000 360 21179.01 65.54 42864.04 47810.86 2014-12-26 08:06:52.000 360 21179.02 65.56 42864.01 47810.83 2014-12-26 08:06:53.000 360 21179.01 65.59 42863.98 47810.84 2014-12-26 08:06:54.000 360 21178.98 65.65 42863.98 47810.83 2014-12-26 08:06:55.000 360 21178.98 65.66 42863.94 47810.80 2014-12-26 08:06:56.000 360 21178.94 65.68 42863.91 47810.73 2014-12-26 08:06:57.000 360 21178.92 65.68 42863.89 47810.70 2014-12-26 08:06:58.000 360 21178.87 65.65 42863.88 47810.69 2014-12-26 08:06:59.000 360 21178.86 65.62 42863.88 47810.66 2014-12-26 08:07:00.000 360 21178.84 65.61 42863.89 47810.64 2014-12-26 08:07:01.000 360 21178.86 65.60 42863.90 47810.61 2014-12-26 08:07:02.000 360 21178.88 65.56 42863.89 47810.62 2014-12-26 08:07:03.000 360 21178.85 65.49 42863.85 47810.63 2014-12-26 08:07:04.000 360 21178.90 65.42 42863.85 47810.62 2014-12-26 08:07:05.000 360 21178.93 65.36 42863.86 47810.63 2014-12-26 08:07:06.000 360 21178.98 65.35 42863.85 47810.64 2014-12-26 08:07:07.000 360 21179.03 65.34 42863.86 47810.66 2014-12-26 08:07:08.000 360 21179.00 65.32 42863.82 47810.66 2014-12-26 08:07:09.000 360 21179.01 65.37 42863.77 47810.65 2014-12-26 08:07:10.000 360 21179.03 65.45 42863.75 47810.65 2014-12-26 08:07:11.000 360 21179.02 65.51 42863.70 47810.60 2014-12-26 08:07:12.000 360 21178.99 65.57 42863.69 47810.57 2014-12-26 08:07:13.000 360 21178.97 65.61 42863.64 47810.53 2014-12-26 08:07:14.000 360 21178.95 65.65 42863.64 47810.48 2014-12-26 08:07:15.000 360 21178.96 65.68 42863.62 47810.46 2014-12-26 08:07:16.000 360 21178.94 65.71 42863.62 47810.42 2014-12-26 08:07:17.000 360 21178.92 65.75 42863.56 47810.41 2014-12-26 08:07:18.000 360 21178.91 65.76 42863.55 47810.36 2014-12-26 08:07:19.000 360 21178.91 65.77 42863.53 47810.36 2014-12-26 08:07:20.000 360 21178.88 65.75 42863.55 47810.33 2014-12-26 08:07:21.000 360 21178.86 65.67 42863.52 47810.34 2014-12-26 08:07:22.000 360 21178.89 65.62 42863.52 47810.37 2014-12-26 08:07:23.000 360 21178.92 65.56 42863.62 47810.42 2014-12-26 08:07:24.000 360 21178.95 65.54 42863.64 47810.44 2014-12-26 08:07:25.000 360 21178.98 65.54 42863.65 47810.48 2014-12-26 08:07:26.000 360 21179.00 65.53 42863.66 47810.49 2014-12-26 08:07:27.000 360 21179.02 65.52 42863.64 47810.50 2014-12-26 08:07:28.000 360 21179.06 65.50 42863.57 47810.50 2014-12-26 08:07:29.000 360 21179.04 65.56 42863.57 47810.48 2014-12-26 08:07:30.000 360 21179.06 65.64 42863.54 47810.50 2014-12-26 08:07:31.000 360 21179.07 65.77 42863.49 47810.43 2014-12-26 08:07:32.000 360 21179.08 65.84 42863.37 47810.35 2014-12-26 08:07:33.000 360 21179.11 65.86 42863.29 47810.29 2014-12-26 08:07:34.000 360 21179.11 65.87 42863.25 47810.21 2014-12-26 08:07:35.000 360 21179.12 65.86 42863.21 47810.17 2014-12-26 08:07:36.000 360 21179.14 65.83 42863.19 47810.16 2014-12-26 08:07:37.000 360 21179.16 65.80 42863.16 47810.14 2014-12-26 08:07:38.000 360 21179.16 65.77 42863.19 47810.17 2014-12-26 08:07:39.000 360 21179.21 65.75 42863.21 47810.15 2014-12-26 08:07:40.000 360 21179.20 65.74 42863.17 47810.17 2014-12-26 08:07:41.000 360 21179.21 65.73 42863.17 47810.17 2014-12-26 08:07:42.000 360 21179.18 65.70 42863.20 47810.18 2014-12-26 08:07:43.000 360 21179.17 65.70 42863.18 47810.17 2014-12-26 08:07:44.000 360 21179.13 65.67 42863.17 47810.16 2014-12-26 08:07:45.000 360 21179.15 65.64 42863.17 47810.13 2014-12-26 08:07:46.000 360 21179.14 65.59 42863.20 47810.15 2014-12-26 08:07:47.000 360 21179.16 65.55 42863.23 47810.17 2014-12-26 08:07:48.000 360 21179.15 65.51 42863.22 47810.16 2014-12-26 08:07:49.000 360 21179.15 65.49 42863.28 47810.22 2014-12-26 08:07:50.000 360 21179.17 65.50 42863.28 47810.24 2014-12-26 08:07:51.000 360 21179.17 65.46 42863.30 47810.25 2014-12-26 08:07:52.000 360 21179.22 65.40 42863.28 47810.26 2014-12-26 08:07:53.000 360 21179.26 65.35 42863.31 47810.31 2014-12-26 08:07:54.000 360 21179.30 65.33 42863.35 47810.36 2014-12-26 08:07:55.000 360 21179.30 65.33 42863.42 47810.38 2014-12-26 08:07:56.000 360 21179.28 65.32 42863.41 47810.44 2014-12-26 08:07:57.000 360 21179.30 65.30 42863.42 47810.44 2014-12-26 08:07:58.000 360 21179.32 65.32 42863.42 47810.46 2014-12-26 08:07:59.000 360 21179.30 65.32 42863.42 47810.46 2014-12-26 08:08:00.000 360 21179.28 65.34 42863.44 47810.47 2014-12-26 08:08:01.000 360 21179.26 65.33 42863.43 47810.46 2014-12-26 08:08:02.000 360 21179.25 65.36 42863.41 47810.48 2014-12-26 08:08:03.000 360 21179.25 65.40 42863.41 47810.46 2014-12-26 08:08:04.000 360 21179.24 65.45 42863.41 47810.48 2014-12-26 08:08:05.000 360 21179.23 65.49 42863.45 47810.42 2014-12-26 08:08:06.000 360 21179.23 65.48 42863.43 47810.43 2014-12-26 08:08:07.000 360 21179.23 65.45 42863.43 47810.41 2014-12-26 08:08:08.000 360 21179.22 65.44 42863.42 47810.41 2014-12-26 08:08:09.000 360 21179.23 65.39 42863.42 47810.41 2014-12-26 08:08:10.000 360 21179.25 65.34 42863.45 47810.43 2014-12-26 08:08:11.000 360 21179.27 65.28 42863.47 47810.44 2014-12-26 08:08:12.000 360 21179.32 65.23 42863.50 47810.51 2014-12-26 08:08:13.000 360 21179.36 65.19 42863.51 47810.53 2014-12-26 08:08:14.000 360 21179.41 65.19 42863.51 47810.55 2014-12-26 08:08:15.000 360 21179.43 65.15 42863.56 47810.59 2014-12-26 08:08:16.000 360 21179.47 65.10 42863.60 47810.62 2014-12-26 08:08:17.000 360 21179.48 65.10 42863.60 47810.64 2014-12-26 08:08:18.000 360 21179.46 65.15 42863.56 47810.67 2014-12-26 08:08:19.000 360 21179.48 65.19 42863.54 47810.67 2014-12-26 08:08:20.000 360 21179.51 65.20 42863.51 47810.63 2014-12-26 08:08:21.000 360 21179.48 65.23 42863.51 47810.61 2014-12-26 08:08:22.000 360 21179.47 65.24 42863.53 47810.62 2014-12-26 08:08:23.000 360 21179.45 65.25 42863.53 47810.61 2014-12-26 08:08:24.000 360 21179.41 65.28 42863.50 47810.58 2014-12-26 08:08:25.000 360 21179.38 65.31 42863.47 47810.58 2014-12-26 08:08:26.000 360 21179.35 65.32 42863.47 47810.56 2014-12-26 08:08:27.000 360 21179.31 65.32 42863.48 47810.52 2014-12-26 08:08:28.000 360 21179.29 65.32 42863.46 47810.49 2014-12-26 08:08:29.000 360 21179.28 65.33 42863.48 47810.48 2014-12-26 08:08:30.000 360 21179.28 65.29 42863.48 47810.47 2014-12-26 08:08:31.000 360 21179.25 65.25 42863.51 47810.48 2014-12-26 08:08:32.000 360 21179.22 65.23 42863.49 47810.49 2014-12-26 08:08:33.000 360 21179.26 65.16 42863.55 47810.48 2014-12-26 08:08:34.000 360 21179.28 65.10 42863.57 47810.51 2014-12-26 08:08:35.000 360 21179.28 65.06 42863.56 47810.52 2014-12-26 08:08:36.000 360 21179.25 65.00 42863.58 47810.52 2014-12-26 08:08:37.000 360 21179.26 64.97 42863.60 47810.55 2014-12-26 08:08:38.000 360 21179.29 64.92 42863.63 47810.55 2014-12-26 08:08:39.000 360 21179.28 64.88 42863.62 47810.59 2014-12-26 08:08:40.000 360 21179.31 64.88 42863.60 47810.60 2014-12-26 08:08:41.000 360 21179.31 64.88 42863.63 47810.62 2014-12-26 08:08:42.000 360 21179.32 64.85 42863.65 47810.62 2014-12-26 08:08:43.000 360 21179.33 64.82 42863.63 47810.64 2014-12-26 08:08:44.000 360 21179.33 64.85 42863.64 47810.65 2014-12-26 08:08:45.000 360 21179.35 64.88 42863.64 47810.67 2014-12-26 08:08:46.000 360 21179.39 64.88 42863.69 47810.69 2014-12-26 08:08:47.000 360 21179.43 64.84 42863.75 47810.72 2014-12-26 08:08:48.000 360 21179.46 64.83 42863.80 47810.78 2014-12-26 08:08:49.000 360 21179.47 64.88 42863.81 47810.84 2014-12-26 08:08:50.000 360 21179.48 64.92 42863.81 47810.86 2014-12-26 08:08:51.000 360 21179.44 64.89 42863.83 47810.87 2014-12-26 08:08:52.000 360 21179.44 64.90 42863.84 47810.89 2014-12-26 08:08:53.000 360 21179.42 64.89 42863.85 47810.89 2014-12-26 08:08:54.000 360 21179.41 64.86 42863.86 47810.90 2014-12-26 08:08:55.000 360 21179.43 64.80 42863.84 47810.87 2014-12-26 08:08:56.000 360 21179.43 64.79 42863.87 47810.91 2014-12-26 08:08:57.000 360 21179.46 64.73 42863.87 47810.88 2014-12-26 08:08:58.000 360 21179.48 64.67 42863.87 47810.95 2014-12-26 08:08:59.000 360 21179.48 64.64 42863.88 47810.91 2014-12-26 08:09:00.000 360 21179.49 64.62 42863.85 47810.94 2014-12-26 08:09:01.000 360 21179.52 64.62 42863.86 47810.93 2014-12-26 08:09:02.000 360 21179.51 64.62 42863.87 47810.95 2014-12-26 08:09:03.000 360 21179.51 64.62 42863.92 47810.95 2014-12-26 08:09:04.000 360 21179.52 64.65 42863.89 47810.94 2014-12-26 08:09:05.000 360 21179.48 64.68 42863.89 47810.97 2014-12-26 08:09:06.000 360 21179.48 64.76 42863.91 47810.97 2014-12-26 08:09:07.000 360 21179.43 64.80 42863.93 47810.97 2014-12-26 08:09:08.000 360 21179.45 64.86 42863.92 47810.97 2014-12-26 08:09:09.000 360 21179.42 64.90 42863.89 47810.97 2014-12-26 08:09:10.000 360 21179.38 64.90 42863.92 47810.95 2014-12-26 08:09:11.000 360 21179.35 64.88 42863.93 47810.93 2014-12-26 08:09:12.000 360 21179.32 64.87 42863.97 47810.92 2014-12-26 08:09:13.000 360 21179.31 64.86 42863.96 47810.91 2014-12-26 08:09:14.000 360 21179.28 64.85 42863.92 47810.91 2014-12-26 08:09:15.000 360 21179.26 64.84 42863.92 47810.90 2014-12-26 08:09:16.000 360 21179.24 64.80 42863.94 47810.89 2014-12-26 08:09:17.000 360 21179.24 64.79 42863.96 47810.89 2014-12-26 08:09:18.000 360 21179.21 64.78 42863.97 47810.90 2014-12-26 08:09:19.000 360 21179.23 64.76 42863.95 47810.89 2014-12-26 08:09:20.000 360 21179.22 64.76 42863.95 47810.88 2014-12-26 08:09:21.000 360 21179.21 64.75 42863.96 47810.88 2014-12-26 08:09:22.000 360 21179.21 64.74 42863.98 47810.88 2014-12-26 08:09:23.000 360 21179.18 64.75 42863.97 47810.89 2014-12-26 08:09:24.000 360 21179.19 64.75 42863.98 47810.91 2014-12-26 08:09:25.000 360 21179.21 64.77 42864.01 47810.89 2014-12-26 08:09:26.000 360 21179.18 64.79 42863.98 47810.93 2014-12-26 08:09:27.000 360 21179.18 64.82 42863.97 47810.89 2014-12-26 08:09:28.000 360 21179.17 64.84 42863.98 47810.90 2014-12-26 08:09:29.000 360 21179.16 64.86 42863.95 47810.91 2014-12-26 08:09:30.000 360 21179.16 64.87 42863.96 47810.89 2014-12-26 08:09:31.000 360 21179.14 64.89 42863.98 47810.89 2014-12-26 08:09:32.000 360 21179.12 64.91 42863.94 47810.88 2014-12-26 08:09:33.000 360 21179.09 64.96 42863.91 47810.86 2014-12-26 08:09:34.000 360 21179.10 64.98 42863.89 47810.84 2014-12-26 08:09:35.000 360 21179.10 65.01 42863.89 47810.84 2014-12-26 08:09:36.000 360 21179.08 65.04 42863.89 47810.83 2014-12-26 08:09:37.000 360 21179.04 65.07 42863.92 47810.81 2014-12-26 08:09:38.000 360 21179.03 65.10 42863.94 47810.80 2014-12-26 08:09:39.000 360 21179.02 65.14 42863.91 47810.78 2014-12-26 08:09:40.000 360 21178.98 65.18 42863.92 47810.78 2014-12-26 08:09:41.000 360 21178.94 65.22 42863.91 47810.74 2014-12-26 08:09:42.000 360 21178.89 65.30 42863.87 47810.73 2014-12-26 08:09:43.000 360 21178.80 65.37 42863.84 47810.68 2014-12-26 08:09:44.000 360 21178.78 65.41 42863.81 47810.63 2014-12-26 08:09:45.000 360 21178.74 65.46 42863.79 47810.57 2014-12-26 08:09:46.000 360 21178.71 65.48 42863.75 47810.51 2014-12-26 08:09:47.000 360 21178.69 65.49 42863.74 47810.48 2014-12-26 08:09:48.000 360 21178.66 65.52 42863.74 47810.46 2014-12-26 08:09:49.000 360 21178.62 65.56 42863.73 47810.43 2014-12-26 08:09:50.000 360 21178.57 65.59 42863.71 47810.40 2014-12-26 08:09:51.000 360 21178.55 65.63 42863.69 47810.40 2014-12-26 08:09:52.000 360 21178.54 65.67 42863.69 47810.37 2014-12-26 08:09:53.000 360 21178.49 65.69 42863.70 47810.35 2014-12-26 08:09:54.000 360 21178.50 65.66 42863.73 47810.35 2014-12-26 08:09:55.000 360 21178.49 65.66 42863.73 47810.38 2014-12-26 08:09:56.000 360 21178.51 65.67 42863.75 47810.37 2014-12-26 08:09:57.000 360 21178.50 65.69 42863.75 47810.38 2014-12-26 08:09:58.000 360 21178.46 65.75 42863.73 47810.37 2014-12-26 08:09:59.000 360 21178.40 65.84 42863.70 47810.34 2014-12-26 08:10:00.000 360 21178.37 65.92 42863.68 47810.31 2014-12-26 08:10:01.000 360 21178.35 65.95 42863.63 47810.27 2014-12-26 08:10:02.000 360 21178.35 65.92 42863.61 47810.22 2014-12-26 08:10:03.000 360 21178.31 65.92 42863.59 47810.19 2014-12-26 08:10:04.000 360 21178.30 65.90 42863.56 47810.19 2014-12-26 08:10:05.000 360 21178.29 65.89 42863.57 47810.16 2014-12-26 08:10:06.000 360 21178.24 65.92 42863.57 47810.16 2014-12-26 08:10:07.000 360 21178.23 65.95 42863.59 47810.15 2014-12-26 08:10:08.000 360 21178.23 65.97 42863.56 47810.14 2014-12-26 08:10:09.000 360 21178.19 65.99 42863.57 47810.12 2014-12-26 08:10:10.000 360 21178.15 66.02 42863.56 47810.10 2014-12-26 08:10:11.000 360 21178.10 66.07 42863.55 47810.11 2014-12-26 08:10:12.000 360 21178.07 66.10 42863.55 47810.04 2014-12-26 08:10:13.000 360 21178.00 66.09 42863.55 47810.01 2014-12-26 08:10:14.000 360 21177.97 66.13 42863.53 47809.98 2014-12-26 08:10:15.000 360 21177.97 66.10 42863.51 47809.99 2014-12-26 08:10:16.000 360 21177.96 66.09 42863.52 47809.94 2014-12-26 08:10:17.000 360 21177.95 66.08 42863.53 47809.99 2014-12-26 08:10:18.000 360 21177.95 66.04 42863.53 47809.94 2014-12-26 08:10:19.000 360 21177.98 65.98 42863.56 47809.97 2014-12-26 08:10:20.000 360 21177.99 65.95 42863.57 47810.01 2014-12-26 08:10:21.000 360 21177.99 65.93 42863.62 47810.05 2014-12-26 08:10:22.000 360 21178.00 65.87 42863.65 47810.05 2014-12-26 08:10:23.000 360 21178.01 65.90 42863.67 47810.09 2014-12-26 08:10:24.000 360 21177.99 65.92 42863.68 47810.09 2014-12-26 08:10:25.000 360 21178.00 65.95 42863.69 47810.10 2014-12-26 08:10:26.000 360 21177.98 65.98 42863.72 47810.12 2014-12-26 08:10:27.000 360 21177.99 66.01 42863.72 47810.12 2014-12-26 08:10:28.000 360 21177.97 66.03 42863.69 47810.11 2014-12-26 08:10:29.000 360 21177.97 66.02 42863.74 47810.13 2014-12-26 08:10:30.000 360 21177.96 66.02 42863.78 47810.14 2014-12-26 08:10:31.000 360 21177.96 66.05 42863.79 47810.16 2014-12-26 08:10:32.000 360 21177.96 66.08 42863.84 47810.19 2014-12-26 08:10:33.000 360 21177.93 66.12 42863.82 47810.19 2014-12-26 08:10:34.000 360 21177.92 66.15 42863.80 47810.19 2014-12-26 08:10:35.000 360 21177.92 66.17 42863.80 47810.19 2014-12-26 08:10:36.000 360 21177.91 66.19 42863.79 47810.21 2014-12-26 08:10:37.000 360 21177.93 66.19 42863.80 47810.18 2014-12-26 08:10:38.000 360 21177.88 66.27 42863.79 47810.19 2014-12-26 08:10:39.000 360 21177.85 66.33 42863.77 47810.16 2014-12-26 08:10:40.000 360 21177.82 66.36 42863.71 47810.10 2014-12-26 08:10:41.000 360 21177.79 66.37 42863.68 47810.05 2014-12-26 08:10:42.000 360 21177.78 66.38 42863.67 47810.02 2014-12-26 08:10:43.000 360 21177.71 66.40 42863.66 47810.01 2014-12-26 08:10:44.000 360 21177.70 66.47 42863.65 47809.96 2014-12-26 08:10:45.000 360 21177.63 66.54 42863.59 47809.88 2014-12-26 08:10:46.000 360 21177.56 66.58 42863.54 47809.82 2014-12-26 08:10:47.000 360 21177.51 66.64 42863.48 47809.77 2014-12-26 08:10:48.000 360 21177.45 66.73 42863.42 47809.69 2014-12-26 08:10:49.000 360 21177.45 66.78 42863.37 47809.63 2014-12-26 08:10:50.000 360 21177.45 66.79 42863.30 47809.57 2014-12-26 08:10:51.000 360 21177.45 66.77 42863.30 47809.52 2014-12-26 08:10:52.000 360 21177.46 66.72 42863.31 47809.52 2014-12-26 08:10:53.000 360 21177.45 66.73 42863.30 47809.52 2014-12-26 08:10:54.000 360 21177.43 66.75 42863.26 47809.50 2014-12-26 08:10:55.000 360 21177.42 66.77 42863.25 47809.47 2014-12-26 08:10:56.000 360 21177.39 66.78 42863.21 47809.45 2014-12-26 08:10:57.000 360 21177.38 66.78 42863.15 47809.41 2014-12-26 08:10:58.000 360 21177.40 66.77 42863.16 47809.36 2014-12-26 08:10:59.000 360 21177.40 66.80 42863.12 47809.34 2014-12-26 08:11:00.000 360 21177.40 66.81 42863.10 47809.33 2014-12-26 08:11:01.000 360 21177.37 66.84 42863.09 47809.31 2014-12-26 08:11:02.000 360 21177.37 66.84 42863.12 47809.27 2014-12-26 08:11:03.000 360 21177.34 66.87 42863.12 47809.31 2014-12-26 08:11:04.000 360 21177.31 66.92 42863.06 47809.24 2014-12-26 08:11:05.000 360 21177.28 66.98 42863.04 47809.23 2014-12-26 08:11:06.000 360 21177.24 67.01 42863.03 47809.21 2014-12-26 08:11:07.000 360 21177.23 67.06 42863.04 47809.20 2014-12-26 08:11:08.000 360 21177.24 67.14 42863.02 47809.17 2014-12-26 08:11:09.000 360 21177.22 67.19 42863.00 47809.16 2014-12-26 08:11:10.000 360 21177.22 67.22 42863.01 47809.13 2014-12-26 08:11:11.000 360 21177.21 67.24 42863.02 47809.14 2014-12-26 08:11:12.000 360 21177.20 67.31 42862.98 47809.14 2014-12-26 08:11:13.000 360 21177.21 67.35 42862.99 47809.13 2014-12-26 08:11:14.000 360 21177.21 67.39 42862.95 47809.12 2014-12-26 08:11:15.000 360 21177.16 67.45 42862.97 47809.13 2014-12-26 08:11:16.000 360 21177.19 67.47 42862.98 47809.10 2014-12-26 08:11:17.000 360 21177.22 67.48 42862.96 47809.10 2014-12-26 08:11:18.000 360 21177.20 67.49 42862.98 47809.11 2014-12-26 08:11:19.000 360 21177.26 67.49 42863.01 47809.12 2014-12-26 08:11:20.000 360 21177.27 67.50 42862.99 47809.15 2014-12-26 08:11:21.000 360 21177.29 67.51 42863.00 47809.17 2014-12-26 08:11:22.000 360 21177.31 67.52 42863.05 47809.20 2014-12-26 08:11:23.000 360 21177.32 67.52 42863.06 47809.21 2014-12-26 08:11:24.000 360 21177.29 67.51 42863.06 47809.21 2014-12-26 08:11:25.000 360 21177.29 67.52 42863.05 47809.23 2014-12-26 08:11:26.000 360 21177.31 67.52 42863.06 47809.21 2014-12-26 08:11:27.000 360 21177.33 67.54 42863.06 47809.23 2014-12-26 08:11:28.000 360 21177.34 67.53 42863.07 47809.23 2014-12-26 08:11:29.000 360 21177.35 67.55 42863.05 47809.24 2014-12-26 08:11:30.000 360 21177.36 67.58 42863.02 47809.22 2014-12-26 08:11:31.000 360 21177.34 67.60 42863.00 47809.23 2014-12-26 08:11:32.000 360 21177.36 67.62 42862.97 47809.22 2014-12-26 08:11:33.000 360 21177.38 67.65 42863.00 47809.22 2014-12-26 08:11:34.000 360 21177.36 67.68 42863.00 47809.21 2014-12-26 08:11:35.000 360 21177.35 67.71 42863.00 47809.25 2014-12-26 08:11:36.000 360 21177.35 67.74 42862.99 47809.20 2014-12-26 08:11:37.000 360 21177.35 67.80 42863.01 47809.22 2014-12-26 08:11:38.000 360 21177.34 67.86 42862.99 47809.21 2014-12-26 08:11:39.000 360 21177.36 67.89 42863.02 47809.23 2014-12-26 08:11:40.000 360 21177.35 67.92 42863.05 47809.24 2014-12-26 08:11:41.000 360 21177.37 67.96 42863.06 47809.21 2014-12-26 08:11:42.000 360 21177.39 68.00 42863.08 47809.26 2014-12-26 08:11:43.000 360 21177.39 68.05 42863.07 47809.26 2014-12-26 08:11:44.000 360 21177.33 68.12 42863.06 47809.24 2014-12-26 08:11:45.000 360 21177.26 68.20 42863.04 47809.21 2014-12-26 08:11:46.000 360 21177.23 68.25 42862.98 47809.15 2014-12-26 08:11:47.000 360 21177.21 68.25 42862.98 47809.14 2014-12-26 08:11:48.000 360 21177.21 68.22 42862.95 47809.14 2014-12-26 08:11:49.000 360 21177.22 68.23 42862.93 47809.09 2014-12-26 08:11:50.000 360 21177.24 68.22 42862.95 47809.12 2014-12-26 08:11:51.000 360 21177.26 68.22 42862.96 47809.12 2014-12-26 08:11:52.000 360 21177.25 68.22 42862.98 47809.11 2014-12-26 08:11:53.000 360 21177.30 68.19 42863.00 47809.16 2014-12-26 08:11:54.000 360 21177.36 68.16 42863.04 47809.17 2014-12-26 08:11:55.000 360 21177.36 68.18 42863.06 47809.22 2014-12-26 08:11:56.000 360 21177.35 68.21 42863.06 47809.25 2014-12-26 08:11:57.000 360 21177.37 68.22 42863.11 47809.27 2014-12-26 08:11:58.000 360 21177.37 68.22 42863.12 47809.30 2014-12-26 08:11:59.000 360 21177.34 68.28 42863.10 47809.35 2014-12-26 08:12:00.000 360 21177.36 68.35 42863.13 47809.32 2014-12-26 08:12:01.000 360 21177.35 68.40 42863.12 47809.32 2014-12-26 08:12:02.000 360 21177.35 68.44 42863.10 47809.32 2014-12-26 08:12:03.000 360 21177.33 68.48 42863.10 47809.31 2014-12-26 08:12:04.000 360 21177.34 68.51 42863.14 47809.30 2014-12-26 08:12:05.000 360 21177.33 68.55 42863.14 47809.32 2014-12-26 08:12:06.000 360 21177.33 68.56 42863.17 47809.33 2014-12-26 08:12:07.000 360 21177.33 68.58 42863.16 47809.34 2014-12-26 08:12:08.000 360 21177.32 68.58 42863.20 47809.36 2014-12-26 08:12:09.000 360 21177.32 68.59 42863.22 47809.37 2014-12-26 08:12:10.000 360 21177.34 68.61 42863.21 47809.38 2014-12-26 08:12:11.000 360 21177.32 68.64 42863.23 47809.40 2014-12-26 08:12:12.000 360 21177.34 68.64 42863.22 47809.41 2014-12-26 08:12:13.000 360 21177.34 68.58 42863.24 47809.43 2014-12-26 08:12:14.000 360 21177.33 68.51 42863.28 47809.44 2014-12-26 08:12:15.000 360 21177.35 68.52 42863.30 47809.48 2014-12-26 08:12:16.000 360 21177.33 68.49 42863.36 47809.50 2014-12-26 08:12:17.000 360 21177.34 68.47 42863.38 47809.53 2014-12-26 08:12:18.000 360 21177.35 68.47 42863.39 47809.54 2014-12-26 08:12:19.000 360 21177.36 68.43 42863.43 47809.57 2014-12-26 08:12:20.000 360 21177.38 68.39 42863.45 47809.56 2014-12-26 08:12:21.000 360 21177.40 68.38 42863.46 47809.60 2014-12-26 08:12:22.000 360 21177.39 68.38 42863.45 47809.62 2014-12-26 08:12:23.000 360 21177.40 68.36 42863.48 47809.64 2014-12-26 08:12:24.000 360 21177.38 68.36 42863.49 47809.64 2014-12-26 08:12:25.000 360 21177.37 68.36 42863.49 47809.66 2014-12-26 08:12:26.000 360 21177.37 68.35 42863.50 47809.66 2014-12-26 08:12:27.000 360 21177.37 68.32 42863.53 47809.67 2014-12-26 08:12:28.000 360 21177.37 68.27 42863.57 47809.69 2014-12-26 08:12:29.000 360 21177.38 68.25 42863.57 47809.73 2014-12-26 08:12:30.000 360 21177.35 68.23 42863.63 47809.77 2014-12-26 08:12:31.000 360 21177.35 68.26 42863.68 47809.79 2014-12-26 08:12:32.000 360 21177.34 68.27 42863.70 47809.79 2014-12-26 08:12:33.000 360 21177.35 68.28 42863.72 47809.81 2014-12-26 08:12:34.000 360 21177.31 68.32 42863.74 47809.82 2014-12-26 08:12:35.000 360 21177.29 68.34 42863.72 47809.82 2014-12-26 08:12:36.000 360 21177.27 68.34 42863.73 47809.84 2014-12-26 08:12:37.000 360 21177.24 68.34 42863.78 47809.83 2014-12-26 08:12:38.000 360 21177.21 68.32 42863.83 47809.84 2014-12-26 08:12:39.000 360 21177.19 68.31 42863.85 47809.86 2014-12-26 08:12:40.000 360 21177.20 68.31 42863.84 47809.89 2014-12-26 08:12:41.000 360 21177.23 68.28 42863.87 47809.90 2014-12-26 08:12:42.000 360 21177.23 68.25 42863.87 47809.91 2014-12-26 08:12:43.000 360 21177.22 68.26 42863.90 47809.95 2014-12-26 08:12:44.000 360 21177.24 68.24 42863.90 47809.95 2014-12-26 08:12:45.000 360 21177.28 68.20 42863.91 47809.97 2014-12-26 08:12:46.000 360 21177.28 68.19 42863.91 47809.96 2014-12-26 08:12:47.000 360 21177.28 68.18 42863.93 47809.99 2014-12-26 08:12:48.000 360 21177.27 68.17 42863.93 47810.00 2014-12-26 08:12:49.000 360 21177.26 68.19 42863.93 47809.99 2014-12-26 08:12:50.000 360 21177.26 68.18 42863.94 47809.99 2014-12-26 08:12:51.000 360 21177.24 68.16 42863.97 47809.99 2014-12-26 08:12:52.000 360 21177.23 68.12 42863.98 47810.02 2014-12-26 08:12:53.000 360 21177.22 68.11 42863.96 47810.00 2014-12-26 08:12:54.000 360 21177.19 68.10 42864.00 47809.99 2014-12-26 08:12:55.000 360 21177.19 68.09 42863.97 47809.99 2014-12-26 08:12:56.000 360 21177.19 68.07 42864.01 47810.00 2014-12-26 08:12:57.000 360 21177.18 68.05 42863.99 47809.99 2014-12-26 08:12:58.000 360 21177.19 68.05 42864.00 47810.01 2014-12-26 08:12:59.000 360 21177.18 68.06 42863.99 47810.00 2014-12-26 08:13:00.000 360 21177.16 68.10 42864.01 47809.98 2014-12-26 08:13:01.000 360 21177.12 68.14 42864.00 47810.00 2014-12-26 08:13:02.000 360 21177.08 68.15 42863.98 47809.94 2014-12-26 08:13:03.000 360 21177.06 68.17 42863.95 47809.92 2014-12-26 08:13:04.000 360 21177.09 68.16 42863.96 47809.90 2014-12-26 08:13:05.000 360 21177.06 68.20 42863.92 47809.92 2014-12-26 08:13:06.000 360 21177.07 68.25 42863.91 47809.89 2014-12-26 08:13:07.000 360 21177.06 68.30 42863.93 47809.89 2014-12-26 08:13:08.000 360 21177.05 68.35 42863.89 47809.89 2014-12-26 08:13:09.000 360 21177.04 68.40 42863.89 47809.85 2014-12-26 08:13:10.000 360 21177.02 68.44 42863.86 47809.85 2014-12-26 08:13:11.000 360 21177.07 68.46 42863.87 47809.83 2014-12-26 08:13:12.000 360 21177.10 68.47 42863.86 47809.82 2014-12-26 08:13:13.000 360 21177.11 68.51 42863.86 47809.82 2014-12-26 08:13:14.000 360 21177.08 68.49 42863.82 47809.81 2014-12-26 08:13:15.000 360 21177.10 68.46 42863.81 47809.81 2014-12-26 08:13:16.000 360 21177.11 68.44 42863.78 47809.81 2014-12-26 08:13:17.000 360 21177.13 68.42 42863.80 47809.82 2014-12-26 08:13:18.000 360 21177.17 68.40 42863.80 47809.83 2014-12-26 08:13:19.000 360 21177.16 68.38 42863.83 47809.85 2014-12-26 08:13:20.000 360 21177.19 68.39 42863.83 47809.85 2014-12-26 08:13:21.000 360 21177.23 68.39 42863.83 47809.88 2014-12-26 08:13:22.000 360 21177.22 68.42 42863.84 47809.88 2014-12-26 08:13:23.000 360 21177.25 68.43 42863.83 47809.89 2014-12-26 08:13:24.000 360 21177.25 68.47 42863.85 47809.88 2014-12-26 08:13:25.000 360 21177.25 68.53 42863.84 47809.87 2014-12-26 08:13:26.000 360 21177.28 68.59 42863.78 47809.88 2014-12-26 08:13:27.000 360 21177.29 68.65 42863.73 47809.88 2014-12-26 08:13:28.000 360 21177.32 68.68 42863.71 47809.84 2014-12-26 08:13:29.000 360 21177.35 68.75 42863.74 47809.85 2014-12-26 08:13:30.000 360 21177.38 68.77 42863.74 47809.83 2014-12-26 08:13:31.000 360 21177.39 68.80 42863.73 47809.82 2014-12-26 08:13:32.000 360 21177.42 68.81 42863.73 47809.83 2014-12-26 08:13:33.000 360 21177.41 68.84 42863.70 47809.82 2014-12-26 08:13:34.000 360 21177.40 68.89 42863.68 47809.83 2014-12-26 08:13:35.000 360 21177.36 68.97 42863.65 47809.79 2014-12-26 08:13:36.000 360 21177.35 69.02 42863.62 47809.75 2014-12-26 08:13:37.000 360 21177.34 69.02 42863.57 47809.73 2014-12-26 08:13:38.000 360 21177.36 69.06 42863.56 47809.71 2014-12-26 08:13:39.000 360 21177.35 69.10 42863.54 47809.68 2014-12-26 08:13:40.000 360 21177.36 69.11 42863.49 47809.65 2014-12-26 08:13:41.000 360 21177.35 69.12 42863.49 47809.64 2014-12-26 08:13:42.000 360 21177.33 69.13 42863.50 47809.64 2014-12-26 08:13:43.000 360 21177.30 69.17 42863.49 47809.62 2014-12-26 08:13:44.000 360 21177.31 69.21 42863.46 47809.61 2014-12-26 08:13:45.000 360 21177.30 69.22 42863.45 47809.58 2014-12-26 08:13:46.000 360 21177.34 69.26 42863.47 47809.59 2014-12-26 08:13:47.000 360 21177.34 69.31 42863.43 47809.56 2014-12-26 08:13:48.000 360 21177.35 69.37 42863.39 47809.56 2014-12-26 08:13:49.000 360 21177.36 69.40 42863.38 47809.55 2014-12-26 08:13:50.000 360 21177.36 69.46 42863.36 47809.54 2014-12-26 08:13:51.000 360 21177.34 69.52 42863.32 47809.50 2014-12-26 08:13:52.000 360 21177.33 69.58 42863.31 47809.47 2014-12-26 08:13:53.000 360 21177.27 69.70 42863.26 47809.43 2014-12-26 08:13:54.000 360 21177.26 69.81 42863.15 47809.37 2014-12-26 08:13:55.000 360 21177.27 69.84 42863.11 47809.34 2014-12-26 08:13:56.000 360 21177.32 69.84 42863.09 47809.27 2014-12-26 08:13:57.000 360 21177.36 69.84 42863.06 47809.25 2014-12-26 08:13:58.000 360 21177.36 69.87 42863.05 47809.21 2014-12-26 08:13:59.000 360 21177.36 69.90 42862.98 47809.21 2014-12-26 08:14:00.000 360 21177.40 69.88 42863.01 47809.19 2014-12-26 08:14:01.000 360 21177.44 69.81 42863.02 47809.24 2014-12-26 08:14:02.000 360 21177.46 69.79 42863.01 47809.23 2014-12-26 08:14:03.000 360 21177.47 69.81 42863.02 47809.25 2014-12-26 08:14:04.000 360 21177.55 69.81 42863.02 47809.27 2014-12-26 08:14:05.000 360 21177.54 69.82 42863.00 47809.27 2014-12-26 08:14:06.000 360 21177.53 69.81 42863.04 47809.27 2014-12-26 08:14:07.000 360 21177.59 69.78 42863.02 47809.29 2014-12-26 08:14:08.000 360 21177.62 69.80 42863.00 47809.32 2014-12-26 08:14:09.000 360 21177.64 69.81 42863.04 47809.32 2014-12-26 08:14:10.000 360 21177.67 69.82 42863.02 47809.34 2014-12-26 08:14:11.000 360 21177.68 69.85 42863.00 47809.35 2014-12-26 08:14:12.000 360 21177.73 69.83 42863.02 47809.37 2014-12-26 08:14:13.000 360 21177.73 69.85 42863.01 47809.38 2014-12-26 08:14:14.000 360 21177.75 69.85 42863.04 47809.37 2014-12-26 08:14:15.000 360 21177.77 69.84 42863.03 47809.38 2014-12-26 08:14:16.000 360 21177.80 69.85 42863.03 47809.40 2014-12-26 08:14:17.000 360 21177.82 69.86 42863.03 47809.42 2014-12-26 08:14:18.000 360 21177.80 69.83 42863.04 47809.43 2014-12-26 08:14:19.000 360 21177.80 69.81 42863.05 47809.42 2014-12-26 08:14:20.000 360 21177.77 69.83 42863.03 47809.41 2014-12-26 08:14:21.000 360 21177.76 69.86 42863.00 47809.41 2014-12-26 08:14:22.000 360 21177.74 69.89 42863.00 47809.35 2014-12-26 08:14:23.000 360 21177.71 69.94 42862.97 47809.34 2014-12-26 08:14:24.000 360 21177.69 69.96 42862.95 47809.29 2014-12-26 08:14:25.000 360 21177.68 69.96 42862.92 47809.27 2014-12-26 08:14:26.000 360 21177.66 69.97 42862.92 47809.26 2014-12-26 08:14:27.000 360 21177.65 69.96 42862.90 47809.21 2014-12-26 08:14:28.000 360 21177.62 69.97 42862.90 47809.18 2014-12-26 08:14:29.000 360 21177.61 69.97 42862.88 47809.19 2014-12-26 08:14:30.000 360 21177.59 69.97 42862.92 47809.20 2014-12-26 08:14:31.000 360 21177.60 69.93 42862.93 47809.18 2014-12-26 08:14:32.000 360 21177.62 69.89 42862.95 47809.22 2014-12-26 08:14:33.000 360 21177.60 69.86 42862.98 47809.23 2014-12-26 08:14:34.000 360 21177.66 69.78 42863.01 47809.28 2014-12-26 08:14:35.000 360 21177.63 69.76 42863.04 47809.30 2014-12-26 08:14:36.000 360 21177.58 69.75 42863.06 47809.34 2014-12-26 08:14:37.000 360 21177.59 69.72 42863.10 47809.38 2014-12-26 08:14:38.000 360 21177.57 69.71 42863.12 47809.36 2014-12-26 08:14:39.000 360 21177.51 69.68 42863.13 47809.36 2014-12-26 08:14:40.000 360 21177.51 69.64 42863.17 47809.36 2014-12-26 08:14:41.000 360 21177.47 69.60 42863.17 47809.37 2014-12-26 08:14:42.000 360 21177.44 69.56 42863.16 47809.36 2014-12-26 08:14:43.000 360 21177.44 69.55 42863.20 47809.40 2014-12-26 08:14:44.000 360 21177.39 69.49 42863.23 47809.39 2014-12-26 08:14:45.000 360 21177.35 69.46 42863.23 47809.38 2014-12-26 08:14:46.000 360 21177.27 69.43 42863.24 47809.38 2014-12-26 08:14:47.000 360 21177.24 69.40 42863.23 47809.37 2014-12-26 08:14:48.000 360 21177.22 69.39 42863.23 47809.36 2014-12-26 08:14:49.000 360 21177.21 69.38 42863.23 47809.33 2014-12-26 08:14:50.000 360 21177.21 69.34 42863.26 47809.33 2014-12-26 08:14:51.000 360 21177.20 69.30 42863.28 47809.33 2014-12-26 08:14:52.000 360 21177.21 69.28 42863.30 47809.35 2014-12-26 08:14:53.000 360 21177.21 69.28 42863.34 47809.38 2014-12-26 08:14:54.000 360 21177.17 69.25 42863.34 47809.38 2014-12-26 08:14:55.000 360 21177.14 69.22 42863.37 47809.39 2014-12-26 08:14:56.000 360 21177.15 69.22 42863.39 47809.41 2014-12-26 08:14:57.000 360 21177.12 69.20 42863.39 47809.41 2014-12-26 08:14:58.000 360 21177.12 69.14 42863.41 47809.42 2014-12-26 08:14:59.000 360 21177.14 69.13 42863.42 47809.46 2014-12-26 08:15:00.000 360 21177.14 69.10 42863.43 47809.44 2014-12-26 08:15:01.000 360 21177.13 69.10 42863.41 47809.43 2014-12-26 08:15:02.000 360 21177.12 69.09 42863.43 47809.49 2014-12-26 08:15:03.000 360 21177.13 69.04 42863.47 47809.47 2014-12-26 08:15:04.000 360 21177.12 69.05 42863.51 47809.50 2014-12-26 08:15:05.000 360 21177.10 69.07 42863.52 47809.49 2014-12-26 08:15:06.000 360 21177.08 69.09 42863.52 47809.50 2014-12-26 08:15:07.000 360 21177.05 69.09 42863.49 47809.49 2014-12-26 08:15:08.000 360 21177.03 69.10 42863.51 47809.47 2014-12-26 08:15:09.000 360 21177.01 69.12 42863.48 47809.42 2014-12-26 08:15:10.000 360 21177.00 69.11 42863.46 47809.44 2014-12-26 08:15:11.000 360 21177.02 69.08 42863.46 47809.41 2014-12-26 08:15:12.000 360 21177.04 69.08 42863.49 47809.45 2014-12-26 08:15:13.000 360 21177.05 69.08 42863.48 47809.47 2014-12-26 08:15:14.000 360 21177.05 69.09 42863.51 47809.48 2014-12-26 08:15:15.000 360 21177.06 69.12 42863.51 47809.50 2014-12-26 08:15:16.000 360 21177.03 69.12 42863.53 47809.47 2014-12-26 08:15:17.000 360 21177.03 69.13 42863.53 47809.47 2014-12-26 08:15:18.000 360 21177.00 69.15 42863.50 47809.48 2014-12-26 08:15:19.000 360 21177.00 69.15 42863.49 47809.46 2014-12-26 08:15:20.000 360 21177.02 69.17 42863.48 47809.46 2014-12-26 08:15:21.000 360 21177.02 69.21 42863.50 47809.48 2014-12-26 08:15:22.000 360 21177.03 69.22 42863.48 47809.46 2014-12-26 08:15:23.000 360 21177.02 69.22 42863.46 47809.46 2014-12-26 08:15:24.000 360 21177.03 69.25 42863.48 47809.47 2014-12-26 08:15:25.000 360 21177.05 69.30 42863.48 47809.48 2014-12-26 08:15:26.000 360 21177.07 69.32 42863.48 47809.49 2014-12-26 08:15:27.000 360 21177.08 69.35 42863.47 47809.47 2014-12-26 08:15:28.000 360 21177.05 69.38 42863.50 47809.49 2014-12-26 08:15:29.000 360 21177.06 69.39 42863.48 47809.46 2014-12-26 08:15:30.000 360 21177.07 69.44 42863.46 47809.46 2014-12-26 08:15:31.000 360 21177.08 69.45 42863.46 47809.45 2014-12-26 08:15:32.000 360 21177.05 69.49 42863.45 47809.47 2014-12-26 08:15:33.000 360 21177.06 69.52 42863.44 47809.44 2014-12-26 08:15:34.000 360 21177.07 69.52 42863.41 47809.43 2014-12-26 08:15:35.000 360 21177.04 69.56 42863.40 47809.44 2014-12-26 08:15:36.000 360 21177.06 69.56 42863.38 47809.43 2014-12-26 08:15:37.000 360 21177.08 69.55 42863.39 47809.42 2014-12-26 08:15:38.000 360 21177.08 69.57 42863.40 47809.40 2014-12-26 08:15:39.000 360 21177.09 69.59 42863.40 47809.41 2014-12-26 08:15:40.000 360 21177.06 69.61 42863.37 47809.42 2014-12-26 08:15:41.000 360 21177.06 69.63 42863.38 47809.41 2014-12-26 08:15:42.000 360 21177.06 69.63 42863.38 47809.38 2014-12-26 08:15:43.000 360 21177.09 69.62 42863.38 47809.38 2014-12-26 08:15:44.000 360 21177.06 69.61 42863.38 47809.39 2014-12-26 08:15:45.000 360 21177.05 69.61 42863.40 47809.40 2014-12-26 08:15:46.000 360 21177.05 69.58 42863.38 47809.38 2014-12-26 08:15:47.000 360 21177.06 69.56 42863.36 47809.40 2014-12-26 08:15:48.000 360 21177.07 69.57 42863.35 47809.40 2014-12-26 08:15:49.000 360 21177.09 69.58 42863.36 47809.40 2014-12-26 08:15:50.000 360 21177.12 69.58 42863.38 47809.40 2014-12-26 08:15:51.000 360 21177.11 69.56 42863.40 47809.44 2014-12-26 08:15:52.000 360 21177.10 69.59 42863.39 47809.43 2014-12-26 08:15:53.000 360 21177.07 69.65 42863.37 47809.42 2014-12-26 08:15:54.000 360 21177.09 69.69 42863.34 47809.43 2014-12-26 08:15:55.000 360 21177.10 69.72 42863.33 47809.40 2014-12-26 08:15:56.000 360 21177.11 69.74 42863.33 47809.35 2014-12-26 08:15:57.000 360 21177.11 69.74 42863.30 47809.33 2014-12-26 08:15:58.000 360 21177.10 69.79 42863.28 47809.33 2014-12-26 08:15:59.000 360 21177.09 69.83 42863.26 47809.32 2014-12-26 08:16:00.000 360 21177.11 69.84 42863.24 47809.30 2014-12-26 08:16:01.000 360 21177.06 69.85 42863.23 47809.29 2014-12-26 08:16:02.000 360 21177.07 69.85 42863.22 47809.26 2014-12-26 08:16:03.000 360 21177.08 69.86 42863.21 47809.26 2014-12-26 08:16:04.000 360 21177.09 69.87 42863.22 47809.28 2014-12-26 08:16:05.000 360 21177.07 69.87 42863.22 47809.28 2014-12-26 08:16:06.000 360 21177.07 69.88 42863.24 47809.28 2014-12-26 08:16:07.000 360 21177.08 69.89 42863.24 47809.30 2014-12-26 08:16:08.000 360 21177.07 69.89 42863.25 47809.31 2014-12-26 08:16:09.000 360 21177.07 69.91 42863.26 47809.30 2014-12-26 08:16:10.000 360 21177.07 69.91 42863.28 47809.31 2014-12-26 08:16:11.000 360 21177.04 69.88 42863.27 47809.33 2014-12-26 08:16:12.000 360 21177.07 69.83 42863.28 47809.32 2014-12-26 08:16:13.000 360 21177.06 69.78 42863.29 47809.33 2014-12-26 08:16:14.000 360 21177.05 69.76 42863.28 47809.31 2014-12-26 08:16:15.000 360 21177.05 69.71 42863.31 47809.35 2014-12-26 08:16:16.000 360 21177.11 69.67 42863.33 47809.36 2014-12-26 08:16:17.000 360 21177.11 69.61 42863.33 47809.37 2014-12-26 08:16:18.000 360 21177.12 69.59 42863.35 47809.40 2014-12-26 08:16:19.000 360 21177.12 69.55 42863.37 47809.41 2014-12-26 08:16:20.000 360 21177.15 69.53 42863.40 47809.44 2014-12-26 08:16:21.000 360 21177.12 69.53 42863.42 47809.45 2014-12-26 08:16:22.000 360 21177.10 69.54 42863.45 47809.48 2014-12-26 08:16:23.000 360 21177.09 69.55 42863.45 47809.48 2014-12-26 08:16:24.000 360 21177.06 69.56 42863.46 47809.49 2014-12-26 08:16:25.000 360 21177.07 69.58 42863.49 47809.51 2014-12-26 08:16:26.000 360 21177.07 69.57 42863.51 47809.51 2014-12-26 08:16:27.000 360 21177.05 69.59 42863.49 47809.50 2014-12-26 08:16:28.000 360 21177.03 69.63 42863.50 47809.53 2014-12-26 08:16:29.000 360 21177.05 69.63 42863.53 47809.52 2014-12-26 08:16:30.000 360 21177.05 69.62 42863.55 47809.53 2014-12-26 08:16:31.000 360 21177.08 69.59 42863.55 47809.56 2014-12-26 08:16:32.000 360 21177.10 69.61 42863.57 47809.54 2014-12-26 08:16:33.000 360 21177.10 69.62 42863.53 47809.55 2014-12-26 08:16:34.000 360 21177.10 69.62 42863.51 47809.57 2014-12-26 08:16:35.000 360 21177.09 69.61 42863.51 47809.57 2014-12-26 08:16:36.000 360 21177.12 69.60 42863.52 47809.58 2014-12-26 08:16:37.000 360 21177.16 69.60 42863.53 47809.61 2014-12-26 08:16:38.000 360 21177.15 69.61 42863.53 47809.60 2014-12-26 08:16:39.000 360 21177.14 69.62 42863.53 47809.60 2014-12-26 08:16:40.000 360 21177.16 69.64 42863.51 47809.59 2014-12-26 08:16:41.000 360 21177.16 69.65 42863.51 47809.58 2014-12-26 08:16:42.000 360 21177.16 69.65 42863.53 47809.56 2014-12-26 08:16:43.000 360 21177.15 69.66 42863.55 47809.58 2014-12-26 08:16:44.000 360 21177.16 69.68 42863.54 47809.59 2014-12-26 08:16:45.000 360 21177.17 69.67 42863.57 47809.59 2014-12-26 08:16:46.000 360 21177.17 69.67 42863.54 47809.59 2014-12-26 08:16:47.000 360 21177.13 69.67 42863.56 47809.59 2014-12-26 08:16:48.000 360 21177.11 69.68 42863.52 47809.60 2014-12-26 08:16:49.000 360 21177.13 69.67 42863.49 47809.57 2014-12-26 08:16:50.000 360 21177.11 69.68 42863.51 47809.55 2014-12-26 08:16:51.000 360 21177.10 69.65 42863.53 47809.54 2014-12-26 08:16:52.000 360 21177.11 69.63 42863.49 47809.52 2014-12-26 08:16:53.000 360 21177.13 69.63 42863.50 47809.53 2014-12-26 08:16:54.000 360 21177.16 69.62 42863.50 47809.55 2014-12-26 08:16:55.000 360 21177.15 69.61 42863.49 47809.55 2014-12-26 08:16:56.000 360 21177.14 69.62 42863.50 47809.58 2014-12-26 08:16:57.000 360 21177.16 69.66 42863.49 47809.57 2014-12-26 08:16:58.000 360 21177.18 69.72 42863.49 47809.56 2014-12-26 08:16:59.000 360 21177.17 69.77 42863.47 47809.53 2014-12-26 08:17:00.000 360 21177.16 69.81 42863.47 47809.54 2014-12-26 08:17:01.000 360 21177.14 69.84 42863.45 47809.54 2014-12-26 08:17:02.000 360 21177.16 69.85 42863.43 47809.50 2014-12-26 08:17:03.000 360 21177.17 69.86 42863.45 47809.50 2014-12-26 08:17:04.000 360 21177.19 69.84 42863.45 47809.54 2014-12-26 08:17:05.000 360 21177.21 69.80 42863.45 47809.52 2014-12-26 08:17:06.000 360 21177.22 69.78 42863.46 47809.53 2014-12-26 08:17:07.000 360 21177.22 69.76 42863.46 47809.56 2014-12-26 08:17:08.000 360 21177.20 69.74 42863.45 47809.55 2014-12-26 08:17:09.000 360 21177.16 69.70 42863.43 47809.55 2014-12-26 08:17:10.000 360 21177.11 69.69 42863.40 47809.52 2014-12-26 08:17:11.000 360 21177.08 69.72 42863.41 47809.51 2014-12-26 08:17:12.000 360 21177.04 69.73 42863.41 47809.48 2014-12-26 08:17:13.000 360 21177.06 69.76 42863.38 47809.45 2014-12-26 08:17:14.000 360 21177.06 69.78 42863.37 47809.43 2014-12-26 08:17:15.000 360 21177.07 69.81 42863.34 47809.37 2014-12-26 08:17:16.000 360 21177.06 69.82 42863.31 47809.37 2014-12-26 08:17:17.000 360 21177.11 69.88 42863.30 47809.36 2014-12-26 08:17:18.000 360 21177.16 69.95 42863.29 47809.37 2014-12-26 08:17:19.000 360 21177.17 70.00 42863.27 47809.35 2014-12-26 08:17:20.000 360 21177.19 70.04 42863.21 47809.38 2014-12-26 08:17:21.000 360 21177.20 70.05 42863.20 47809.33 2014-12-26 08:17:22.000 360 21177.20 70.04 42863.19 47809.29 2014-12-26 08:17:23.000 360 21177.12 70.01 42863.19 47809.31 2014-12-26 08:17:24.000 360 21177.09 70.00 42863.18 47809.26 2014-12-26 08:17:25.000 360 21177.07 70.03 42863.14 47809.25 2014-12-26 08:17:26.000 360 21177.07 70.05 42863.14 47809.21 2014-12-26 08:17:27.000 360 21177.03 70.07 42863.11 47809.19 2014-12-26 08:17:28.000 360 21177.03 70.04 42863.08 47809.14 2014-12-26 08:17:29.000 360 21177.05 70.05 42863.10 47809.15 2014-12-26 08:17:30.000 360 21177.07 70.04 42863.10 47809.12 2014-12-26 08:17:31.000 360 21177.09 70.03 42863.08 47809.15 2014-12-26 08:17:32.000 360 21177.13 70.04 42863.04 47809.12 2014-12-26 08:17:33.000 360 21177.14 70.05 42863.07 47809.14 2014-12-26 08:17:34.000 360 21177.14 70.05 42863.09 47809.14 2014-12-26 08:17:35.000 360 21177.14 70.07 42863.08 47809.15 2014-12-26 08:17:36.000 360 21177.17 70.06 42863.09 47809.15 2014-12-26 08:17:37.000 360 21177.18 70.03 42863.07 47809.19 2014-12-26 08:17:38.000 360 21177.20 70.00 42863.08 47809.21 2014-12-26 08:17:39.000 360 21177.23 69.97 42863.16 47809.28 2014-12-26 08:17:40.000 360 21177.26 69.96 42863.18 47809.29 2014-12-26 08:17:41.000 360 21177.29 69.95 42863.18 47809.31 2014-12-26 08:17:42.000 360 21177.31 69.93 42863.18 47809.34 2014-12-26 08:17:43.000 360 21177.26 69.94 42863.20 47809.32 2014-12-26 08:17:44.000 360 21177.21 69.95 42863.15 47809.32 2014-12-26 08:17:45.000 360 21177.18 69.96 42863.14 47809.29 2014-12-26 08:17:46.000 360 21177.17 69.98 42863.11 47809.26 2014-12-26 08:17:47.000 360 21177.16 69.97 42863.10 47809.24 2014-12-26 08:17:48.000 360 21177.16 69.98 42863.09 47809.20 2014-12-26 08:17:49.000 360 21177.14 69.98 42863.07 47809.20 2014-12-26 08:17:50.000 360 21177.16 69.99 42863.08 47809.18 2014-12-26 08:17:51.000 360 21177.14 70.01 42863.06 47809.18 2014-12-26 08:17:52.000 360 21177.17 70.05 42863.02 47809.15 2014-12-26 08:17:53.000 360 21177.17 70.06 42863.00 47809.15 2014-12-26 08:17:54.000 360 21177.14 70.05 42863.00 47809.13 2014-12-26 08:17:55.000 360 21177.13 70.05 42862.97 47809.12 2014-12-26 08:17:56.000 360 21177.11 70.09 42862.98 47809.10 2014-12-26 08:17:57.000 360 21177.08 70.09 42863.00 47809.10 2014-12-26 08:17:58.000 360 21177.08 70.09 42862.99 47809.07 2014-12-26 08:17:59.000 360 21177.05 70.11 42862.97 47809.04 2014-12-26 08:18:00.000 360 21177.03 70.11 42862.94 47809.02 2014-12-26 08:18:01.000 360 21177.05 70.11 42862.91 47809.00 2014-12-26 08:18:02.000 360 21177.05 70.09 42862.87 47808.99 2014-12-26 08:18:03.000 360 21177.07 70.08 42862.84 47808.98 2014-12-26 08:18:04.000 360 21177.07 70.11 42862.83 47808.95 2014-12-26 08:18:05.000 360 21177.08 70.11 42862.83 47808.95 2014-12-26 08:18:06.000 360 21177.09 70.10 42862.81 47808.93 2014-12-26 08:18:07.000 360 21177.11 70.11 42862.81 47808.90 2014-12-26 08:18:08.000 360 21177.12 70.10 42862.80 47808.90 2014-12-26 08:18:09.000 360 21177.17 70.06 42862.78 47808.90 2014-12-26 08:18:10.000 360 21177.25 70.00 42862.80 47808.92 2014-12-26 08:18:11.000 360 21177.27 69.96 42862.78 47808.95 2014-12-26 08:18:12.000 360 21177.30 69.94 42862.82 47809.00 2014-12-26 08:18:13.000 360 21177.33 69.93 42862.87 47809.04 2014-12-26 08:18:14.000 360 21177.39 69.94 42862.87 47809.08 2014-12-26 08:18:15.000 360 21177.44 69.92 42862.85 47809.10 2014-12-26 08:18:16.000 360 21177.49 69.92 42862.87 47809.13 2014-12-26 08:18:17.000 360 21177.50 69.95 42862.90 47809.17 2014-12-26 08:18:18.000 360 21177.52 69.98 42862.92 47809.19 2014-12-26 08:18:19.000 360 21177.55 70.03 42862.96 47809.19 2014-12-26 08:18:20.000 360 21177.54 70.09 42862.92 47809.19 2014-12-26 08:18:21.000 360 21177.54 70.14 42862.90 47809.20 2014-12-26 08:18:22.000 360 21177.55 70.16 42862.89 47809.17 2014-12-26 08:18:23.000 360 21177.60 70.19 42862.85 47809.16 2014-12-26 08:18:24.000 360 21177.65 70.18 42862.83 47809.13 2014-12-26 08:18:25.000 360 21177.70 70.13 42862.85 47809.14 2014-12-26 08:18:26.000 360 21177.74 70.10 42862.87 47809.19 2014-12-26 08:18:27.000 360 21177.80 70.04 42862.87 47809.21 2014-12-26 08:18:28.000 360 21177.85 70.01 42862.90 47809.26 2014-12-26 08:18:29.000 360 21177.84 70.01 42862.95 47809.31 2014-12-26 08:18:30.000 360 21177.86 69.98 42862.98 47809.33 2014-12-26 08:18:31.000 360 21177.89 70.01 42862.98 47809.35 2014-12-26 08:18:32.000 360 21177.91 69.99 42863.00 47809.39 2014-12-26 08:18:33.000 360 21177.91 69.97 42862.98 47809.39 2014-12-26 08:18:34.000 360 21177.96 69.97 42862.99 47809.39 2014-12-26 08:18:35.000 360 21177.97 69.98 42863.01 47809.42 2014-12-26 08:18:36.000 360 21177.99 69.99 42862.98 47809.42 2014-12-26 08:18:37.000 360 21177.98 70.00 42863.00 47809.45 2014-12-26 08:18:38.000 360 21178.00 70.02 42863.00 47809.45 2014-12-26 08:18:39.000 360 21178.01 70.03 42863.00 47809.44 2014-12-26 08:18:40.000 360 21178.01 70.05 42862.97 47809.44 2014-12-26 08:18:41.000 360 21178.01 70.08 42862.95 47809.44 2014-12-26 08:18:42.000 360 21178.01 70.09 42862.94 47809.42 2014-12-26 08:18:43.000 360 21177.99 70.10 42862.95 47809.43 2014-12-26 08:18:44.000 360 21178.02 70.08 42862.95 47809.42 2014-12-26 08:18:45.000 360 21178.05 70.06 42862.92 47809.43 2014-12-26 08:18:46.000 360 21178.07 70.06 42862.95 47809.43 2014-12-26 08:18:47.000 360 21178.10 70.06 42862.96 47809.43 2014-12-26 08:18:48.000 360 21178.11 70.05 42862.98 47809.44 2014-12-26 08:18:49.000 360 21178.13 70.03 42862.98 47809.48 2014-12-26 08:18:50.000 360 21178.14 70.00 42862.98 47809.45 2014-12-26 08:18:51.000 360 21178.18 69.95 42862.97 47809.52 2014-12-26 08:18:52.000 360 21178.22 69.92 42863.01 47809.50 2014-12-26 08:18:53.000 360 21178.21 69.87 42863.02 47809.57 2014-12-26 08:18:54.000 360 21178.25 69.82 42863.00 47809.59 2014-12-26 08:18:55.000 360 21178.29 69.78 42863.03 47809.58 2014-12-26 08:18:56.000 360 21178.31 69.76 42863.04 47809.62 2014-12-26 08:18:57.000 360 21178.31 69.71 42863.03 47809.64 2014-12-26 08:18:58.000 360 21178.32 69.69 42863.04 47809.63 2014-12-26 08:18:59.000 360 21178.33 69.67 42863.04 47809.66 2014-12-26 08:19:00.000 360 21178.33 69.65 42863.07 47809.65 2014-12-26 08:19:01.000 360 21178.35 69.62 42863.06 47809.64 2014-12-26 08:19:02.000 360 21178.34 69.58 42863.05 47809.65 2014-12-26 08:19:03.000 360 21178.35 69.54 42863.03 47809.67 2014-12-26 08:19:04.000 360 21178.36 69.48 42863.02 47809.66 2014-12-26 08:19:05.000 360 21178.35 69.44 42863.04 47809.68 2014-12-26 08:19:06.000 360 21178.36 69.39 42863.09 47809.70 2014-12-26 08:19:07.000 360 21178.39 69.33 42863.10 47809.69 2014-12-26 08:19:08.000 360 21178.37 69.28 42863.08 47809.69 2014-12-26 08:19:09.000 360 21178.32 69.26 42863.09 47809.70 2014-12-26 08:19:10.000 360 21178.34 69.20 42863.11 47809.71 2014-12-26 08:19:11.000 360 21178.38 69.18 42863.12 47809.72 2014-12-26 08:19:12.000 360 21178.37 69.18 42863.08 47809.73 2014-12-26 08:19:13.000 360 21178.39 69.14 42863.10 47809.72 2014-12-26 08:19:14.000 360 21178.40 69.07 42863.12 47809.74 2014-12-26 08:19:15.000 360 21178.45 68.98 42863.12 47809.76 2014-12-26 08:19:16.000 360 21178.54 68.92 42863.15 47809.78 2014-12-26 08:19:17.000 360 21178.59 68.85 42863.17 47809.80 2014-12-26 08:19:18.000 360 21178.59 68.80 42863.16 47809.86 2014-12-26 08:19:19.000 360 21178.60 68.74 42863.18 47809.87 2014-12-26 08:19:20.000 360 21178.61 68.67 42863.19 47809.85 2014-12-26 08:19:21.000 360 21178.65 68.62 42863.20 47809.89 2014-12-26 08:19:22.000 360 21178.65 68.54 42863.18 47809.88 2014-12-26 08:19:23.000 360 21178.63 68.52 42863.18 47809.90 2014-12-26 08:19:24.000 360 21178.61 68.50 42863.22 47809.90 2014-12-26 08:19:25.000 360 21178.62 68.46 42863.20 47809.88 2014-12-26 08:19:26.000 360 21178.59 68.45 42863.16 47809.89 2014-12-26 08:19:27.000 360 21178.56 68.45 42863.16 47809.87 2014-12-26 08:19:28.000 360 21178.56 68.41 42863.14 47809.86 2014-12-26 08:19:29.000 360 21178.54 68.35 42863.13 47809.86 2014-12-26 08:19:30.000 360 21178.54 68.31 42863.14 47809.85 2014-12-26 08:19:31.000 360 21178.54 68.32 42863.16 47809.84 2014-12-26 08:19:32.000 360 21178.56 68.30 42863.19 47809.83 2014-12-26 08:19:33.000 360 21178.56 68.25 42863.21 47809.87 2014-12-26 08:19:34.000 360 21178.57 68.23 42863.22 47809.88 2014-12-26 08:19:35.000 360 21178.53 68.22 42863.21 47809.89 2014-12-26 08:19:36.000 360 21178.51 68.16 42863.22 47809.89 2014-12-26 08:19:37.000 360 21178.51 68.14 42863.25 47809.91 2014-12-26 08:19:38.000 360 21178.52 68.14 42863.25 47809.91 2014-12-26 08:19:39.000 360 21178.51 68.09 42863.25 47809.92 2014-12-26 08:19:40.000 360 21178.50 68.05 42863.24 47809.92 2014-12-26 08:19:41.000 360 21178.50 68.03 42863.27 47809.91 2014-12-26 08:19:42.000 360 21178.51 68.00 42863.30 47809.94 2014-12-26 08:19:43.000 360 21178.52 67.93 42863.30 47809.91 2014-12-26 08:19:44.000 360 21178.55 67.83 42863.31 47809.96 2014-12-26 08:19:45.000 360 21178.56 67.78 42863.33 47809.99 2014-12-26 08:19:46.000 360 21178.55 67.77 42863.35 47810.01 2014-12-26 08:19:47.000 360 21178.56 67.77 42863.34 47810.01 2014-12-26 08:19:48.000 360 21178.53 67.78 42863.33 47809.97 2014-12-26 08:19:49.000 360 21178.48 67.79 42863.32 47809.97 2014-12-26 08:19:50.000 360 21178.44 67.83 42863.28 47809.93 2014-12-26 08:19:51.000 360 21178.41 67.84 42863.27 47809.92 2014-12-26 08:19:52.000 360 21178.39 67.85 42863.25 47809.88 2014-12-26 08:19:53.000 360 21178.34 67.88 42863.23 47809.85 2014-12-26 08:19:54.000 360 21178.33 67.87 42863.23 47809.83 2014-12-26 08:19:55.000 360 21178.37 67.80 42863.25 47809.83 2014-12-26 08:19:56.000 360 21178.39 67.76 42863.27 47809.84 2014-12-26 08:19:57.000 360 21178.42 67.74 42863.30 47809.89 2014-12-26 08:19:58.000 360 21178.39 67.76 42863.29 47809.90 2014-12-26 08:19:59.000 360 21178.39 67.81 42863.31 47809.95 2014-12-26 08:20:00.000 360 21178.35 67.84 42863.30 47809.97 2014-12-26 08:20:01.000 360 21178.29 67.86 42863.29 47809.93 2014-12-26 08:20:02.000 360 21178.24 67.92 42863.31 47809.89 2014-12-26 08:20:03.000 360 21178.17 68.00 42863.29 47809.85 2014-12-26 08:20:04.000 360 21178.10 68.03 42863.29 47809.81 2014-12-26 08:20:05.000 360 21178.06 68.02 42863.29 47809.77 2014-12-26 08:20:06.000 360 21178.03 67.99 42863.30 47809.71 2014-12-26 08:20:07.000 360 21178.01 67.99 42863.30 47809.73 2014-12-26 08:20:08.000 360 21177.97 67.99 42863.28 47809.75 2014-12-26 08:20:09.000 360 21177.96 68.00 42863.30 47809.71 2014-12-26 08:20:10.000 360 21177.92 68.01 42863.30 47809.71 2014-12-26 08:20:11.000 360 21177.93 67.97 42863.34 47809.70 2014-12-26 08:20:12.000 360 21177.94 67.98 42863.34 47809.75 2014-12-26 08:20:13.000 360 21177.94 67.96 42863.37 47809.76 2014-12-26 08:20:14.000 360 21177.89 67.98 42863.37 47809.77 2014-12-26 08:20:15.000 360 21177.88 67.99 42863.35 47809.76 2014-12-26 08:20:16.000 360 21177.85 67.98 42863.34 47809.75 2014-12-26 08:20:17.000 360 21177.84 68.01 42863.36 47809.73 2014-12-26 08:20:18.000 360 21177.84 68.03 42863.38 47809.72 2014-12-26 08:20:19.000 360 21177.80 68.09 42863.34 47809.72 2014-12-26 08:20:20.000 360 21177.74 68.11 42863.31 47809.68 2014-12-26 08:20:21.000 360 21177.70 68.15 42863.28 47809.64 2014-12-26 08:20:22.000 360 21177.67 68.18 42863.23 47809.59 2014-12-26 08:20:23.000 360 21177.63 68.24 42863.21 47809.57 2014-12-26 08:20:24.000 360 21177.62 68.26 42863.19 47809.53 2014-12-26 08:20:25.000 360 21177.60 68.28 42863.19 47809.48 2014-12-26 08:20:26.000 360 21177.56 68.30 42863.17 47809.46 2014-12-26 08:20:27.000 360 21177.52 68.31 42863.15 47809.44 2014-12-26 08:20:28.000 360 21177.51 68.36 42863.13 47809.38 2014-12-26 08:20:29.000 360 21177.49 68.40 42863.14 47809.38 2014-12-26 08:20:30.000 360 21177.45 68.45 42863.12 47809.36 2014-12-26 08:20:31.000 360 21177.39 68.48 42863.11 47809.33 2014-12-26 08:20:32.000 360 21177.38 68.46 42863.16 47809.32 2014-12-26 08:20:33.000 360 21177.41 68.46 42863.14 47809.32 2014-12-26 08:20:34.000 360 21177.39 68.43 42863.16 47809.30 2014-12-26 08:20:35.000 360 21177.41 68.43 42863.12 47809.33 2014-12-26 08:20:36.000 360 21177.37 68.45 42863.15 47809.30 2014-12-26 08:20:37.000 360 21177.35 68.43 42863.15 47809.30 2014-12-26 08:20:38.000 360 21177.35 68.45 42863.18 47809.33 2014-12-26 08:20:39.000 360 21177.33 68.48 42863.16 47809.30 2014-12-26 08:20:40.000 360 21177.30 68.48 42863.13 47809.31 2014-12-26 08:20:41.000 360 21177.28 68.52 42863.15 47809.30 2014-12-26 08:20:42.000 360 21177.29 68.56 42863.15 47809.28 2014-12-26 08:20:43.000 360 21177.27 68.59 42863.12 47809.28 2014-12-26 08:20:44.000 360 21177.26 68.60 42863.11 47809.29 2014-12-26 08:20:45.000 360 21177.27 68.64 42863.12 47809.26 2014-12-26 08:20:46.000 360 21177.26 68.65 42863.12 47809.24 2014-12-26 08:20:47.000 360 21177.23 68.65 42863.11 47809.26 2014-12-26 08:20:48.000 360 21177.23 68.70 42863.08 47809.22 2014-12-26 08:20:49.000 360 21177.19 68.73 42863.07 47809.20 2014-12-26 08:20:50.000 360 21177.16 68.77 42863.10 47809.17 2014-12-26 08:20:51.000 360 21177.17 68.80 42863.11 47809.20 2014-12-26 08:20:52.000 360 21177.14 68.83 42863.09 47809.15 2014-12-26 08:20:53.000 360 21177.10 68.87 42863.06 47809.17 2014-12-26 08:20:54.000 360 21177.09 68.89 42863.07 47809.16 2014-12-26 08:20:55.000 360 21177.05 68.90 42863.11 47809.14 2014-12-26 08:20:56.000 360 21177.03 68.93 42863.13 47809.13 2014-12-26 08:20:57.000 360 21177.01 68.95 42863.13 47809.13 2014-12-26 08:20:58.000 360 21177.01 68.97 42863.16 47809.14 2014-12-26 08:20:59.000 360 21177.02 69.00 42863.16 47809.13 2014-12-26 08:21:00.000 360 21176.96 69.06 42863.11 47809.12 2014-12-26 08:21:01.000 360 21176.90 69.12 42863.09 47809.09 2014-12-26 08:21:02.000 360 21176.82 69.20 42863.05 47809.03 2014-12-26 08:21:03.000 360 21176.76 69.24 42863.05 47808.99 2014-12-26 08:21:04.000 360 21176.71 69.28 42863.02 47808.94 2014-12-26 08:21:05.000 360 21176.63 69.35 42862.97 47808.88 2014-12-26 08:21:06.000 360 21176.58 69.42 42862.93 47808.81 2014-12-26 08:21:07.000 360 21176.55 69.45 42862.91 47808.76 2014-12-26 08:21:08.000 360 21176.49 69.50 42862.88 47808.74 2014-12-26 08:21:09.000 360 21176.46 69.52 42862.86 47808.68 2014-12-26 08:21:10.000 360 21176.50 69.55 42862.82 47808.66 2014-12-26 08:21:11.000 360 21176.49 69.62 42862.81 47808.64 2014-12-26 08:21:12.000 360 21176.44 69.70 42862.77 47808.63 2014-12-26 08:21:13.000 360 21176.42 69.75 42862.74 47808.56 2014-12-26 08:21:14.000 360 21176.41 69.81 42862.68 47808.54 2014-12-26 08:21:15.000 360 21176.40 69.86 42862.68 47808.48 2014-12-26 08:21:16.000 360 21176.39 69.93 42862.63 47808.44 2014-12-26 08:21:17.000 360 21176.41 69.98 42862.57 47808.43 2014-12-26 08:21:18.000 360 21176.37 70.06 42862.55 47808.38 2014-12-26 08:21:19.000 360 21176.36 70.11 42862.52 47808.35 2014-12-26 08:21:20.000 360 21176.36 70.13 42862.49 47808.32 2014-12-26 08:21:21.000 360 21176.36 70.18 42862.47 47808.29 2014-12-26 08:21:22.000 360 21176.32 70.22 42862.46 47808.28 2014-12-26 08:21:23.000 360 21176.28 70.24 42862.40 47808.24 2014-12-26 08:21:24.000 360 21176.30 70.25 42862.44 47808.23 2014-12-26 08:21:25.000 360 21176.28 70.26 42862.45 47808.23 2014-12-26 08:21:26.000 360 21176.27 70.30 42862.47 47808.21 2014-12-26 08:21:27.000 360 21176.26 70.33 42862.45 47808.21 2014-12-26 08:21:28.000 360 21176.27 70.30 42862.44 47808.20 2014-12-26 08:21:29.000 360 21176.29 70.25 42862.46 47808.24 2014-12-26 08:21:30.000 360 21176.32 70.23 42862.50 47808.25 2014-12-26 08:21:31.000 360 21176.31 70.21 42862.57 47808.29 2014-12-26 08:21:32.000 360 21176.28 70.24 42862.60 47808.34 2014-12-26 08:21:33.000 360 21176.26 70.26 42862.61 47808.35 2014-12-26 08:21:34.000 360 21176.29 70.29 42862.59 47808.39 2014-12-26 08:21:35.000 360 21176.29 70.29 42862.63 47808.39 2014-12-26 08:21:36.000 360 21176.30 70.31 42862.65 47808.40 2014-12-26 08:21:37.000 360 21176.30 70.34 42862.68 47808.43 2014-12-26 08:21:38.000 360 21176.29 70.39 42862.68 47808.43 2014-12-26 08:21:39.000 360 21176.31 70.43 42862.68 47808.43 2014-12-26 08:21:40.000 360 21176.31 70.44 42862.69 47808.44 2014-12-26 08:21:41.000 360 21176.32 70.45 42862.70 47808.47 2014-12-26 08:21:42.000 360 21176.30 70.48 42862.70 47808.47 2014-12-26 08:21:43.000 360 21176.28 70.54 42862.69 47808.45 2014-12-26 08:21:44.000 360 21176.25 70.60 42862.71 47808.44 2014-12-26 08:21:45.000 360 21176.21 70.65 42862.69 47808.43 2014-12-26 08:21:46.000 360 21176.18 70.72 42862.71 47808.39 2014-12-26 08:21:47.000 360 21176.13 70.79 42862.66 47808.36 2014-12-26 08:21:48.000 360 21176.11 70.85 42862.64 47808.31 2014-12-26 08:21:49.000 360 21176.12 70.90 42862.64 47808.29 2014-12-26 08:21:50.000 360 21176.13 70.94 42862.61 47808.28 2014-12-26 08:21:51.000 360 21176.12 70.97 42862.59 47808.29 2014-12-26 08:21:52.000 360 21176.16 71.00 42862.60 47808.29 2014-12-26 08:21:53.000 360 21176.18 70.99 42862.61 47808.29 2014-12-26 08:21:54.000 360 21176.19 71.00 42862.63 47808.33 2014-12-26 08:21:55.000 360 21176.13 71.06 42862.61 47808.32 2014-12-26 08:21:56.000 360 21176.15 71.08 42862.63 47808.34 2014-12-26 08:21:57.000 360 21176.14 71.06 42862.63 47808.35 2014-12-26 08:21:58.000 360 21176.17 71.08 42862.66 47808.34 2014-12-26 08:21:59.000 360 21176.15 71.14 42862.63 47808.35 2014-12-26 08:22:00.000 360 21176.13 71.16 42862.64 47808.30 2014-12-26 08:22:01.000 360 21176.13 71.20 42862.61 47808.33 2014-12-26 08:22:02.000 360 21176.13 71.26 42862.59 47808.32 2014-12-26 08:22:03.000 360 21176.11 71.28 42862.60 47808.29 2014-12-26 08:22:04.000 360 21176.13 71.30 42862.58 47808.30 2014-12-26 08:22:05.000 360 21176.11 71.33 42862.60 47808.28 2014-12-26 08:22:06.000 360 21176.12 71.36 42862.59 47808.30 2014-12-26 08:22:07.000 360 21176.15 71.36 42862.59 47808.28 2014-12-26 08:22:08.000 360 21176.16 71.36 42862.60 47808.31 2014-12-26 08:22:09.000 360 21176.17 71.38 42862.60 47808.32 2014-12-26 08:22:10.000 360 21176.18 71.43 42862.62 47808.35 2014-12-26 08:22:11.000 360 21176.19 71.47 42862.62 47808.35 2014-12-26 08:22:12.000 360 21176.18 71.52 42862.60 47808.34 2014-12-26 08:22:13.000 360 21176.20 71.54 42862.59 47808.35 2014-12-26 08:22:14.000 360 21176.22 71.55 42862.60 47808.33 2014-12-26 08:22:15.000 360 21176.27 71.54 42862.60 47808.37 2014-12-26 08:22:16.000 360 21176.30 71.57 42862.60 47808.35 2014-12-26 08:22:17.000 360 21176.32 71.57 42862.64 47808.37 2014-12-26 08:22:18.000 360 21176.33 71.57 42862.67 47808.40 2014-12-26 08:22:19.000 360 21176.33 71.58 42862.67 47808.42 2014-12-26 08:22:20.000 360 21176.36 71.56 42862.64 47808.48 2014-12-26 08:22:21.000 360 21176.40 71.55 42862.70 47808.49 2014-12-26 08:22:22.000 360 21176.39 71.55 42862.74 47808.54 2014-12-26 08:22:23.000 360 21176.39 71.56 42862.77 47808.53 2014-12-26 08:22:24.000 360 21176.42 71.55 42862.79 47808.59 2014-12-26 08:22:25.000 360 21176.43 71.55 42862.77 47808.56 2014-12-26 08:22:26.000 360 21176.44 71.56 42862.79 47808.62 2014-12-26 08:22:27.000 360 21176.48 71.57 42862.79 47808.64 2014-12-26 08:22:28.000 360 21176.51 71.58 42862.82 47808.63 2014-12-26 08:22:29.000 360 21176.49 71.60 42862.81 47808.65 2014-12-26 08:22:30.000 360 21176.48 71.59 42862.85 47808.67 2014-12-26 08:22:31.000 360 21176.50 71.59 42862.81 47808.65 2014-12-26 08:22:32.000 360 21176.53 71.58 42862.78 47808.65 2014-12-26 08:22:33.000 360 21176.55 71.60 42862.80 47808.66 2014-12-26 08:22:34.000 360 21176.56 71.60 42862.80 47808.69 2014-12-26 08:22:35.000 360 21176.59 71.63 42862.81 47808.69 2014-12-26 08:22:36.000 360 21176.61 71.62 42862.81 47808.71 2014-12-26 08:22:37.000 360 21176.65 71.63 42862.81 47808.70 2014-12-26 08:22:38.000 360 21176.68 71.63 42862.81 47808.73 2014-12-26 08:22:39.000 360 21176.72 71.64 42862.79 47808.72 2014-12-26 08:22:40.000 360 21176.73 71.63 42862.80 47808.73 2014-12-26 08:22:41.000 360 21176.74 71.67 42862.80 47808.73 2014-12-26 08:22:42.000 360 21176.76 71.67 42862.82 47808.75 2014-12-26 08:22:43.000 360 21176.79 71.66 42862.78 47808.75 2014-12-26 08:22:44.000 360 21176.82 71.64 42862.76 47808.76 2014-12-26 08:22:45.000 360 21176.81 71.68 42862.79 47808.76 2014-12-26 08:22:46.000 360 21176.82 71.69 42862.79 47808.78 2014-12-26 08:22:47.000 360 21176.86 71.69 42862.79 47808.78 2014-12-26 08:22:48.000 360 21176.88 71.66 42862.80 47808.80 2014-12-26 08:22:49.000 360 21176.88 71.65 42862.82 47808.78 2014-12-26 08:22:50.000 360 21176.89 71.66 42862.79 47808.84 2014-12-26 08:22:51.000 360 21176.93 71.64 42862.79 47808.82 2014-12-26 08:22:52.000 360 21176.95 71.66 42862.80 47808.86 2014-12-26 08:22:53.000 360 21176.97 71.65 42862.85 47808.88 2014-12-26 08:22:54.000 360 21177.00 71.64 42862.87 47808.88 2014-12-26 08:22:55.000 360 21177.01 71.67 42862.86 47808.88 2014-12-26 08:22:56.000 360 21177.02 71.72 42862.83 47808.91 2014-12-26 08:22:57.000 360 21177.01 71.72 42862.85 47808.90 2014-12-26 08:22:58.000 360 21177.05 71.73 42862.84 47808.91 2014-12-26 08:22:59.000 360 21177.05 71.76 42862.87 47808.91 2014-12-26 08:23:00.000 360 21177.10 71.78 42862.84 47808.92 2014-12-26 08:23:01.000 360 21177.16 71.78 42862.83 47808.93 2014-12-26 08:23:02.000 360 21177.18 71.82 42862.83 47808.97 2014-12-26 08:23:03.000 360 21177.21 71.84 42862.83 47809.01 2014-12-26 08:23:04.000 360 21177.25 71.87 42862.82 47808.99 2014-12-26 08:23:05.000 360 21177.30 71.88 42862.84 47809.02 2014-12-26 08:23:06.000 360 21177.30 71.87 42862.83 47809.03 2014-12-26 08:23:07.000 360 21177.35 71.88 42862.87 47809.04 2014-12-26 08:23:08.000 360 21177.42 71.86 42862.86 47809.10 2014-12-26 08:23:09.000 360 21177.48 71.83 42862.89 47809.10 2014-12-26 08:23:10.000 360 21177.50 71.84 42862.92 47809.15 2014-12-26 08:23:11.000 360 21177.51 71.86 42862.92 47809.17 2014-12-26 08:23:12.000 360 21177.55 71.86 42862.92 47809.22 2014-12-26 08:23:13.000 360 21177.58 71.83 42862.93 47809.25 2014-12-26 08:23:14.000 360 21177.56 71.87 42862.92 47809.24 2014-12-26 08:23:15.000 360 21177.55 71.89 42862.92 47809.26 2014-12-26 08:23:16.000 360 21177.60 71.90 42862.93 47809.26 2014-12-26 08:23:17.000 360 21177.64 71.89 42862.89 47809.25 2014-12-26 08:23:18.000 360 21177.65 71.89 42862.93 47809.26 2014-12-26 08:23:19.000 360 21177.65 71.90 42862.95 47809.28 2014-12-26 08:23:20.000 360 21177.70 71.90 42862.93 47809.27 2014-12-26 08:23:21.000 360 21177.73 71.88 42862.96 47809.29 2014-12-26 08:23:22.000 360 21177.73 71.85 42862.94 47809.30 2014-12-26 08:23:23.000 360 21177.75 71.86 42862.93 47809.32 2014-12-26 08:23:24.000 360 21177.80 71.87 42862.91 47809.32 2014-12-26 08:23:25.000 360 21177.82 71.87 42862.89 47809.30 2014-12-26 08:23:26.000 360 21177.84 71.89 42862.90 47809.34 2014-12-26 08:23:27.000 360 21177.88 71.89 42862.91 47809.33 2014-12-26 08:23:28.000 360 21177.91 71.90 42862.92 47809.34 2014-12-26 08:23:29.000 360 21177.92 71.89 42862.93 47809.38 2014-12-26 08:23:30.000 360 21177.96 71.88 42862.90 47809.38 2014-12-26 08:23:31.000 360 21177.96 71.87 42862.91 47809.37 2014-12-26 08:23:32.000 360 21177.96 71.88 42862.90 47809.39 2014-12-26 08:23:33.000 360 21177.97 71.85 42862.89 47809.38 2014-12-26 08:23:34.000 360 21177.94 71.88 42862.88 47809.37 2014-12-26 08:23:35.000 360 21177.92 71.93 42862.87 47809.36 2014-12-26 08:23:36.000 360 21177.91 71.97 42862.86 47809.33 2014-12-26 08:23:37.000 360 21177.91 71.97 42862.82 47809.33 2014-12-26 08:23:38.000 360 21177.93 71.98 42862.81 47809.30 2014-12-26 08:23:39.000 360 21177.95 71.97 42862.79 47809.27 2014-12-26 08:23:40.000 360 21177.95 71.96 42862.77 47809.30 2014-12-26 08:23:41.000 360 21177.99 71.95 42862.80 47809.30 2014-12-26 08:23:42.000 360 21178.00 71.97 42862.79 47809.30 2014-12-26 08:23:43.000 360 21177.98 72.01 42862.78 47809.31 2014-12-26 08:23:44.000 360 21177.97 72.09 42862.76 47809.28 2014-12-26 08:23:45.000 360 21177.92 72.15 42862.71 47809.25 2014-12-26 08:23:46.000 360 21177.88 72.20 42862.68 47809.18 2014-12-26 08:23:47.000 360 21177.87 72.23 42862.66 47809.15 2014-12-26 08:23:48.000 360 21177.86 72.26 42862.59 47809.10 2014-12-26 08:23:49.000 360 21177.87 72.27 42862.59 47809.04 2014-12-26 08:23:50.000 360 21177.87 72.26 42862.61 47809.02 2014-12-26 08:23:51.000 360 21177.89 72.25 42862.60 47809.00 2014-12-26 08:23:52.000 360 21177.89 72.25 42862.58 47809.03 2014-12-26 08:23:53.000 360 21177.92 72.24 42862.59 47809.02 2014-12-26 08:23:54.000 360 21177.90 72.22 42862.59 47809.01 2014-12-26 08:23:55.000 360 21177.90 72.21 42862.56 47809.02 2014-12-26 08:23:56.000 360 21177.89 72.23 42862.55 47809.00 2014-12-26 08:23:57.000 360 21177.89 72.23 42862.51 47808.99 2014-12-26 08:23:58.000 360 21177.87 72.25 42862.52 47808.97 2014-12-26 08:23:59.000 360 21177.84 72.28 42862.46 47808.94 2014-12-26 08:24:00.000 360 21177.84 72.31 42862.37 47808.91 2014-12-26 08:24:01.000 360 21177.79 72.33 42862.35 47808.85 2014-12-26 08:24:02.000 360 21177.79 72.34 42862.27 47808.80 2014-12-26 08:24:03.000 360 21177.84 72.33 42862.21 47808.78 2014-12-26 08:24:04.000 360 21177.88 72.32 42862.22 47808.72 2014-12-26 08:24:05.000 360 21177.87 72.29 42862.21 47808.74 2014-12-26 08:24:06.000 360 21177.86 72.26 42862.15 47808.71 2014-12-26 08:24:07.000 360 21177.87 72.24 42862.17 47808.73 2014-12-26 08:24:08.000 360 21177.96 72.23 42862.16 47808.72 2014-12-26 08:24:09.000 360 21178.01 72.20 42862.19 47808.74 2014-12-26 08:24:10.000 360 21178.05 72.17 42862.18 47808.76 2014-12-26 08:24:11.000 360 21178.11 72.06 42862.23 47808.80 2014-12-26 08:24:12.000 360 21178.16 71.95 42862.30 47808.88 2014-12-26 08:24:13.000 360 21178.22 71.86 42862.36 47808.96 2014-12-26 08:24:14.000 360 21178.24 71.77 42862.47 47809.06 2014-12-26 08:24:15.000 360 21178.28 71.74 42862.51 47809.14 2014-12-26 08:24:16.000 360 21178.31 71.73 42862.53 47809.15 2014-12-26 08:24:17.000 360 21178.30 71.71 42862.60 47809.23 2014-12-26 08:24:18.000 360 21178.33 71.67 42862.62 47809.26 2014-12-26 08:24:19.000 360 21178.36 71.64 42862.64 47809.30 2014-12-26 08:24:20.000 360 21178.39 71.63 42862.66 47809.35 2014-12-26 08:24:21.000 360 21178.41 71.59 42862.69 47809.36 2014-12-26 08:24:22.000 360 21178.44 71.61 42862.72 47809.41 2014-12-26 08:24:23.000 360 21178.41 71.62 42862.71 47809.42 2014-12-26 08:24:24.000 360 21178.42 71.63 42862.71 47809.42 2014-12-26 08:24:25.000 360 21178.45 71.68 42862.66 47809.40 2014-12-26 08:24:26.000 360 21178.44 71.72 42862.64 47809.41 2014-12-26 08:24:27.000 360 21178.40 71.78 42862.66 47809.36 2014-12-26 08:24:28.000 360 21178.39 71.81 42862.59 47809.34 2014-12-26 08:24:29.000 360 21178.35 71.85 42862.58 47809.31 2014-12-26 08:24:30.000 360 21178.36 71.84 42862.56 47809.29 2014-12-26 08:24:31.000 360 21178.36 71.85 42862.58 47809.27 2014-12-26 08:24:32.000 360 21178.36 71.84 42862.56 47809.26 2014-12-26 08:24:33.000 360 21178.37 71.84 42862.55 47809.24 2014-12-26 08:24:34.000 360 21178.37 71.83 42862.57 47809.25 2014-12-26 08:24:35.000 360 21178.36 71.83 42862.56 47809.25 2014-12-26 08:24:36.000 360 21178.36 71.85 42862.54 47809.24 2014-12-26 08:24:37.000 360 21178.38 71.83 42862.54 47809.23 2014-12-26 08:24:38.000 360 21178.37 71.86 42862.55 47809.24 2014-12-26 08:24:39.000 360 21178.37 71.86 42862.54 47809.21 2014-12-26 08:24:40.000 360 21178.35 71.86 42862.49 47809.20 2014-12-26 08:24:41.000 360 21178.34 71.88 42862.46 47809.19 2014-12-26 08:24:42.000 360 21178.33 71.87 42862.44 47809.19 2014-12-26 08:24:43.000 360 21178.32 71.88 42862.43 47809.15 2014-12-26 08:24:44.000 360 21178.31 71.88 42862.40 47809.12 2014-12-26 08:24:45.000 360 21178.31 71.88 42862.40 47809.12 2014-12-26 08:24:46.000 360 21178.33 71.88 42862.39 47809.09 2014-12-26 08:24:47.000 360 21178.30 71.89 42862.39 47809.07 2014-12-26 08:24:48.000 360 21178.31 71.90 42862.35 47809.08 2014-12-26 08:24:49.000 360 21178.33 71.88 42862.35 47809.06 2014-12-26 08:24:50.000 360 21178.35 71.86 42862.36 47809.06 2014-12-26 08:24:51.000 360 21178.38 71.85 42862.37 47809.08 2014-12-26 08:24:52.000 360 21178.39 71.83 42862.40 47809.05 2014-12-26 08:24:53.000 360 21178.42 71.81 42862.39 47809.09 2014-12-26 08:24:54.000 360 21178.46 71.78 42862.36 47809.09 2014-12-26 08:24:55.000 360 21178.47 71.75 42862.36 47809.10 2014-12-26 08:24:56.000 360 21178.47 71.74 42862.36 47809.12 2014-12-26 08:24:57.000 360 21178.50 71.73 42862.37 47809.16 2014-12-26 08:24:58.000 360 21178.52 71.67 42862.37 47809.13 2014-12-26 08:24:59.000 360 21178.56 71.62 42862.39 47809.16 2014-12-26 08:25:00.000 360 21178.61 71.56 42862.42 47809.22 2014-12-26 08:25:01.000 360 21178.66 71.49 42862.45 47809.26 2014-12-26 08:25:02.000 360 21178.71 71.46 42862.46 47809.30 2014-12-26 08:25:03.000 360 21178.73 71.45 42862.50 47809.32 2014-12-26 08:25:04.000 360 21178.73 71.45 42862.50 47809.37 2014-12-26 08:25:05.000 360 21178.75 71.45 42862.54 47809.38 2014-12-26 08:25:06.000 360 21178.77 71.40 42862.51 47809.36 2014-12-26 08:25:07.000 360 21178.79 71.34 42862.49 47809.41 2014-12-26 08:25:08.000 360 21178.85 71.29 42862.51 47809.42 2014-12-26 08:25:09.000 360 21178.86 71.26 42862.53 47809.43 2014-12-26 08:25:10.000 360 21178.88 71.21 42862.56 47809.46 2014-12-26 08:25:11.000 360 21178.91 71.16 42862.59 47809.51 2014-12-26 08:25:12.000 360 21178.93 71.12 42862.60 47809.50 2014-12-26 08:25:13.000 360 21178.94 71.02 42862.60 47809.55 2014-12-26 08:25:14.000 360 21178.97 70.96 42862.61 47809.57 2014-12-26 08:25:15.000 360 21178.99 70.88 42862.64 47809.60 2014-12-26 08:25:16.000 360 21179.05 70.80 42862.67 47809.63 2014-12-26 08:25:17.000 360 21179.07 70.72 42862.71 47809.68 2014-12-26 08:25:18.000 360 21179.11 70.65 42862.74 47809.72 2014-12-26 08:25:19.000 360 21179.14 70.58 42862.77 47809.76 2014-12-26 08:25:20.000 360 21179.18 70.49 42862.79 47809.80 2014-12-26 08:25:21.000 360 21179.24 70.42 42862.81 47809.84 2014-12-26 08:25:22.000 360 21179.27 70.38 42862.83 47809.85 2014-12-26 08:25:23.000 360 21179.29 70.32 42862.84 47809.89 2014-12-26 08:25:24.000 360 21179.29 70.28 42862.86 47809.93 2014-12-26 08:25:25.000 360 21179.30 70.19 42862.90 47809.94 2014-12-26 08:25:26.000 360 21179.31 70.13 42862.90 47809.95 2014-12-26 08:25:27.000 360 21179.34 70.11 42862.93 47809.97 2014-12-26 08:25:28.000 360 21179.36 70.06 42862.96 47809.99 2014-12-26 08:25:29.000 360 21179.43 69.98 42862.96 47810.01 2014-12-26 08:25:30.000 360 21179.51 69.87 42863.00 47810.07 2014-12-26 08:25:31.000 360 21179.59 69.77 42863.04 47810.12 2014-12-26 08:25:32.000 360 21179.60 69.73 42863.06 47810.20 2014-12-26 08:25:33.000 360 21179.62 69.70 42863.13 47810.26 2014-12-26 08:25:34.000 360 21179.64 69.63 42863.13 47810.28 2014-12-26 08:25:35.000 360 21179.69 69.57 42863.13 47810.32 2014-12-26 08:25:36.000 360 21179.71 69.53 42863.13 47810.33 2014-12-26 08:25:37.000 360 21179.72 69.49 42863.15 47810.36 2014-12-26 08:25:38.000 360 21179.75 69.47 42863.16 47810.37 2014-12-26 08:25:39.000 360 21179.77 69.45 42863.15 47810.39 2014-12-26 08:25:40.000 360 21179.78 69.42 42863.15 47810.42 2014-12-26 08:25:41.000 360 21179.76 69.40 42863.14 47810.40 2014-12-26 08:25:42.000 360 21179.78 69.37 42863.16 47810.42 2014-12-26 08:25:43.000 360 21179.79 69.34 42863.16 47810.41 2014-12-26 08:25:44.000 360 21179.82 69.31 42863.16 47810.41 2014-12-26 08:25:45.000 360 21179.82 69.27 42863.15 47810.43 2014-12-26 08:25:46.000 360 21179.83 69.23 42863.13 47810.41 2014-12-26 08:25:47.000 360 21179.86 69.20 42863.14 47810.43 2014-12-26 08:25:48.000 360 21179.88 69.17 42863.13 47810.43 2014-12-26 08:25:49.000 360 21179.88 69.12 42863.16 47810.44 2014-12-26 08:25:50.000 360 21179.92 69.08 42863.16 47810.45 2014-12-26 08:25:51.000 360 21179.97 69.05 42863.12 47810.48 2014-12-26 08:25:52.000 360 21179.99 69.04 42863.13 47810.47 2014-12-26 08:25:53.000 360 21180.00 69.01 42863.13 47810.48 2014-12-26 08:25:54.000 360 21180.00 69.03 42863.09 47810.49 2014-12-26 08:25:55.000 360 21179.97 69.06 42863.08 47810.46 2014-12-26 08:25:56.000 360 21180.00 69.09 42863.04 47810.44 2014-12-26 08:25:57.000 360 21179.97 69.08 42863.02 47810.40 2014-12-26 08:25:58.000 360 21179.91 69.10 42862.98 47810.39 2014-12-26 08:25:59.000 360 21179.89 69.11 42862.97 47810.31 2014-12-26 08:26:00.000 360 21179.90 69.12 42862.91 47810.26 2014-12-26 08:26:01.000 360 21179.93 69.10 42862.86 47810.23 2014-12-26 08:26:02.000 360 21179.97 69.07 42862.83 47810.22 2014-12-26 08:26:03.000 360 21179.98 69.01 42862.82 47810.20 2014-12-26 08:26:04.000 360 21180.02 69.00 42862.80 47810.22 2014-12-26 08:26:05.000 360 21180.06 68.95 42862.81 47810.23 2014-12-26 08:26:06.000 360 21180.07 68.94 42862.82 47810.23 2014-12-26 08:26:07.000 360 21180.07 68.91 42862.81 47810.28 2014-12-26 08:26:08.000 360 21180.11 68.89 42862.83 47810.28 2014-12-26 08:26:09.000 360 21180.18 68.81 42862.81 47810.30 2014-12-26 08:26:10.000 360 21180.25 68.75 42862.87 47810.34 2014-12-26 08:26:11.000 360 21180.31 68.66 42862.96 47810.41 2014-12-26 08:26:12.000 360 21180.33 68.60 42862.98 47810.45 2014-12-26 08:26:13.000 360 21180.36 68.62 42862.99 47810.53 2014-12-26 08:26:14.000 360 21180.36 68.68 42862.96 47810.52 2014-12-26 08:26:15.000 360 21180.37 68.74 42862.92 47810.51 2014-12-26 08:26:16.000 360 21180.38 68.75 42862.88 47810.44 2014-12-26 08:26:17.000 360 21180.41 68.77 42862.85 47810.44 2014-12-26 08:26:18.000 360 21180.44 68.75 42862.81 47810.45 2014-12-26 08:26:19.000 360 21180.48 68.72 42862.81 47810.40 2014-12-26 08:26:20.000 360 21180.52 68.72 42862.79 47810.40 2014-12-26 08:26:21.000 360 21180.53 68.73 42862.77 47810.43 2014-12-26 08:26:22.000 360 21180.54 68.68 42862.73 47810.42 2014-12-26 08:26:23.000 360 21180.57 68.61 42862.72 47810.43 2014-12-26 08:26:24.000 360 21180.60 68.58 42862.74 47810.40 2014-12-26 08:26:25.000 360 21180.63 68.55 42862.75 47810.40 2014-12-26 08:26:26.000 360 21180.61 68.51 42862.77 47810.41 2014-12-26 08:26:27.000 360 21180.60 68.52 42862.74 47810.40 2014-12-26 08:26:28.000 360 21180.58 68.51 42862.73 47810.38 2014-12-26 08:26:29.000 360 21180.62 68.51 42862.69 47810.36 2014-12-26 08:26:30.000 360 21180.67 68.49 42862.67 47810.34 2014-12-26 08:26:31.000 360 21180.67 68.44 42862.64 47810.35 2014-12-26 08:26:32.000 360 21180.68 68.41 42862.63 47810.37 2014-12-26 08:26:33.000 360 21180.71 68.39 42862.64 47810.35 2014-12-26 08:26:34.000 360 21180.74 68.38 42862.63 47810.34 2014-12-26 08:26:35.000 360 21180.77 68.32 42862.62 47810.36 2014-12-26 08:26:36.000 360 21180.81 68.24 42862.59 47810.36 2014-12-26 08:26:37.000 360 21180.85 68.20 42862.62 47810.37 2014-12-26 08:26:38.000 360 21180.88 68.16 42862.67 47810.39 2014-12-26 08:26:39.000 360 21180.92 68.12 42862.66 47810.42 2014-12-26 08:26:40.000 360 21180.98 68.09 42862.62 47810.44 2014-12-26 08:26:41.000 360 21181.00 68.07 42862.63 47810.43 2014-12-26 08:26:42.000 360 21181.03 68.03 42862.61 47810.47 2014-12-26 08:26:43.000 360 21181.05 68.01 42862.59 47810.47 2014-12-26 08:26:44.000 360 21181.08 67.99 42862.62 47810.48 2014-12-26 08:26:45.000 360 21181.07 67.96 42862.63 47810.48 2014-12-26 08:26:46.000 360 21181.08 67.92 42862.64 47810.52 2014-12-26 08:26:47.000 360 21181.08 67.86 42862.65 47810.51 2014-12-26 08:26:48.000 360 21181.06 67.83 42862.66 47810.53 2014-12-26 08:26:49.000 360 21181.10 67.84 42862.66 47810.58 2014-12-26 08:26:50.000 360 21181.15 67.86 42862.70 47810.59 2014-12-26 08:26:51.000 360 21181.18 67.85 42862.69 47810.59 2014-12-26 08:26:52.000 360 21181.20 67.82 42862.68 47810.62 2014-12-26 08:26:53.000 360 21181.17 67.81 42862.66 47810.63 2014-12-26 08:26:54.000 360 21181.17 67.83 42862.63 47810.59 2014-12-26 08:26:55.000 360 21181.21 67.85 42862.59 47810.57 2014-12-26 08:26:56.000 360 21181.22 67.81 42862.56 47810.55 2014-12-26 08:26:57.000 360 21181.24 67.75 42862.53 47810.53 2014-12-26 08:26:58.000 360 21181.28 67.66 42862.49 47810.50 2014-12-26 08:26:59.000 360 21181.34 67.59 42862.47 47810.48 2014-12-26 08:27:00.000 360 21181.37 67.54 42862.49 47810.51 2014-12-26 08:27:01.000 360 21181.42 67.47 42862.52 47810.53 2014-12-26 08:27:02.000 360 21181.42 67.42 42862.51 47810.53 2014-12-26 08:27:03.000 360 21181.43 67.41 42862.49 47810.54 2014-12-26 08:27:04.000 360 21181.44 67.36 42862.48 47810.54 2014-12-26 08:27:05.000 360 21181.46 67.33 42862.48 47810.58 2014-12-26 08:27:06.000 360 21181.50 67.28 42862.50 47810.54 2014-12-26 08:27:07.000 360 21181.54 67.23 42862.50 47810.56 2014-12-26 08:27:08.000 360 21181.55 67.17 42862.50 47810.57 2014-12-26 08:27:09.000 360 21181.54 67.17 42862.54 47810.56 2014-12-26 08:27:10.000 360 21181.56 67.15 42862.51 47810.63 2014-12-26 08:27:11.000 360 21181.57 67.13 42862.52 47810.58 2014-12-26 08:27:12.000 360 21181.59 67.08 42862.53 47810.63 2014-12-26 08:27:13.000 360 21181.60 67.04 42862.55 47810.65 2014-12-26 08:27:14.000 360 21181.62 67.02 42862.54 47810.65 2014-12-26 08:27:15.000 360 21181.67 66.99 42862.55 47810.68 2014-12-26 08:27:16.000 360 21181.66 66.95 42862.55 47810.69 2014-12-26 08:27:17.000 360 21181.67 66.90 42862.58 47810.69 2014-12-26 08:27:18.000 360 21181.71 66.86 42862.58 47810.73 2014-12-26 08:27:19.000 360 21181.75 66.80 42862.56 47810.70 2014-12-26 08:27:20.000 360 21181.79 66.75 42862.54 47810.74 2014-12-26 08:27:21.000 360 21181.80 66.69 42862.59 47810.76 2014-12-26 08:27:22.000 360 21181.84 66.67 42862.56 47810.75 2014-12-26 08:27:23.000 360 21181.84 66.69 42862.54 47810.78 2014-12-26 08:27:24.000 360 21181.85 66.69 42862.51 47810.75 2014-12-26 08:27:25.000 360 21181.84 66.66 42862.51 47810.76 2014-12-26 08:27:26.000 360 21181.84 66.64 42862.46 47810.75 2014-12-26 08:27:27.000 360 21181.82 66.69 42862.41 47810.74 2014-12-26 08:27:28.000 360 21181.83 66.71 42862.43 47810.67 2014-12-26 08:27:29.000 360 21181.88 66.67 42862.39 47810.65 2014-12-26 08:27:30.000 360 21181.87 66.62 42862.39 47810.64 2014-12-26 08:27:31.000 360 21181.90 66.58 42862.39 47810.65 2014-12-26 08:27:32.000 360 21181.95 66.53 42862.37 47810.65 2014-12-26 08:27:33.000 360 21181.99 66.45 42862.37 47810.67 2014-12-26 08:27:34.000 360 21182.04 66.37 42862.41 47810.74 2014-12-26 08:27:35.000 360 21182.08 66.29 42862.45 47810.76 2014-12-26 08:27:36.000 360 21182.09 66.20 42862.52 47810.83 2014-12-26 08:27:37.000 360 21182.13 66.15 42862.56 47810.87 2014-12-26 08:27:38.000 360 21182.14 66.12 42862.62 47810.94 2014-12-26 08:27:39.000 360 21182.14 66.09 42862.62 47810.96 2014-12-26 08:27:40.000 360 21182.15 66.09 42862.63 47811.01 2014-12-26 08:27:41.000 360 21182.15 66.05 42862.64 47811.02 2014-12-26 08:27:42.000 360 21182.14 65.98 42862.65 47811.06 2014-12-26 08:27:43.000 360 21182.16 65.93 42862.69 47811.05 2014-12-26 08:27:44.000 360 21182.18 65.88 42862.69 47811.07 2014-12-26 08:27:45.000 360 21182.18 65.83 42862.72 47811.11 2014-12-26 08:27:46.000 360 21182.17 65.77 42862.73 47811.12 2014-12-26 08:27:47.000 360 21182.21 65.71 42862.73 47811.13 2014-12-26 08:27:48.000 360 21182.24 65.67 42862.74 47811.17 2014-12-26 08:27:49.000 360 21182.24 65.59 42862.73 47811.18 2014-12-26 08:27:50.000 360 21182.27 65.54 42862.78 47811.20 2014-12-26 08:27:51.000 360 21182.28 65.49 42862.80 47811.20 2014-12-26 08:27:52.000 360 21182.29 65.52 42862.78 47811.22 2014-12-26 08:27:53.000 360 21182.28 65.60 42862.78 47811.20 2014-12-26 08:27:54.000 360 21182.31 65.60 42862.73 47811.17 2014-12-26 08:27:55.000 360 21182.30 65.60 42862.68 47811.15 2014-12-26 08:27:56.000 360 21182.32 65.61 42862.66 47811.12 2014-12-26 08:27:57.000 360 21182.31 65.62 42862.63 47811.09 2014-12-26 08:27:58.000 360 21182.33 65.62 42862.61 47811.11 2014-12-26 08:27:59.000 360 21182.33 65.65 42862.58 47811.08 2014-12-26 08:28:00.000 360 21182.33 65.64 42862.59 47811.07 2014-12-26 08:28:01.000 360 21182.33 65.57 42862.59 47811.06 2014-12-26 08:28:02.000 360 21182.37 65.55 42862.59 47811.06 2014-12-26 08:28:03.000 360 21182.38 65.48 42862.58 47811.07 2014-12-26 08:28:04.000 360 21182.43 65.35 42862.62 47811.09 2014-12-26 08:28:05.000 360 21182.42 65.31 42862.67 47811.16 2014-12-26 08:28:06.000 360 21182.41 65.27 42862.69 47811.18 2014-12-26 08:28:07.000 360 21182.41 65.23 42862.71 47811.20 2014-12-26 08:28:08.000 360 21182.41 65.20 42862.73 47811.23 2014-12-26 08:28:09.000 360 21182.43 65.20 42862.74 47811.23 2014-12-26 08:28:10.000 360 21182.45 65.17 42862.74 47811.24 2014-12-26 08:28:11.000 360 21182.44 65.15 42862.77 47811.28 2014-12-26 08:28:12.000 360 21182.44 65.14 42862.78 47811.28 2014-12-26 08:28:13.000 360 21182.39 65.11 42862.77 47811.25 2014-12-26 08:28:14.000 360 21182.39 65.13 42862.78 47811.24 2014-12-26 08:28:15.000 360 21182.42 65.11 42862.79 47811.26 2014-12-26 08:28:16.000 360 21182.41 65.10 42862.77 47811.25 2014-12-26 08:28:17.000 360 21182.36 65.11 42862.81 47811.25 2014-12-26 08:28:18.000 360 21182.33 65.11 42862.81 47811.27 2014-12-26 08:28:19.000 360 21182.33 65.11 42862.82 47811.26 2014-12-26 08:28:20.000 360 21182.35 65.11 42862.79 47811.24 2014-12-26 08:28:21.000 360 21182.36 65.12 42862.79 47811.26 2014-12-26 08:28:22.000 360 21182.37 65.15 42862.80 47811.26 2014-12-26 08:28:23.000 360 21182.38 65.19 42862.76 47811.24 2014-12-26 08:28:24.000 360 21182.35 65.19 42862.78 47811.25 2014-12-26 08:28:25.000 360 21182.36 65.20 42862.73 47811.20 2014-12-26 08:28:26.000 360 21182.38 65.19 42862.72 47811.21 2014-12-26 08:28:27.000 360 21182.40 65.20 42862.73 47811.18 2014-12-26 08:28:28.000 360 21182.38 65.18 42862.71 47811.17 2014-12-26 08:28:29.000 360 21182.36 65.18 42862.71 47811.17 2014-12-26 08:28:30.000 360 21182.33 65.22 42862.66 47811.15 2014-12-26 08:28:31.000 360 21182.29 65.25 42862.62 47811.11 2014-12-26 08:28:32.000 360 21182.29 65.29 42862.57 47811.09 2014-12-26 08:28:33.000 360 21182.26 65.31 42862.55 47811.05 2014-12-26 08:28:34.000 360 21182.25 65.32 42862.56 47811.01 2014-12-26 08:28:35.000 360 21182.21 65.34 42862.54 47810.96 2014-12-26 08:28:36.000 360 21182.21 65.32 42862.52 47810.95 2014-12-26 08:28:37.000 360 21182.22 65.27 42862.51 47810.91 2014-12-26 08:28:38.000 360 21182.25 65.23 42862.49 47810.92 2014-12-26 08:28:39.000 360 21182.27 65.22 42862.49 47810.95 2014-12-26 08:28:40.000 360 21182.29 65.23 42862.52 47810.94 2014-12-26 08:28:41.000 360 21182.27 65.22 42862.51 47810.95 2014-12-26 08:28:42.000 360 21182.29 65.21 42862.49 47810.94 2014-12-26 08:28:43.000 360 21182.31 65.22 42862.51 47810.96 2014-12-26 08:28:44.000 360 21182.31 65.23 42862.53 47810.94 2014-12-26 08:28:45.000 360 21182.28 65.22 42862.49 47810.94 2014-12-26 08:28:46.000 360 21182.27 65.21 42862.51 47810.94 2014-12-26 08:28:47.000 360 21182.25 65.21 42862.50 47810.93 2014-12-26 08:28:48.000 360 21182.27 65.22 42862.50 47810.93 2014-12-26 08:28:49.000 360 21182.26 65.21 42862.49 47810.88 2014-12-26 08:28:50.000 360 21182.21 65.23 42862.46 47810.90 2014-12-26 08:28:51.000 360 21182.17 65.28 42862.45 47810.89 2014-12-26 08:28:52.000 360 21182.11 65.36 42862.40 47810.82 2014-12-26 08:28:53.000 360 21182.07 65.40 42862.36 47810.76 2014-12-26 08:28:54.000 360 21182.00 65.43 42862.29 47810.72 2014-12-26 08:28:55.000 360 21181.96 65.47 42862.28 47810.65 2014-12-26 08:28:56.000 360 21181.93 65.50 42862.23 47810.62 2014-12-26 08:28:57.000 360 21181.93 65.51 42862.23 47810.53 2014-12-26 08:28:58.000 360 21181.92 65.52 42862.23 47810.54 2014-12-26 08:28:59.000 360 21181.88 65.54 42862.18 47810.49 2014-12-26 08:29:00.000 360 21181.87 65.51 42862.18 47810.48 2014-12-26 08:29:01.000 360 21181.92 65.46 42862.17 47810.47 2014-12-26 08:29:02.000 360 21181.94 65.45 42862.17 47810.45 2014-12-26 08:29:03.000 360 21181.96 65.42 42862.21 47810.52 2014-12-26 08:29:04.000 360 21182.00 65.41 42862.23 47810.53 2014-12-26 08:29:05.000 360 21181.99 65.38 42862.21 47810.54 2014-12-26 08:29:06.000 360 21181.98 65.36 42862.22 47810.56 2014-12-26 08:29:07.000 360 21182.01 65.35 42862.24 47810.59 2014-12-26 08:29:08.000 360 21181.98 65.37 42862.28 47810.59 2014-12-26 08:29:09.000 360 21181.97 65.38 42862.25 47810.59 2014-12-26 08:29:10.000 360 21181.97 65.37 42862.26 47810.58 2014-12-26 08:29:11.000 360 21181.96 65.34 42862.25 47810.59 2014-12-26 08:29:12.000 360 21181.98 65.30 42862.26 47810.59 2014-12-26 08:29:13.000 360 21182.00 65.34 42862.25 47810.59 2014-12-26 08:29:14.000 360 21181.98 65.33 42862.25 47810.59 2014-12-26 08:29:15.000 360 21181.97 65.30 42862.28 47810.58 2014-12-26 08:29:16.000 360 21181.93 65.27 42862.28 47810.60 2014-12-26 08:29:17.000 360 21181.95 65.22 42862.28 47810.62 2014-12-26 08:29:18.000 360 21182.02 65.17 42862.34 47810.64 2014-12-26 08:29:19.000 360 21182.01 65.16 42862.37 47810.65 2014-12-26 08:29:20.000 360 21182.02 65.15 42862.37 47810.65 2014-12-26 08:29:21.000 360 21182.00 65.19 42862.33 47810.68 2014-12-26 08:29:22.000 360 21181.97 65.25 42862.29 47810.66 2014-12-26 08:29:23.000 360 21182.01 65.25 42862.25 47810.62 2014-12-26 08:29:24.000 360 21182.03 65.25 42862.25 47810.61 2014-12-26 08:29:25.000 360 21182.04 65.25 42862.23 47810.58 2014-12-26 08:29:26.000 360 21182.03 65.28 42862.18 47810.55 2014-12-26 08:29:27.000 360 21182.02 65.30 42862.16 47810.56 2014-12-26 08:29:28.000 360 21182.00 65.28 42862.17 47810.53 2014-12-26 08:29:29.000 360 21181.99 65.31 42862.17 47810.51 2014-12-26 08:29:30.000 360 21182.01 65.28 42862.16 47810.51 2014-12-26 08:29:31.000 360 21181.99 65.26 42862.15 47810.49 2014-12-26 08:29:32.000 360 21181.99 65.22 42862.15 47810.48 2014-12-26 08:29:33.000 360 21182.02 65.15 42862.17 47810.50 2014-12-26 08:29:34.000 360 21182.05 65.09 42862.20 47810.51 2014-12-26 08:29:35.000 360 21182.06 65.00 42862.23 47810.55 2014-12-26 08:29:36.000 360 21182.11 64.92 42862.27 47810.58 2014-12-26 08:29:37.000 360 21182.15 64.79 42862.32 47810.64 2014-12-26 08:29:38.000 360 21182.14 64.71 42862.37 47810.69 2014-12-26 08:29:39.000 360 21182.16 64.68 42862.43 47810.76 2014-12-26 08:29:40.000 360 21182.15 64.68 42862.47 47810.80 2014-12-26 08:29:41.000 360 21182.15 64.64 42862.49 47810.82 2014-12-26 08:29:42.000 360 21182.14 64.61 42862.49 47810.87 2014-12-26 08:29:43.000 360 21182.16 64.61 42862.51 47810.87 2014-12-26 08:29:44.000 360 21182.18 64.61 42862.50 47810.89 2014-12-26 08:29:45.000 360 21182.20 64.60 42862.52 47810.90 2014-12-26 08:29:46.000 360 21182.19 64.62 42862.54 47810.90 2014-12-26 08:29:47.000 360 21182.19 64.63 42862.54 47810.91 2014-12-26 08:29:48.000 360 21182.17 64.63 42862.53 47810.90 2014-12-26 08:29:49.000 360 21182.16 64.66 42862.51 47810.89 2014-12-26 08:29:50.000 360 21182.15 64.65 42862.52 47810.90 2014-12-26 08:29:51.000 360 21182.13 64.68 42862.52 47810.88 2014-12-26 08:29:52.000 360 21182.14 64.69 42862.52 47810.87 2014-12-26 08:29:53.000 360 21182.14 64.67 42862.53 47810.87 2014-12-26 08:29:54.000 360 21182.12 64.65 42862.54 47810.88 2014-12-26 08:29:55.000 360 21182.13 64.61 42862.50 47810.89 2014-12-26 08:29:56.000 360 21182.15 64.60 42862.52 47810.92 2014-12-26 08:29:57.000 360 21182.15 64.55 42862.53 47810.92 2014-12-26 08:29:58.000 360 21182.16 64.52 42862.56 47810.91 2014-12-26 08:29:59.000 360 21182.15 64.50 42862.55 47810.96 2014-12-26 08:30:00.000 360 21182.17 64.49 42862.60 47810.95 2014-12-26 08:30:01.000 360 21182.15 64.48 42862.57 47810.94 2014-12-26 08:30:02.000 360 21182.14 64.51 42862.56 47810.96 2014-12-26 08:30:03.000 360 21182.16 64.51 42862.56 47810.95 2014-12-26 08:30:04.000 360 21182.13 64.52 42862.56 47810.94 2014-12-26 08:30:05.000 360 21182.16 64.51 42862.55 47810.92 2014-12-26 08:30:06.000 360 21182.16 64.48 42862.51 47810.94 2014-12-26 08:30:07.000 360 21182.17 64.50 42862.52 47810.91 2014-12-26 08:30:08.000 360 21182.17 64.50 42862.53 47810.91 2014-12-26 08:30:09.000 360 21182.17 64.49 42862.51 47810.93 2014-12-26 08:30:10.000 360 21182.19 64.49 42862.54 47810.92 2014-12-26 08:30:11.000 360 21182.20 64.49 42862.53 47810.95 2014-12-26 08:30:12.000 360 21182.22 64.47 42862.54 47810.95 2014-12-26 08:30:13.000 360 21182.21 64.48 42862.58 47810.97 2014-12-26 08:30:14.000 360 21182.22 64.51 42862.54 47810.96 2014-12-26 08:30:15.000 360 21182.21 64.50 42862.53 47810.93 2014-12-26 08:30:16.000 360 21182.21 64.46 42862.51 47810.95 2014-12-26 08:30:17.000 360 21182.20 64.42 42862.48 47810.90 2014-12-26 08:30:18.000 360 21182.19 64.43 42862.50 47810.94 2014-12-26 08:30:19.000 360 21182.21 64.39 42862.54 47810.93 2014-12-26 08:30:20.000 360 21182.22 64.38 42862.54 47810.95 2014-12-26 08:30:21.000 360 21182.21 64.38 42862.57 47810.96 2014-12-26 08:30:22.000 360 21182.22 64.38 42862.54 47810.95 2014-12-26 08:30:23.000 360 21182.19 64.42 42862.54 47810.97 2014-12-26 08:30:24.000 360 21182.15 64.45 42862.51 47810.93 2014-12-26 08:30:25.000 360 21182.12 64.47 42862.49 47810.90 2014-12-26 08:30:26.000 360 21182.10 64.45 42862.48 47810.86 2014-12-26 08:30:27.000 360 21182.06 64.44 42862.46 47810.84 2014-12-26 08:30:28.000 360 21182.06 64.41 42862.45 47810.82 2014-12-26 08:30:29.000 360 21182.06 64.40 42862.46 47810.80 2014-12-26 08:30:30.000 360 21182.08 64.42 42862.44 47810.81 2014-12-26 08:30:31.000 360 21182.10 64.41 42862.43 47810.79 2014-12-26 08:30:32.000 360 21182.10 64.37 42862.43 47810.80 2014-12-26 08:30:33.000 360 21182.08 64.36 42862.44 47810.81 2014-12-26 08:30:34.000 360 21182.10 64.37 42862.43 47810.81 2014-12-26 08:30:35.000 360 21182.07 64.39 42862.46 47810.79 2014-12-26 08:30:36.000 360 21182.08 64.42 42862.46 47810.82 2014-12-26 08:30:37.000 360 21182.08 64.42 42862.46 47810.81 2014-12-26 08:30:38.000 360 21182.08 64.42 42862.46 47810.80 2014-12-26 08:30:39.000 360 21182.03 64.42 42862.44 47810.79 2014-12-26 08:30:40.000 360 21182.05 64.46 42862.42 47810.78 2014-12-26 08:30:41.000 360 21182.05 64.47 42862.40 47810.75 2014-12-26 08:30:42.000 360 21182.03 64.47 42862.38 47810.74 2014-12-26 08:30:43.000 360 21182.03 64.48 42862.37 47810.74 2014-12-26 08:30:44.000 360 21182.04 64.47 42862.33 47810.70 2014-12-26 08:30:45.000 360 21182.04 64.48 42862.35 47810.69 2014-12-26 08:30:46.000 360 21182.03 64.47 42862.29 47810.67 2014-12-26 08:30:47.000 360 21182.01 64.48 42862.30 47810.67 2014-12-26 08:30:48.000 360 21182.00 64.48 42862.30 47810.65 2014-12-26 08:30:49.000 360 21182.00 64.48 42862.32 47810.64 2014-12-26 08:30:50.000 360 21182.00 64.50 42862.30 47810.65 2014-12-26 08:30:51.000 360 21181.99 64.50 42862.32 47810.64 2014-12-26 08:30:52.000 360 21181.99 64.52 42862.26 47810.62 2014-12-26 08:30:53.000 360 21182.00 64.57 42862.26 47810.61 2014-12-26 08:30:54.000 360 21181.99 64.57 42862.26 47810.58 2014-12-26 08:30:55.000 360 21181.96 64.55 42862.25 47810.59 2014-12-26 08:30:56.000 360 21181.94 64.54 42862.25 47810.58 2014-12-26 08:30:57.000 360 21181.96 64.53 42862.25 47810.56 2014-12-26 08:30:58.000 360 21181.99 64.51 42862.26 47810.60 2014-12-26 08:30:59.000 360 21181.98 64.48 42862.27 47810.58 2014-12-26 08:31:00.000 360 21181.96 64.47 42862.28 47810.58 2014-12-26 08:31:01.000 360 21181.98 64.44 42862.27 47810.59 2014-12-26 08:31:02.000 360 21181.98 64.41 42862.24 47810.58 2014-12-26 08:31:03.000 360 21182.00 64.37 42862.23 47810.58 2014-12-26 08:31:04.000 360 21181.96 64.38 42862.26 47810.57 2014-12-26 08:31:05.000 360 21181.93 64.40 42862.23 47810.58 2014-12-26 08:31:06.000 360 21181.90 64.45 42862.24 47810.59 2014-12-26 08:31:07.000 360 21181.92 64.46 42862.19 47810.53 2014-12-26 08:31:08.000 360 21181.89 64.46 42862.16 47810.49 2014-12-26 08:31:09.000 360 21181.88 64.43 42862.14 47810.46 2014-12-26 08:31:10.000 360 21181.86 64.44 42862.12 47810.45 2014-12-26 08:31:11.000 360 21181.88 64.45 42862.11 47810.43 2014-12-26 08:31:12.000 360 21181.89 64.49 42862.10 47810.43 2014-12-26 08:31:13.000 360 21181.90 64.48 42862.11 47810.41 2014-12-26 08:31:14.000 360 21181.91 64.46 42862.10 47810.42 2014-12-26 08:31:15.000 360 21181.97 64.40 42862.11 47810.43 2014-12-26 08:31:16.000 360 21182.00 64.36 42862.12 47810.44 2014-12-26 08:31:17.000 360 21182.01 64.36 42862.13 47810.50 2014-12-26 08:31:18.000 360 21182.03 64.33 42862.14 47810.48 2014-12-26 08:31:19.000 360 21182.02 64.35 42862.12 47810.50 2014-12-26 08:31:20.000 360 21182.05 64.36 42862.12 47810.51 2014-12-26 08:31:21.000 360 21182.03 64.33 42862.15 47810.50 2014-12-26 08:31:22.000 360 21182.07 64.31 42862.15 47810.52 2014-12-26 08:31:23.000 360 21182.09 64.33 42862.11 47810.52 2014-12-26 08:31:24.000 360 21182.09 64.34 42862.10 47810.50 2014-12-26 08:31:25.000 360 21182.06 64.37 42862.06 47810.49 2014-12-26 08:31:26.000 360 21182.05 64.35 42862.06 47810.51 2014-12-26 08:31:27.000 360 21182.06 64.36 42862.10 47810.45 2014-12-26 08:31:28.000 360 21182.05 64.36 42862.09 47810.46 2014-12-26 08:31:29.000 360 21182.08 64.32 42862.08 47810.48 2014-12-26 08:31:30.000 360 21182.08 64.33 42862.07 47810.45 2014-12-26 08:31:31.000 360 21182.07 64.34 42862.09 47810.46 2014-12-26 08:31:32.000 360 21182.07 64.34 42862.10 47810.47 2014-12-26 08:31:33.000 360 21182.06 64.32 42862.08 47810.46 2014-12-26 08:31:34.000 360 21182.08 64.30 42862.11 47810.48 2014-12-26 08:31:35.000 360 21182.10 64.28 42862.10 47810.48 2014-12-26 08:31:36.000 360 21182.12 64.28 42862.10 47810.49 2014-12-26 08:31:37.000 360 21182.12 64.27 42862.09 47810.51 2014-12-26 08:31:38.000 360 21182.11 64.25 42862.12 47810.53 2014-12-26 08:31:39.000 360 21182.12 64.24 42862.14 47810.54 2014-12-26 08:31:40.000 360 21182.10 64.21 42862.11 47810.51 2014-12-26 08:31:41.000 360 21182.10 64.20 42862.14 47810.53 2014-12-26 08:31:42.000 360 21182.10 64.20 42862.14 47810.55 2014-12-26 08:31:43.000 360 21182.16 64.18 42862.19 47810.56 2014-12-26 08:31:44.000 360 21182.16 64.19 42862.17 47810.57 2014-12-26 08:31:45.000 360 21182.16 64.19 42862.18 47810.59 2014-12-26 08:31:46.000 360 21182.14 64.17 42862.17 47810.58 2014-12-26 08:31:47.000 360 21182.13 64.15 42862.18 47810.60 2014-12-26 08:31:48.000 360 21182.11 64.18 42862.21 47810.60 2014-12-26 08:31:49.000 360 21182.13 64.21 42862.20 47810.62 2014-12-26 08:31:50.000 360 21182.14 64.22 42862.22 47810.62 2014-12-26 08:31:51.000 360 21182.14 64.20 42862.20 47810.61 2014-12-26 08:31:52.000 360 21182.17 64.19 42862.17 47810.61 2014-12-26 08:31:53.000 360 21182.14 64.17 42862.21 47810.63 2014-12-26 08:31:54.000 360 21182.16 64.16 42862.22 47810.63 2014-12-26 08:31:55.000 360 21182.16 64.16 42862.25 47810.64 2014-12-26 08:31:56.000 360 21182.18 64.18 42862.27 47810.63 2014-12-26 08:31:57.000 360 21182.18 64.17 42862.25 47810.67 2014-12-26 08:31:58.000 360 21182.17 64.16 42862.26 47810.65 2014-12-26 08:31:59.000 360 21182.16 64.12 42862.24 47810.63 2014-12-26 08:32:00.000 360 21182.16 64.12 42862.20 47810.62 2014-12-26 08:32:01.000 360 21182.16 64.09 42862.18 47810.60 2014-12-26 08:32:02.000 360 21182.17 64.08 42862.18 47810.61 2014-12-26 08:32:03.000 360 21182.19 64.08 42862.18 47810.58 2014-12-26 08:32:04.000 360 21182.22 64.06 42862.18 47810.59 2014-12-26 08:32:05.000 360 21182.19 64.04 42862.19 47810.60 2014-12-26 08:32:06.000 360 21182.17 64.04 42862.21 47810.59 2014-12-26 08:32:07.000 360 21182.18 64.02 42862.19 47810.61 2014-12-26 08:32:08.000 360 21182.19 64.02 42862.22 47810.60 2014-12-26 08:32:09.000 360 21182.19 64.01 42862.21 47810.61 2014-12-26 08:32:10.000 360 21182.18 64.03 42862.21 47810.60 2014-12-26 08:32:11.000 360 21182.20 64.04 42862.20 47810.61 2014-12-26 08:32:12.000 360 21182.22 64.02 42862.20 47810.62 2014-12-26 08:32:13.000 360 21182.23 64.03 42862.21 47810.64 2014-12-26 08:32:14.000 360 21182.21 64.03 42862.23 47810.65 2014-12-26 08:32:15.000 360 21182.24 64.03 42862.23 47810.67 2014-12-26 08:32:16.000 360 21182.30 64.08 42862.23 47810.69 2014-12-26 08:32:17.000 360 21182.30 64.11 42862.26 47810.71 2014-12-26 08:32:18.000 360 21182.31 64.12 42862.24 47810.73 2014-12-26 08:32:19.000 360 21182.29 64.16 42862.25 47810.75 2014-12-26 08:32:20.000 360 21182.26 64.21 42862.27 47810.74 2014-12-26 08:32:21.000 360 21182.25 64.27 42862.25 47810.72 2014-12-26 08:32:22.000 360 21182.22 64.30 42862.22 47810.68 2014-12-26 08:32:23.000 360 21182.19 64.29 42862.19 47810.66 2014-12-26 08:32:24.000 360 21182.16 64.30 42862.18 47810.61 2014-12-26 08:32:25.000 360 21182.17 64.30 42862.19 47810.57 2014-12-26 08:32:26.000 360 21182.16 64.28 42862.17 47810.58 2014-12-26 08:32:27.000 360 21182.12 64.29 42862.17 47810.56 2014-12-26 08:32:28.000 360 21182.08 64.28 42862.14 47810.53 2014-12-26 08:32:29.000 360 21182.08 64.27 42862.13 47810.51 2014-12-26 08:32:30.000 360 21182.06 64.27 42862.10 47810.51 2014-12-26 08:32:31.000 360 21182.04 64.25 42862.08 47810.48 2014-12-26 08:32:32.000 360 21182.04 64.22 42862.08 47810.46 2014-12-26 08:32:33.000 360 21182.06 64.15 42862.12 47810.47 2014-12-26 08:32:34.000 360 21182.14 64.07 42862.14 47810.50 2014-12-26 08:32:35.000 360 21182.17 64.00 42862.16 47810.53 2014-12-26 08:32:36.000 360 21182.20 63.98 42862.21 47810.59 2014-12-26 08:32:37.000 360 21182.22 63.98 42862.23 47810.62 2014-12-26 08:32:38.000 360 21182.24 64.00 42862.22 47810.68 2014-12-26 08:32:39.000 360 21182.25 63.99 42862.24 47810.68 2014-12-26 08:32:40.000 360 21182.28 64.00 42862.26 47810.69 2014-12-26 08:32:41.000 360 21182.30 64.00 42862.26 47810.72 2014-12-26 08:32:42.000 360 21182.32 63.98 42862.25 47810.75 2014-12-26 08:32:43.000 360 21182.33 63.97 42862.31 47810.77 2014-12-26 08:32:44.000 360 21182.33 63.99 42862.31 47810.79 2014-12-26 08:32:45.000 360 21182.32 64.02 42862.31 47810.78 2014-12-26 08:32:46.000 360 21182.30 64.07 42862.30 47810.77 2014-12-26 08:32:47.000 360 21182.31 64.09 42862.26 47810.76 2014-12-26 08:32:48.000 360 21182.35 64.08 42862.26 47810.71 2014-12-26 08:32:49.000 360 21182.35 64.08 42862.23 47810.72 2014-12-26 08:32:50.000 360 21182.33 64.05 42862.21 47810.72 2014-12-26 08:32:51.000 360 21182.31 64.03 42862.21 47810.71 2014-12-26 08:32:52.000 360 21182.29 64.05 42862.20 47810.67 2014-12-26 08:32:53.000 360 21182.29 64.03 42862.17 47810.67 2014-12-26 08:32:54.000 360 21182.29 64.00 42862.16 47810.63 2014-12-26 08:32:55.000 360 21182.30 63.98 42862.19 47810.66 2014-12-26 08:32:56.000 360 21182.34 63.97 42862.19 47810.67 2014-12-26 08:32:57.000 360 21182.35 63.96 42862.19 47810.69 2014-12-26 08:32:58.000 360 21182.34 63.97 42862.17 47810.71 2014-12-26 08:32:59.000 360 21182.35 63.97 42862.18 47810.69 2014-12-26 08:33:00.000 360 21182.37 63.97 42862.20 47810.70 2014-12-26 08:33:01.000 360 21182.39 63.96 42862.20 47810.72 2014-12-26 08:33:02.000 360 21182.42 63.96 42862.20 47810.74 2014-12-26 08:33:03.000 360 21182.44 63.95 42862.21 47810.73 2014-12-26 08:33:04.000 360 21182.46 63.92 42862.23 47810.77 2014-12-26 08:33:05.000 360 21182.51 63.90 42862.23 47810.77 2014-12-26 08:33:06.000 360 21182.57 63.86 42862.22 47810.79 2014-12-26 08:33:07.000 360 21182.58 63.79 42862.27 47810.83 2014-12-26 08:33:08.000 360 21182.63 63.77 42862.30 47810.90 2014-12-26 08:33:09.000 360 21182.68 63.72 42862.31 47810.92 2014-12-26 08:33:10.000 360 21182.68 63.70 42862.35 47810.98 2014-12-26 08:33:11.000 360 21182.69 63.72 42862.39 47810.99 2014-12-26 08:33:12.000 360 21182.70 63.73 42862.39 47811.01 2014-12-26 08:33:13.000 360 21182.72 63.74 42862.33 47810.99 2014-12-26 08:33:14.000 360 21182.70 63.76 42862.33 47810.97 2014-12-26 08:33:15.000 360 21182.70 63.74 42862.33 47810.97 2014-12-26 08:33:16.000 360 21182.71 63.74 42862.32 47810.98 2014-12-26 08:33:17.000 360 21182.73 63.73 42862.27 47810.96 2014-12-26 08:33:18.000 360 21182.76 63.76 42862.28 47810.98 2014-12-26 08:33:19.000 360 21182.79 63.73 42862.29 47810.98 2014-12-26 08:33:20.000 360 21182.81 63.69 42862.30 47810.99 2014-12-26 08:33:21.000 360 21182.81 63.66 42862.29 47811.00 2014-12-26 08:33:22.000 360 21182.84 63.67 42862.33 47811.03 2014-12-26 08:33:23.000 360 21182.84 63.64 42862.35 47811.04 2014-12-26 08:33:24.000 360 21182.84 63.60 42862.32 47811.06 2014-12-26 08:33:25.000 360 21182.87 63.57 42862.37 47811.06 2014-12-26 08:33:26.000 360 21182.89 63.58 42862.39 47811.11 2014-12-26 08:33:27.000 360 21182.91 63.57 42862.39 47811.08 2014-12-26 08:33:28.000 360 21182.92 63.56 42862.39 47811.13 2014-12-26 08:33:29.000 360 21182.91 63.56 42862.39 47811.15 2014-12-26 08:33:30.000 360 21182.91 63.59 42862.42 47811.17 2014-12-26 08:33:31.000 360 21182.94 63.63 42862.37 47811.13 2014-12-26 08:33:32.000 360 21182.95 63.62 42862.36 47811.13 2014-12-26 08:33:33.000 360 21182.94 63.64 42862.35 47811.11 2014-12-26 08:33:34.000 360 21182.95 63.63 42862.37 47811.12 2014-12-26 08:33:35.000 360 21182.96 63.63 42862.35 47811.07 2014-12-26 08:33:36.000 360 21182.97 63.66 42862.32 47811.08 2014-12-26 08:33:37.000 360 21182.97 63.66 42862.28 47811.06 2014-12-26 08:33:38.000 360 21182.97 63.66 42862.25 47811.08 2014-12-26 08:33:39.000 360 21183.00 63.65 42862.22 47811.05 2014-12-26 08:33:40.000 360 21183.03 63.63 42862.23 47811.04 2014-12-26 08:33:41.000 360 21183.05 63.61 42862.24 47811.07 2014-12-26 08:33:42.000 360 21183.10 63.62 42862.23 47811.05 2014-12-26 08:33:43.000 360 21183.12 63.63 42862.24 47811.06 2014-12-26 08:33:44.000 360 21183.10 63.65 42862.22 47811.07 2014-12-26 08:33:45.000 360 21183.10 63.68 42862.20 47811.06 2014-12-26 08:33:46.000 360 21183.10 63.70 42862.18 47811.03 2014-12-26 08:33:47.000 360 21183.09 63.71 42862.16 47811.02 2014-12-26 08:33:48.000 360 21183.12 63.72 42862.16 47810.99 2014-12-26 08:33:49.000 360 21183.09 63.75 42862.12 47810.97 2014-12-26 08:33:50.000 360 21183.11 63.78 42862.15 47810.98 2014-12-26 08:33:51.000 360 21183.08 63.76 42862.12 47810.96 2014-12-26 08:33:52.000 360 21183.10 63.74 42862.11 47810.99 2014-12-26 08:33:53.000 360 21183.09 63.77 42862.15 47810.97 2014-12-26 08:33:54.000 360 21183.10 63.78 42862.13 47810.94 2014-12-26 08:33:55.000 360 21183.10 63.77 42862.13 47810.98 2014-12-26 08:33:56.000 360 21183.12 63.80 42862.14 47810.96 2014-12-26 08:33:57.000 360 21183.13 63.80 42862.10 47810.98 2014-12-26 08:33:58.000 360 21183.14 63.79 42862.11 47810.99 2014-12-26 08:33:59.000 360 21183.14 63.82 42862.12 47810.97 2014-12-26 08:34:00.000 360 21183.16 63.84 42862.10 47810.98 2014-12-26 08:34:01.000 360 21183.11 63.84 42862.09 47810.96 2014-12-26 08:34:02.000 360 21183.11 63.85 42862.07 47810.93 2014-12-26 08:34:03.000 360 21183.10 63.85 42862.06 47810.91 2014-12-26 08:34:04.000 360 21183.07 63.86 42862.04 47810.91 2014-12-26 08:34:05.000 360 21183.07 63.86 42862.04 47810.89 2014-12-26 08:34:06.000 360 21183.07 63.89 42862.03 47810.86 2014-12-26 08:34:07.000 360 21183.07 63.88 42862.03 47810.88 2014-12-26 08:34:08.000 360 21183.07 63.88 42862.01 47810.84 2014-12-26 08:34:09.000 360 21183.08 63.90 42861.99 47810.86 2014-12-26 08:34:10.000 360 21183.07 63.86 42862.01 47810.82 2014-12-26 08:34:11.000 360 21183.10 63.86 42862.02 47810.86 2014-12-26 08:34:12.000 360 21183.13 63.86 42862.05 47810.86 2014-12-26 08:34:13.000 360 21183.13 63.81 42862.06 47810.91 2014-12-26 08:34:14.000 360 21183.15 63.83 42862.06 47810.92 2014-12-26 08:34:15.000 360 21183.16 63.88 42862.05 47810.91 2014-12-26 08:34:16.000 360 21183.12 63.92 42862.03 47810.93 2014-12-26 08:34:17.000 360 21183.12 63.96 42862.02 47810.90 2014-12-26 08:34:18.000 360 21183.12 63.99 42862.01 47810.87 2014-12-26 08:34:19.000 360 21183.14 64.02 42862.01 47810.88 2014-12-26 08:34:20.000 360 21183.14 64.05 42861.98 47810.83 2014-12-26 08:34:21.000 360 21183.13 64.05 42861.98 47810.85 2014-12-26 08:34:22.000 360 21183.13 64.06 42861.97 47810.80 2014-12-26 08:34:23.000 360 21183.13 64.08 42861.96 47810.81 2014-12-26 08:34:24.000 360 21183.10 64.11 42861.93 47810.82 2014-12-26 08:34:25.000 360 21183.09 64.13 42861.94 47810.82 2014-12-26 08:34:26.000 360 21183.08 64.16 42861.94 47810.81 2014-12-26 08:34:27.000 360 21183.09 64.19 42861.92 47810.80 2014-12-26 08:34:28.000 360 21183.08 64.21 42861.90 47810.78 2014-12-26 08:34:29.000 360 21183.10 64.25 42861.89 47810.79 2014-12-26 08:34:30.000 360 21183.08 64.28 42861.91 47810.77 2014-12-26 08:34:31.000 360 21183.06 64.30 42861.89 47810.73 2014-12-26 08:34:32.000 360 21183.06 64.32 42861.85 47810.71 2014-12-26 08:34:33.000 360 21183.07 64.33 42861.82 47810.73 2014-12-26 08:34:34.000 360 21183.03 64.33 42861.80 47810.67 2014-12-26 08:34:35.000 360 21183.04 64.33 42861.79 47810.66 2014-12-26 08:34:36.000 360 21183.11 64.31 42861.78 47810.65 2014-12-26 08:34:37.000 360 21183.11 64.30 42861.75 47810.65 2014-12-26 08:34:38.000 360 21183.12 64.31 42861.75 47810.65 2014-12-26 08:34:39.000 360 21183.15 64.30 42861.78 47810.65 2014-12-26 08:34:40.000 360 21183.15 64.28 42861.80 47810.67 2014-12-26 08:34:41.000 360 21183.13 64.30 42861.81 47810.66 2014-12-26 08:34:42.000 360 21183.14 64.28 42861.81 47810.66 2014-12-26 08:34:43.000 360 21183.13 64.25 42861.79 47810.67 2014-12-26 08:34:44.000 360 21183.11 64.24 42861.80 47810.67 2014-12-26 08:34:45.000 360 21183.07 64.22 42861.82 47810.65 2014-12-26 08:34:46.000 360 21183.07 64.19 42861.77 47810.67 2014-12-26 08:34:47.000 360 21183.07 64.18 42861.77 47810.64 2014-12-26 08:34:48.000 360 21183.04 64.15 42861.78 47810.64 2014-12-26 08:34:49.000 360 21182.99 64.12 42861.82 47810.63 2014-12-26 08:34:50.000 360 21182.97 64.13 42861.80 47810.63 2014-12-26 08:34:51.000 360 21182.95 64.13 42861.81 47810.63 2014-12-26 08:34:52.000 360 21182.96 64.13 42861.78 47810.61 2014-12-26 08:34:53.000 360 21182.95 64.14 42861.77 47810.61 2014-12-26 08:34:54.000 360 21182.94 64.16 42861.77 47810.61 2014-12-26 08:34:55.000 360 21182.92 64.19 42861.77 47810.59 2014-12-26 08:34:56.000 360 21182.93 64.19 42861.79 47810.61 2014-12-26 08:34:57.000 360 21182.92 64.19 42861.79 47810.59 2014-12-26 08:34:58.000 360 21182.90 64.21 42861.79 47810.60 2014-12-26 08:34:59.000 360 21182.87 64.21 42861.79 47810.58 2014-12-26 08:35:00.000 360 21182.87 64.22 42861.78 47810.58 2014-12-26 08:35:01.000 360 21182.87 64.21 42861.76 47810.59 2014-12-26 08:35:02.000 360 21182.89 64.21 42861.74 47810.57 2014-12-26 08:35:03.000 360 21182.88 64.23 42861.73 47810.58 2014-12-26 08:35:04.000 360 21182.88 64.26 42861.75 47810.53 2014-12-26 08:35:05.000 360 21182.89 64.23 42861.76 47810.55 2014-12-26 08:35:06.000 360 21182.85 64.23 42861.77 47810.56 2014-12-26 08:35:07.000 360 21182.82 64.22 42861.74 47810.54 2014-12-26 08:35:08.000 360 21182.86 64.21 42861.76 47810.54 2014-12-26 08:35:09.000 360 21182.86 64.19 42861.77 47810.54 2014-12-26 08:35:10.000 360 21182.86 64.19 42861.77 47810.54 2014-12-26 08:35:11.000 360 21182.89 64.14 42861.80 47810.56 2014-12-26 08:35:12.000 360 21182.93 64.10 42861.78 47810.58 2014-12-26 08:35:13.000 360 21182.91 64.06 42861.84 47810.58 2014-12-26 08:35:14.000 360 21182.91 64.04 42861.84 47810.61 2014-12-26 08:35:15.000 360 21182.91 64.05 42861.88 47810.63 2014-12-26 08:35:16.000 360 21182.87 64.02 42861.90 47810.62 2014-12-26 08:35:17.000 360 21182.86 64.00 42861.92 47810.63 2014-12-26 08:35:18.000 360 21182.85 64.00 42861.92 47810.66 2014-12-26 08:35:19.000 360 21182.83 64.03 42861.91 47810.68 2014-12-26 08:35:20.000 360 21182.88 64.05 42861.91 47810.67 2014-12-26 08:35:21.000 360 21182.81 64.07 42861.90 47810.63 2014-12-26 08:35:22.000 360 21182.83 64.03 42861.90 47810.63 2014-12-26 08:35:23.000 360 21182.82 64.06 42861.87 47810.63 2014-12-26 08:35:24.000 360 21182.82 64.05 42861.86 47810.62 2014-12-26 08:35:25.000 360 21182.81 64.06 42861.86 47810.62 2014-12-26 08:35:26.000 360 21182.82 64.05 42861.88 47810.62 2014-12-26 08:35:27.000 360 21182.86 64.03 42861.87 47810.63 2014-12-26 08:35:28.000 360 21182.91 64.01 42861.86 47810.65 2014-12-26 08:35:29.000 360 21182.90 64.00 42861.89 47810.64 2014-12-26 08:35:30.000 360 21182.91 63.98 42861.94 47810.68 2014-12-26 08:35:31.000 360 21182.89 63.96 42861.96 47810.70 2014-12-26 08:35:32.000 360 21182.89 63.95 42861.95 47810.71 2014-12-26 08:35:33.000 360 21182.88 63.94 42861.94 47810.70 2014-12-26 08:35:34.000 360 21182.89 63.92 42861.89 47810.67 2014-12-26 08:35:35.000 360 21182.93 63.90 42861.94 47810.68 2014-12-26 08:35:36.000 360 21182.93 63.85 42861.97 47810.68 2014-12-26 08:35:37.000 360 21182.93 63.82 42861.98 47810.67 2014-12-26 08:35:38.000 360 21182.97 63.78 42862.01 47810.69 2014-12-26 08:35:39.000 360 21182.97 63.75 42862.03 47810.74 2014-12-26 08:35:40.000 360 21183.02 63.70 42862.05 47810.75 2014-12-26 08:35:41.000 360 21183.02 63.65 42862.08 47810.75 2014-12-26 08:35:42.000 360 21183.03 63.66 42862.04 47810.78 2014-12-26 08:35:43.000 360 21183.04 63.66 42862.04 47810.79 2014-12-26 08:35:44.000 360 21183.01 63.65 42862.06 47810.81 2014-12-26 08:35:45.000 360 21182.98 63.65 42862.05 47810.80 2014-12-26 08:35:46.000 360 21182.94 63.68 42862.09 47810.79 2014-12-26 08:35:47.000 360 21182.88 63.71 42862.10 47810.81 2014-12-26 08:35:48.000 360 21182.87 63.74 42862.11 47810.78 2014-12-26 08:35:49.000 360 21182.87 63.77 42862.10 47810.79 2014-12-26 08:35:50.000 360 21182.86 63.75 42862.11 47810.78 2014-12-26 08:35:51.000 360 21182.88 63.72 42862.13 47810.79 2014-12-26 08:35:52.000 360 21182.87 63.69 42862.11 47810.80 2014-12-26 08:35:53.000 360 21182.86 63.69 42862.12 47810.82 2014-12-26 08:35:54.000 360 21182.87 63.68 42862.15 47810.83 2014-12-26 08:35:55.000 360 21182.90 63.67 42862.16 47810.86 2014-12-26 08:35:56.000 360 21182.89 63.68 42862.18 47810.86 2014-12-26 08:35:57.000 360 21182.92 63.68 42862.21 47810.92 2014-12-26 08:35:58.000 360 21182.94 63.69 42862.20 47810.90 2014-12-26 08:35:59.000 360 21182.96 63.68 42862.23 47810.91 2014-12-26 08:36:00.000 360 21182.96 63.68 42862.21 47810.91 2014-12-26 08:36:01.000 360 21182.94 63.71 42862.20 47810.92 2014-12-26 08:36:02.000 360 21182.96 63.72 42862.19 47810.92 2014-12-26 08:36:03.000 360 21182.95 63.72 42862.16 47810.89 2014-12-26 08:36:04.000 360 21182.96 63.69 42862.18 47810.91 2014-12-26 08:36:05.000 360 21182.95 63.69 42862.21 47810.89 2014-12-26 08:36:06.000 360 21182.96 63.66 42862.22 47810.93 2014-12-26 08:36:07.000 360 21182.93 63.64 42862.21 47810.91 2014-12-26 08:36:08.000 360 21182.90 63.66 42862.22 47810.93 2014-12-26 08:36:09.000 360 21182.87 63.72 42862.21 47810.90 2014-12-26 08:36:10.000 360 21182.82 63.76 42862.18 47810.87 2014-12-26 08:36:11.000 360 21182.77 63.80 42862.15 47810.81 2014-12-26 08:36:12.000 360 21182.77 63.85 42862.11 47810.79 2014-12-26 08:36:13.000 360 21182.75 63.89 42862.07 47810.73 2014-12-26 08:36:14.000 360 21182.74 63.90 42862.08 47810.72 2014-12-26 08:36:15.000 360 21182.74 63.93 42862.08 47810.71 2014-12-26 08:36:16.000 360 21182.77 63.94 42862.04 47810.70 2014-12-26 08:36:17.000 360 21182.78 63.96 42862.04 47810.69 2014-12-26 08:36:18.000 360 21182.78 63.99 42862.03 47810.68 2014-12-26 08:36:19.000 360 21182.78 64.00 42861.99 47810.66 2014-12-26 08:36:20.000 360 21182.76 64.06 42861.99 47810.67 2014-12-26 08:36:21.000 360 21182.75 64.08 42862.01 47810.66 2014-12-26 08:36:22.000 360 21182.73 64.11 42861.96 47810.66 2014-12-26 08:36:23.000 360 21182.74 64.16 42861.96 47810.62 2014-12-26 08:36:24.000 360 21182.74 64.22 42861.93 47810.59 2014-12-26 08:36:25.000 360 21182.77 64.26 42861.92 47810.58 2014-12-26 08:36:26.000 360 21182.77 64.27 42861.88 47810.55 2014-12-26 08:36:27.000 360 21182.77 64.30 42861.86 47810.54 2014-12-26 08:36:28.000 360 21182.77 64.31 42861.86 47810.52 2014-12-26 08:36:29.000 360 21182.76 64.33 42861.84 47810.51 2014-12-26 08:36:30.000 360 21182.78 64.34 42861.81 47810.50 2014-12-26 08:36:31.000 360 21182.78 64.32 42861.81 47810.50 2014-12-26 08:36:32.000 360 21182.79 64.32 42861.80 47810.49 2014-12-26 08:36:33.000 360 21182.80 64.31 42861.77 47810.48 2014-12-26 08:36:34.000 360 21182.80 64.30 42861.78 47810.47 2014-12-26 08:36:35.000 360 21182.82 64.32 42861.78 47810.48 2014-12-26 08:36:36.000 360 21182.81 64.33 42861.77 47810.46 2014-12-26 08:36:37.000 360 21182.80 64.36 42861.73 47810.44 2014-12-26 08:36:38.000 360 21182.79 64.37 42861.67 47810.39 2014-12-26 08:36:39.000 360 21182.79 64.38 42861.64 47810.39 2014-12-26 08:36:40.000 360 21182.80 64.38 42861.66 47810.34 2014-12-26 08:36:41.000 360 21182.81 64.38 42861.68 47810.38 2014-12-26 08:36:42.000 360 21182.81 64.35 42861.65 47810.37 2014-12-26 08:36:43.000 360 21182.83 64.33 42861.65 47810.40 2014-12-26 08:36:44.000 360 21182.88 64.35 42861.65 47810.41 2014-12-26 08:36:45.000 360 21182.91 64.34 42861.68 47810.42 2014-12-26 08:36:46.000 360 21182.93 64.32 42861.69 47810.44 2014-12-26 08:36:47.000 360 21182.96 64.33 42861.70 47810.45 2014-12-26 08:36:48.000 360 21182.96 64.33 42861.69 47810.47 2014-12-26 08:36:49.000 360 21183.01 64.33 42861.67 47810.45 2014-12-26 08:36:50.000 360 21183.02 64.35 42861.68 47810.50 2014-12-26 08:36:51.000 360 21183.04 64.35 42861.70 47810.51 2014-12-26 08:36:52.000 360 21183.07 64.34 42861.70 47810.53 2014-12-26 08:36:53.000 360 21183.04 64.35 42861.74 47810.52 2014-12-26 08:36:54.000 360 21183.06 64.36 42861.71 47810.54 2014-12-26 08:36:55.000 360 21183.07 64.39 42861.71 47810.51 2014-12-26 08:36:56.000 360 21183.06 64.41 42861.66 47810.51 2014-12-26 08:36:57.000 360 21183.05 64.44 42861.63 47810.48 2014-12-26 08:36:58.000 360 21183.02 64.49 42861.65 47810.47 2014-12-26 08:36:59.000 360 21182.98 64.52 42861.62 47810.44 2014-12-26 08:37:00.000 360 21182.97 64.54 42861.63 47810.43 2014-12-26 08:37:01.000 360 21182.97 64.55 42861.63 47810.41 2014-12-26 08:37:02.000 360 21182.95 64.58 42861.60 47810.40 2014-12-26 08:37:03.000 360 21182.97 64.60 42861.60 47810.40 2014-12-26 08:37:04.000 360 21182.98 64.61 42861.59 47810.39 2014-12-26 08:37:05.000 360 21182.98 64.62 42861.59 47810.39 2014-12-26 08:37:06.000 360 21183.01 64.60 42861.59 47810.39 2014-12-26 08:37:07.000 360 21183.01 64.59 42861.58 47810.37 2014-12-26 08:37:08.000 360 21182.98 64.65 42861.57 47810.39 2014-12-26 08:37:09.000 360 21182.95 64.68 42861.53 47810.37 2014-12-26 08:37:10.000 360 21182.96 64.66 42861.47 47810.31 2014-12-26 08:37:11.000 360 21182.99 64.63 42861.47 47810.30 2014-12-26 08:37:12.000 360 21183.00 64.62 42861.52 47810.31 2014-12-26 08:37:13.000 360 21183.02 64.62 42861.54 47810.31 2014-12-26 08:37:14.000 360 21183.06 64.60 42861.53 47810.35 2014-12-26 08:37:15.000 360 21183.12 64.55 42861.53 47810.34 2014-12-26 08:37:16.000 360 21183.15 64.48 42861.56 47810.36 2014-12-26 08:37:17.000 360 21183.17 64.49 42861.61 47810.41 2014-12-26 08:37:18.000 360 21183.16 64.49 42861.63 47810.43 2014-12-26 08:37:19.000 360 21183.15 64.50 42861.63 47810.48 2014-12-26 08:37:20.000 360 21183.15 64.49 42861.66 47810.48 2014-12-26 08:37:21.000 360 21183.18 64.47 42861.66 47810.51 2014-12-26 08:37:22.000 360 21183.18 64.45 42861.65 47810.50 2014-12-26 08:37:23.000 360 21183.18 64.44 42861.69 47810.52 2014-12-26 08:37:24.000 360 21183.19 64.42 42861.70 47810.54 2014-12-26 08:37:25.000 360 21183.19 64.42 42861.70 47810.55 2014-12-26 08:37:26.000 360 21183.18 64.40 42861.71 47810.55 2014-12-26 08:37:27.000 360 21183.14 64.41 42861.73 47810.57 2014-12-26 08:37:28.000 360 21183.13 64.42 42861.75 47810.56 2014-12-26 08:37:29.000 360 21183.13 64.41 42861.74 47810.55 2014-12-26 08:37:30.000 360 21183.14 64.41 42861.72 47810.58 2014-12-26 08:37:31.000 360 21183.12 64.42 42861.72 47810.53 2014-12-26 08:37:32.000 360 21183.12 64.41 42861.70 47810.57 2014-12-26 08:37:33.000 360 21183.14 64.39 42861.71 47810.56 2014-12-26 08:37:34.000 360 21183.16 64.36 42861.70 47810.55 2014-12-26 08:37:35.000 360 21183.19 64.34 42861.68 47810.58 2014-12-26 08:37:36.000 360 21183.18 64.32 42861.73 47810.58 2014-12-26 08:37:37.000 360 21183.22 64.31 42861.74 47810.60 2014-12-26 08:37:38.000 360 21183.22 64.30 42861.76 47810.61 2014-12-26 08:37:39.000 360 21183.21 64.28 42861.76 47810.64 2014-12-26 08:37:40.000 360 21183.22 64.26 42861.78 47810.64 2014-12-26 08:37:41.000 360 21183.25 64.24 42861.81 47810.66 2014-12-26 08:37:42.000 360 21183.28 64.25 42861.83 47810.69 2014-12-26 08:37:43.000 360 21183.30 64.25 42861.84 47810.75 2014-12-26 08:37:44.000 360 21183.30 64.23 42861.87 47810.74 2014-12-26 08:37:45.000 360 21183.30 64.24 42861.89 47810.76 2014-12-26 08:37:46.000 360 21183.30 64.27 42861.89 47810.78 2014-12-26 08:37:47.000 360 21183.29 64.29 42861.90 47810.76 2014-12-26 08:37:48.000 360 21183.28 64.33 42861.85 47810.79 2014-12-26 08:37:49.000 360 21183.28 64.35 42861.85 47810.76 2014-12-26 08:37:50.000 360 21183.27 64.35 42861.87 47810.75 2014-12-26 08:37:51.000 360 21183.27 64.36 42861.85 47810.75 2014-12-26 08:37:52.000 360 21183.31 64.36 42861.87 47810.75 2014-12-26 08:37:53.000 360 21183.30 64.39 42861.87 47810.74 2014-12-26 08:37:54.000 360 21183.30 64.39 42861.86 47810.75 2014-12-26 08:37:55.000 360 21183.30 64.41 42861.83 47810.72 2014-12-26 08:37:56.000 360 21183.27 64.42 42861.84 47810.71 2014-12-26 08:37:57.000 360 21183.25 64.46 42861.78 47810.71 2014-12-26 08:37:58.000 360 21183.23 64.46 42861.80 47810.71 2014-12-26 08:37:59.000 360 21183.27 64.43 42861.78 47810.68 2014-12-26 08:38:00.000 360 21183.26 64.43 42861.80 47810.69 2014-12-26 08:38:01.000 360 21183.26 64.42 42861.81 47810.68 2014-12-26 08:38:02.000 360 21183.27 64.38 42861.80 47810.68 2014-12-26 08:38:03.000 360 21183.27 64.39 42861.82 47810.69 2014-12-26 08:38:04.000 360 21183.25 64.38 42861.80 47810.68 2014-12-26 08:38:05.000 360 21183.25 64.35 42861.81 47810.68 2014-12-26 08:38:06.000 360 21183.24 64.31 42861.82 47810.70 2014-12-26 08:38:07.000 360 21183.21 64.28 42861.82 47810.70 2014-12-26 08:38:08.000 360 21183.18 64.24 42861.84 47810.72 2014-12-26 08:38:09.000 360 21183.20 64.19 42861.87 47810.72 2014-12-26 08:38:10.000 360 21183.23 64.12 42861.87 47810.74 2014-12-26 08:38:11.000 360 21183.28 64.03 42861.94 47810.78 2014-12-26 08:38:12.000 360 21183.29 63.99 42861.97 47810.83 2014-12-26 08:38:13.000 360 21183.32 63.96 42862.02 47810.87 2014-12-26 08:38:14.000 360 21183.31 63.94 42862.05 47810.93 2014-12-26 08:38:15.000 360 21183.34 63.93 42862.10 47810.94 2014-12-26 08:38:16.000 360 21183.33 63.92 42862.12 47810.98 2014-12-26 08:38:17.000 360 21183.34 63.90 42862.11 47810.98 2014-12-26 08:38:18.000 360 21183.39 63.89 42862.14 47811.00 2014-12-26 08:38:19.000 360 21183.38 63.86 42862.14 47811.03 2014-12-26 08:38:20.000 360 21183.40 63.84 42862.17 47811.03 2014-12-26 08:38:21.000 360 21183.41 63.84 42862.17 47811.07 2014-12-26 08:38:22.000 360 21183.40 63.83 42862.18 47811.10 2014-12-26 08:38:23.000 360 21183.42 63.82 42862.16 47811.09 2014-12-26 08:38:24.000 360 21183.45 63.83 42862.21 47811.09 2014-12-26 08:38:25.000 360 21183.45 63.84 42862.22 47811.12 2014-12-26 08:38:26.000 360 21183.47 63.82 42862.24 47811.15 2014-12-26 08:38:27.000 360 21183.46 63.81 42862.24 47811.14 2014-12-26 08:38:28.000 360 21183.47 63.80 42862.26 47811.15 2014-12-26 08:38:29.000 360 21183.51 63.78 42862.27 47811.19 2014-12-26 08:38:30.000 360 21183.49 63.78 42862.24 47811.19 2014-12-26 08:38:31.000 360 21183.50 63.76 42862.24 47811.18 2014-12-26 08:38:32.000 360 21183.50 63.72 42862.24 47811.20 2014-12-26 08:38:33.000 360 21183.51 63.72 42862.24 47811.19 2014-12-26 08:38:34.000 360 21183.50 63.70 42862.25 47811.19 2014-12-26 08:38:35.000 360 21183.52 63.69 42862.27 47811.21 2014-12-26 08:38:36.000 360 21183.52 63.68 42862.24 47811.20 2014-12-26 08:38:37.000 360 21183.50 63.65 42862.25 47811.20 2014-12-26 08:38:38.000 360 21183.50 63.68 42862.20 47811.19 2014-12-26 08:38:39.000 360 21183.53 63.68 42862.20 47811.17 2014-12-26 08:38:40.000 360 21183.50 63.67 42862.20 47811.19 2014-12-26 08:38:41.000 360 21183.49 63.66 42862.20 47811.15 2014-12-26 08:38:42.000 360 21183.47 63.67 42862.23 47811.15 2014-12-26 08:38:43.000 360 21183.43 63.71 42862.23 47811.14 2014-12-26 08:38:44.000 360 21183.44 63.69 42862.22 47811.11 2014-12-26 08:38:45.000 360 21183.41 63.70 42862.18 47811.11 2014-12-26 08:38:46.000 360 21183.42 63.71 42862.14 47811.09 2014-12-26 08:38:47.000 360 21183.39 63.73 42862.15 47811.07 2014-12-26 08:38:48.000 360 21183.42 63.73 42862.14 47811.08 2014-12-26 08:38:49.000 360 21183.42 63.75 42862.16 47811.07 2014-12-26 08:38:50.000 360 21183.45 63.77 42862.18 47811.06 2014-12-26 08:38:51.000 360 21183.44 63.78 42862.13 47811.04 2014-12-26 08:38:52.000 360 21183.43 63.79 42862.12 47811.05 2014-12-26 08:38:53.000 360 21183.40 63.88 42862.10 47811.02 2014-12-26 08:38:54.000 360 21183.39 63.89 42862.11 47811.02 2014-12-26 08:38:55.000 360 21183.38 63.88 42862.12 47811.02 2014-12-26 08:38:56.000 360 21183.41 63.91 42862.12 47811.03 2014-12-26 08:38:57.000 360 21183.39 63.93 42862.11 47811.03 2014-12-26 08:38:58.000 360 21183.39 63.97 42862.09 47811.02 2014-12-26 08:38:59.000 360 21183.37 64.03 42862.10 47811.01 2014-12-26 08:39:00.000 360 21183.37 64.04 42862.09 47811.00 2014-12-26 08:39:01.000 360 21183.39 64.02 42862.09 47810.99 2014-12-26 08:39:02.000 360 21183.38 64.05 42862.10 47811.01 2014-12-26 08:39:03.000 360 21183.37 64.07 42862.10 47811.01 2014-12-26 08:39:04.000 360 21183.37 64.10 42862.13 47811.01 2014-12-26 08:39:05.000 360 21183.37 64.13 42862.12 47811.00 2014-12-26 08:39:06.000 360 21183.36 64.18 42862.11 47811.00 2014-12-26 08:39:07.000 360 21183.36 64.26 42862.05 47810.98 2014-12-26 08:39:08.000 360 21183.33 64.31 42862.04 47810.96 2014-12-26 08:39:09.000 360 21183.31 64.34 42862.01 47810.93 2014-12-26 08:39:10.000 360 21183.32 64.34 42862.02 47810.90 2014-12-26 08:39:11.000 360 21183.31 64.36 42862.04 47810.87 2014-12-26 08:39:12.000 360 21183.29 64.38 42861.99 47810.84 2014-12-26 08:39:13.000 360 21183.31 64.41 42861.98 47810.86 2014-12-26 08:39:14.000 360 21183.27 64.42 42861.98 47810.83 2014-12-26 08:39:15.000 360 21183.26 64.45 42861.92 47810.80 2014-12-26 08:39:16.000 360 21183.25 64.45 42861.94 47810.82 2014-12-26 08:39:17.000 360 21183.24 64.42 42861.95 47810.80 2014-12-26 08:39:18.000 360 21183.22 64.44 42861.94 47810.80 2014-12-26 08:39:19.000 360 21183.22 64.47 42861.97 47810.79 2014-12-26 08:39:20.000 360 21183.23 64.50 42861.97 47810.76 2014-12-26 08:39:21.000 360 21183.22 64.53 42861.97 47810.79 2014-12-26 08:39:22.000 360 21183.19 64.54 42861.95 47810.78 2014-12-26 08:39:23.000 360 21183.17 64.61 42861.94 47810.76 2014-12-26 08:39:24.000 360 21183.15 64.65 42861.88 47810.74 2014-12-26 08:39:25.000 360 21183.15 64.70 42861.83 47810.70 2014-12-26 08:39:26.000 360 21183.16 64.73 42861.82 47810.66 2014-12-26 08:39:27.000 360 21183.16 64.72 42861.79 47810.64 2014-12-26 08:39:28.000 360 21183.13 64.78 42861.79 47810.64 2014-12-26 08:39:29.000 360 21183.11 64.83 42861.78 47810.61 2014-12-26 08:39:30.000 360 21183.06 64.87 42861.77 47810.58 2014-12-26 08:39:31.000 360 21183.03 64.92 42861.72 47810.55 2014-12-26 08:39:32.000 360 21183.04 64.94 42861.72 47810.52 2014-12-26 08:39:33.000 360 21183.00 64.99 42861.69 47810.52 2014-12-26 08:39:34.000 360 21182.96 65.04 42861.71 47810.48 2014-12-26 08:39:35.000 360 21182.98 65.09 42861.71 47810.49 2014-12-26 08:39:36.000 360 21183.00 65.14 42861.67 47810.46 2014-12-26 08:39:37.000 360 21183.05 65.16 42861.69 47810.48 2014-12-26 08:39:38.000 360 21183.11 65.14 42861.74 47810.49 2014-12-26 08:39:39.000 360 21183.12 65.13 42861.76 47810.56 2014-12-26 08:39:40.000 360 21183.11 65.10 42861.78 47810.57 2014-12-26 08:39:41.000 360 21183.12 65.09 42861.84 47810.61 2014-12-26 08:39:42.000 360 21183.14 65.14 42861.87 47810.65 2014-12-26 08:39:43.000 360 21183.16 65.15 42861.88 47810.68 2014-12-26 08:39:44.000 360 21183.18 65.16 42861.90 47810.70 2014-12-26 08:39:45.000 360 21183.17 65.20 42861.89 47810.73 2014-12-26 08:39:46.000 360 21183.20 65.21 42861.89 47810.74 2014-12-26 08:39:47.000 360 21183.19 65.26 42861.86 47810.74 2014-12-26 08:39:48.000 360 21183.19 65.29 42861.85 47810.75 2014-12-26 08:39:49.000 360 21183.20 65.27 42861.78 47810.72 2014-12-26 08:39:50.000 360 21183.19 65.28 42861.76 47810.71 2014-12-26 08:39:51.000 360 21183.19 65.29 42861.78 47810.73 2014-12-26 08:39:52.000 360 21183.17 65.32 42861.75 47810.69 2014-12-26 08:39:53.000 360 21183.13 65.34 42861.73 47810.67 2014-12-26 08:39:54.000 360 21183.09 65.37 42861.73 47810.65 2014-12-26 08:39:55.000 360 21183.05 65.35 42861.73 47810.61 2014-12-26 08:39:56.000 360 21183.06 65.37 42861.74 47810.61 2014-12-26 08:39:57.000 360 21183.03 65.40 42861.72 47810.59 2014-12-26 08:39:58.000 360 21183.02 65.42 42861.71 47810.56 2014-12-26 08:39:59.000 360 21182.98 65.45 42861.70 47810.57 2014-12-26 08:40:00.000 360 21182.99 65.46 42861.71 47810.54 2014-12-26 08:40:01.000 360 21182.98 65.46 42861.68 47810.54 2014-12-26 08:40:02.000 360 21182.99 65.46 42861.71 47810.53 2014-12-26 08:40:03.000 360 21183.00 65.49 42861.70 47810.51 2014-12-26 08:40:04.000 360 21182.99 65.50 42861.70 47810.54 2014-12-26 08:40:05.000 360 21182.97 65.50 42861.71 47810.52 2014-12-26 08:40:06.000 360 21182.97 65.48 42861.70 47810.54 2014-12-26 08:40:07.000 360 21182.97 65.48 42861.72 47810.53 2014-12-26 08:40:08.000 360 21182.92 65.50 42861.68 47810.51 2014-12-26 08:40:09.000 360 21182.89 65.55 42861.66 47810.50 2014-12-26 08:40:10.000 360 21182.88 65.63 42861.62 47810.47 2014-12-26 08:40:11.000 360 21182.88 65.68 42861.59 47810.42 2014-12-26 08:40:12.000 360 21182.87 65.68 42861.58 47810.41 2014-12-26 08:40:13.000 360 21182.92 65.66 42861.57 47810.36 2014-12-26 08:40:14.000 360 21182.87 65.72 42861.56 47810.35 2014-12-26 08:40:15.000 360 21182.80 65.83 42861.52 47810.32 2014-12-26 08:40:16.000 360 21182.77 65.93 42861.44 47810.27 2014-12-26 08:40:17.000 360 21182.77 66.00 42861.35 47810.20 2014-12-26 08:40:18.000 360 21182.78 66.06 42861.28 47810.11 2014-12-26 08:40:19.000 360 21182.73 66.10 42861.23 47810.06 2014-12-26 08:40:20.000 360 21182.75 66.06 42861.20 47810.00 2014-12-26 08:40:21.000 360 21182.78 66.02 42861.22 47809.98 2014-12-26 08:40:22.000 360 21182.76 66.02 42861.21 47810.00 2014-12-26 08:40:23.000 360 21182.76 66.02 42861.22 47810.01 2014-12-26 08:40:24.000 360 21182.77 66.02 42861.24 47810.03 2014-12-26 08:40:25.000 360 21182.74 66.03 42861.27 47810.03 2014-12-26 08:40:26.000 360 21182.77 65.96 42861.25 47810.03 2014-12-26 08:40:27.000 360 21182.76 65.93 42861.26 47810.02 2014-12-26 08:40:28.000 360 21182.74 65.92 42861.28 47810.05 2014-12-26 08:40:29.000 360 21182.73 65.89 42861.28 47810.03 2014-12-26 08:40:30.000 360 21182.76 65.89 42861.26 47810.04 2014-12-26 08:40:31.000 360 21182.77 65.87 42861.28 47810.04 2014-12-26 08:40:32.000 360 21182.77 65.87 42861.29 47810.06 2014-12-26 08:40:33.000 360 21182.78 65.84 42861.31 47810.07 2014-12-26 08:40:34.000 360 21182.78 65.85 42861.28 47810.06 2014-12-26 08:40:35.000 360 21182.78 65.83 42861.30 47810.09 2014-12-26 08:40:36.000 360 21182.79 65.82 42861.31 47810.09 2014-12-26 08:40:37.000 360 21182.79 65.80 42861.32 47810.11 2014-12-26 08:40:38.000 360 21182.77 65.83 42861.31 47810.08 2014-12-26 08:40:39.000 360 21182.78 65.87 42861.30 47810.10 2014-12-26 08:40:40.000 360 21182.78 65.84 42861.30 47810.08 2014-12-26 08:40:41.000 360 21182.80 65.82 42861.35 47810.11 2014-12-26 08:40:42.000 360 21182.81 65.81 42861.33 47810.10 2014-12-26 08:40:43.000 360 21182.80 65.78 42861.36 47810.15 2014-12-26 08:40:44.000 360 21182.79 65.77 42861.38 47810.15 2014-12-26 08:40:45.000 360 21182.79 65.76 42861.37 47810.14 2014-12-26 08:40:46.000 360 21182.76 65.79 42861.40 47810.15 2014-12-26 08:40:47.000 360 21182.73 65.80 42861.40 47810.17 2014-12-26 08:40:48.000 360 21182.68 65.82 42861.38 47810.15 2014-12-26 08:40:49.000 360 21182.65 65.85 42861.35 47810.12 2014-12-26 08:40:50.000 360 21182.61 65.89 42861.33 47810.08 2014-12-26 08:40:51.000 360 21182.62 65.91 42861.31 47810.05 2014-12-26 08:40:52.000 360 21182.61 65.86 42861.29 47810.03 2014-12-26 08:40:53.000 360 21182.59 65.84 42861.30 47810.00 2014-12-26 08:40:54.000 360 21182.55 65.84 42861.31 47809.98 2014-12-26 08:40:55.000 360 21182.55 65.82 42861.28 47809.98 2014-12-26 08:40:56.000 360 21182.58 65.79 42861.27 47809.97 2014-12-26 08:40:57.000 360 21182.55 65.78 42861.30 47809.95 2014-12-26 08:40:58.000 360 21182.56 65.77 42861.32 47809.97 2014-12-26 08:40:59.000 360 21182.58 65.76 42861.34 47809.99 2014-12-26 08:41:00.000 360 21182.55 65.75 42861.37 47810.01 2014-12-26 08:41:01.000 360 21182.54 65.77 42861.42 47810.07 2014-12-26 08:41:02.000 360 21182.52 65.76 42861.45 47810.08 2014-12-26 08:41:03.000 360 21182.52 65.78 42861.46 47810.09 2014-12-26 08:41:04.000 360 21182.52 65.78 42861.44 47810.10 2014-12-26 08:41:05.000 360 21182.49 65.79 42861.43 47810.10 2014-12-26 08:41:06.000 360 21182.48 65.78 42861.44 47810.08 2014-12-26 08:41:07.000 360 21182.50 65.75 42861.44 47810.08 2014-12-26 08:41:08.000 360 21182.48 65.71 42861.45 47810.06 2014-12-26 08:41:09.000 360 21182.44 65.68 42861.46 47810.07 2014-12-26 08:41:10.000 360 21182.48 65.67 42861.49 47810.09 2014-12-26 08:41:11.000 360 21182.50 65.68 42861.50 47810.09 2014-12-26 08:41:12.000 360 21182.48 65.67 42861.52 47810.11 2014-12-26 08:41:13.000 360 21182.53 65.63 42861.52 47810.11 2014-12-26 08:41:14.000 360 21182.52 65.61 42861.51 47810.15 2014-12-26 08:41:15.000 360 21182.52 65.59 42861.48 47810.14 2014-12-26 08:41:16.000 360 21182.56 65.59 42861.51 47810.17 2014-12-26 08:41:17.000 360 21182.57 65.57 42861.51 47810.19 2014-12-26 08:41:18.000 360 21182.59 65.55 42861.52 47810.19 2014-12-26 08:41:19.000 360 21182.62 65.53 42861.54 47810.22 2014-12-26 08:41:20.000 360 21182.64 65.51 42861.55 47810.23 2014-12-26 08:41:21.000 360 21182.67 65.49 42861.56 47810.25 2014-12-26 08:41:22.000 360 21182.66 65.47 42861.60 47810.29 2014-12-26 08:41:23.000 360 21182.69 65.46 42861.62 47810.28 2014-12-26 08:41:24.000 360 21182.69 65.48 42861.62 47810.33 2014-12-26 08:41:25.000 360 21182.68 65.51 42861.67 47810.34 2014-12-26 08:41:26.000 360 21182.70 65.54 42861.64 47810.34 2014-12-26 08:41:27.000 360 21182.71 65.55 42861.65 47810.38 2014-12-26 08:41:28.000 360 21182.70 65.59 42861.67 47810.38 2014-12-26 08:41:29.000 360 21182.71 65.61 42861.68 47810.36 2014-12-26 08:41:30.000 360 21182.71 65.61 42861.62 47810.37 2014-12-26 08:41:31.000 360 21182.68 65.62 42861.65 47810.37 2014-12-26 08:41:32.000 360 21182.68 65.62 42861.64 47810.37 2014-12-26 08:41:33.000 360 21182.66 65.64 42861.68 47810.38 2014-12-26 08:41:34.000 360 21182.65 65.62 42861.69 47810.38 2014-12-26 08:41:35.000 360 21182.68 65.61 42861.72 47810.39 2014-12-26 08:41:36.000 360 21182.67 65.60 42861.71 47810.40 2014-12-26 08:41:37.000 360 21182.68 65.62 42861.74 47810.41 2014-12-26 08:41:38.000 360 21182.70 65.63 42861.79 47810.47 2014-12-26 08:41:39.000 360 21182.71 65.63 42861.82 47810.46 2014-12-26 08:41:40.000 360 21182.72 65.64 42861.83 47810.46 2014-12-26 08:41:41.000 360 21182.70 65.65 42861.80 47810.50 2014-12-26 08:41:42.000 360 21182.70 65.66 42861.81 47810.50 2014-12-26 08:41:43.000 360 21182.68 65.68 42861.81 47810.49 2014-12-26 08:41:44.000 360 21182.68 65.68 42861.82 47810.50 2014-12-26 08:41:45.000 360 21182.67 65.68 42861.86 47810.55 2014-12-26 08:41:46.000 360 21182.68 65.68 42861.86 47810.54 2014-12-26 08:41:47.000 360 21182.70 65.67 42861.86 47810.55 2014-12-26 08:41:48.000 360 21182.75 65.62 42861.88 47810.58 2014-12-26 08:41:49.000 360 21182.80 65.55 42861.88 47810.61 2014-12-26 08:41:50.000 360 21182.84 65.53 42861.92 47810.65 2014-12-26 08:41:51.000 360 21182.85 65.53 42861.97 47810.68 2014-12-26 08:41:52.000 360 21182.83 65.52 42862.01 47810.73 2014-12-26 08:41:53.000 360 21182.86 65.53 42862.00 47810.73 2014-12-26 08:41:54.000 360 21182.84 65.54 42862.01 47810.75 2014-12-26 08:41:55.000 360 21182.82 65.58 42862.01 47810.75 2014-12-26 08:41:56.000 360 21182.78 65.59 42862.00 47810.74 2014-12-26 08:41:57.000 360 21182.78 65.60 42861.96 47810.73 2014-12-26 08:41:58.000 360 21182.76 65.63 42862.02 47810.73 2014-12-26 08:41:59.000 360 21182.72 65.65 42862.02 47810.73 2014-12-26 08:42:00.000 360 21182.73 65.67 42862.01 47810.74 2014-12-26 08:42:01.000 360 21182.69 65.73 42861.99 47810.72 2014-12-26 08:42:02.000 360 21182.67 65.75 42862.00 47810.71 2014-12-26 08:42:03.000 360 21182.67 65.76 42862.02 47810.67 2014-12-26 08:42:04.000 360 21182.67 65.75 42862.01 47810.66 2014-12-26 08:42:05.000 360 21182.67 65.80 42861.99 47810.66 2014-12-26 08:42:06.000 360 21182.66 65.82 42862.00 47810.66 2014-12-26 08:42:07.000 360 21182.63 65.84 42861.95 47810.65 2014-12-26 08:42:08.000 360 21182.63 65.86 42861.95 47810.64 2014-12-26 08:42:09.000 360 21182.61 65.90 42861.94 47810.61 2014-12-26 08:42:10.000 360 21182.61 65.93 42861.91 47810.57 2014-12-26 08:42:11.000 360 21182.57 65.96 42861.88 47810.56 2014-12-26 08:42:12.000 360 21182.56 66.02 42861.84 47810.52 2014-12-26 08:42:13.000 360 21182.56 66.03 42861.81 47810.50 2014-12-26 08:42:14.000 360 21182.53 66.02 42861.80 47810.46 2014-12-26 08:42:15.000 360 21182.53 66.06 42861.77 47810.45 2014-12-26 08:42:16.000 360 21182.53 66.06 42861.75 47810.41 2014-12-26 08:42:17.000 360 21182.54 66.10 42861.77 47810.41 2014-12-26 08:42:18.000 360 21182.55 66.12 42861.78 47810.40 2014-12-26 08:42:19.000 360 21182.55 66.16 42861.74 47810.40 2014-12-26 08:42:20.000 360 21182.57 66.16 42861.73 47810.38 2014-12-26 08:42:21.000 360 21182.60 66.19 42861.74 47810.37 2014-12-26 08:42:22.000 360 21182.59 66.19 42861.72 47810.40 2014-12-26 08:42:23.000 360 21182.59 66.19 42861.71 47810.39 2014-12-26 08:42:24.000 360 21182.59 66.23 42861.73 47810.36 2014-12-26 08:42:25.000 360 21182.61 66.25 42861.72 47810.38 2014-12-26 08:42:26.000 360 21182.62 66.23 42861.74 47810.36 2014-12-26 08:42:27.000 360 21182.62 66.23 42861.69 47810.37 2014-12-26 08:42:28.000 360 21182.61 66.25 42861.67 47810.37 2014-12-26 08:42:29.000 360 21182.62 66.28 42861.67 47810.37 2014-12-26 08:42:30.000 360 21182.59 66.25 42861.70 47810.34 2014-12-26 08:42:31.000 360 21182.57 66.28 42861.66 47810.33 2014-12-26 08:42:32.000 360 21182.56 66.32 42861.66 47810.33 2014-12-26 08:42:33.000 360 21182.57 66.34 42861.65 47810.32 2014-12-26 08:42:34.000 360 21182.60 66.37 42861.60 47810.31 2014-12-26 08:42:35.000 360 21182.62 66.37 42861.60 47810.26 2014-12-26 08:42:36.000 360 21182.62 66.37 42861.62 47810.27 2014-12-26 08:42:37.000 360 21182.63 66.37 42861.61 47810.28 2014-12-26 08:42:38.000 360 21182.67 66.36 42861.64 47810.29 2014-12-26 08:42:39.000 360 21182.70 66.34 42861.66 47810.31 2014-12-26 08:42:40.000 360 21182.73 66.32 42861.64 47810.34 2014-12-26 08:42:41.000 360 21182.78 66.29 42861.67 47810.39 2014-12-26 08:42:42.000 360 21182.78 66.32 42861.70 47810.42 2014-12-26 08:42:43.000 360 21182.81 66.32 42861.73 47810.45 2014-12-26 08:42:44.000 360 21182.83 66.32 42861.72 47810.44 2014-12-26 08:42:45.000 360 21182.83 66.35 42861.74 47810.45 2014-12-26 08:42:46.000 360 21182.83 66.36 42861.73 47810.48 2014-12-26 08:42:47.000 360 21182.83 66.33 42861.72 47810.48 2014-12-26 08:42:48.000 360 21182.83 66.34 42861.74 47810.49 2014-12-26 08:42:49.000 360 21182.80 66.36 42861.73 47810.51 2014-12-26 08:42:50.000 360 21182.78 66.33 42861.70 47810.45 2014-12-26 08:42:51.000 360 21182.75 66.31 42861.70 47810.41 2014-12-26 08:42:52.000 360 21182.72 66.28 42861.68 47810.40 2014-12-26 08:42:53.000 360 21182.73 66.21 42861.66 47810.36 2014-12-26 08:42:54.000 360 21182.72 66.20 42861.63 47810.37 2014-12-26 08:42:55.000 360 21182.69 66.22 42861.62 47810.32 2014-12-26 08:42:56.000 360 21182.70 66.20 42861.63 47810.33 2014-12-26 08:42:57.000 360 21182.71 66.17 42861.61 47810.31 2014-12-26 08:42:58.000 360 21182.69 66.19 42861.57 47810.32 2014-12-26 08:42:59.000 360 21182.70 66.22 42861.56 47810.31 2014-12-26 08:43:00.000 360 21182.66 66.24 42861.58 47810.27 2014-12-26 08:43:01.000 360 21182.62 66.26 42861.53 47810.26 2014-12-26 08:43:02.000 360 21182.62 66.29 42861.49 47810.23 2014-12-26 08:43:03.000 360 21182.60 66.29 42861.48 47810.19 2014-12-26 08:43:04.000 360 21182.59 66.27 42861.48 47810.17 2014-12-26 08:43:05.000 360 21182.58 66.28 42861.47 47810.15 2014-12-26 08:43:06.000 360 21182.56 66.29 42861.46 47810.15 2014-12-26 08:43:07.000 360 21182.57 66.31 42861.47 47810.14 2014-12-26 08:43:08.000 360 21182.60 66.31 42861.49 47810.15 2014-12-26 08:43:09.000 360 21182.62 66.27 42861.49 47810.13 2014-12-26 08:43:10.000 360 21182.65 66.27 42861.50 47810.15 2014-12-26 08:43:11.000 360 21182.68 66.28 42861.49 47810.15 2014-12-26 08:43:12.000 360 21182.67 66.29 42861.48 47810.17 2014-12-26 08:43:13.000 360 21182.69 66.28 42861.49 47810.17 2014-12-26 08:43:14.000 360 21182.66 66.29 42861.49 47810.20 2014-12-26 08:43:15.000 360 21182.64 66.30 42861.53 47810.19 2014-12-26 08:43:16.000 360 21182.64 66.35 42861.50 47810.20 2014-12-26 08:43:17.000 360 21182.59 66.40 42861.46 47810.17 2014-12-26 08:43:18.000 360 21182.52 66.49 42861.45 47810.12 2014-12-26 08:43:19.000 360 21182.43 66.64 42861.35 47810.07 2014-12-26 08:43:20.000 360 21182.32 66.78 42861.25 47809.94 2014-12-26 08:43:21.000 360 21182.30 66.85 42861.16 47809.83 2014-12-26 08:43:22.000 360 21182.29 66.87 42861.11 47809.73 2014-12-26 08:43:23.000 360 21182.30 66.91 42861.09 47809.70 2014-12-26 08:43:24.000 360 21182.32 66.98 42861.04 47809.65 2014-12-26 08:43:25.000 360 21182.32 67.03 42861.01 47809.67 2014-12-26 08:43:26.000 360 21182.34 67.07 42861.00 47809.61 2014-12-26 08:43:27.000 360 21182.33 67.05 42861.00 47809.62 2014-12-26 08:43:28.000 360 21182.33 67.07 42860.95 47809.58 2014-12-26 08:43:29.000 360 21182.33 67.07 42860.97 47809.59 2014-12-26 08:43:30.000 360 21182.32 67.05 42860.96 47809.61 2014-12-26 08:43:31.000 360 21182.34 67.01 42860.97 47809.61 2014-12-26 08:43:32.000 360 21182.36 67.01 42860.99 47809.64 2014-12-26 08:43:33.000 360 21182.41 67.00 42861.06 47809.66 2014-12-26 08:43:34.000 360 21182.43 66.96 42861.07 47809.71 2014-12-26 08:43:35.000 360 21182.44 66.91 42861.07 47809.74 2014-12-26 08:43:36.000 360 21182.45 66.87 42861.13 47809.76 2014-12-26 08:43:37.000 360 21182.50 66.83 42861.13 47809.80 2014-12-26 08:43:38.000 360 21182.55 66.79 42861.18 47809.85 2014-12-26 08:43:39.000 360 21182.56 66.73 42861.24 47809.88 2014-12-26 08:43:40.000 360 21182.54 66.67 42861.27 47809.91 2014-12-26 08:43:41.000 360 21182.51 66.60 42861.25 47809.92 2014-12-26 08:43:42.000 360 21182.50 66.57 42861.25 47809.94 2014-12-26 08:43:43.000 360 21182.44 66.57 42861.21 47809.93 2014-12-26 08:43:44.000 360 21182.43 66.63 42861.19 47809.90 2014-12-26 08:43:45.000 360 21182.42 66.63 42861.14 47809.86 2014-12-26 08:43:46.000 360 21182.45 66.58 42861.16 47809.81 2014-12-26 08:43:47.000 360 21182.45 66.51 42861.16 47809.82 2014-12-26 08:43:48.000 360 21182.46 66.50 42861.20 47809.83 2014-12-26 08:43:49.000 360 21182.53 66.49 42861.25 47809.89 2014-12-26 08:43:50.000 360 21182.56 66.47 42861.25 47809.89 2014-12-26 08:43:51.000 360 21182.55 66.47 42861.21 47809.91 2014-12-26 08:43:52.000 360 21182.57 66.52 42861.24 47809.94 2014-12-26 08:43:53.000 360 21182.59 66.53 42861.27 47809.94 2014-12-26 08:43:54.000 360 21182.59 66.53 42861.25 47809.95 2014-12-26 08:43:55.000 360 21182.59 66.53 42861.26 47809.97 2014-12-26 08:43:56.000 360 21182.63 66.53 42861.26 47809.96 2014-12-26 08:43:57.000 360 21182.65 66.52 42861.27 47810.01 2014-12-26 08:43:58.000 360 21182.64 66.56 42861.31 47810.03 2014-12-26 08:43:59.000 360 21182.63 66.61 42861.30 47810.01 2014-12-26 08:44:00.000 360 21182.63 66.62 42861.28 47809.99 2014-12-26 08:44:01.000 360 21182.64 66.62 42861.30 47809.99 2014-12-26 08:44:02.000 360 21182.64 66.60 42861.29 47810.01 2014-12-26 08:44:03.000 360 21182.66 66.58 42861.26 47810.00 2014-12-26 08:44:04.000 360 21182.71 66.55 42861.32 47810.03 2014-12-26 08:44:05.000 360 21182.72 66.56 42861.33 47810.08 2014-12-26 08:44:06.000 360 21182.74 66.54 42861.36 47810.09 2014-12-26 08:44:07.000 360 21182.79 66.55 42861.39 47810.11 2014-12-26 08:44:08.000 360 21182.78 66.57 42861.40 47810.15 2014-12-26 08:44:09.000 360 21182.76 66.56 42861.42 47810.17 2014-12-26 08:44:10.000 360 21182.78 66.57 42861.43 47810.19 2014-12-26 08:44:11.000 360 21182.77 66.56 42861.42 47810.19 2014-12-26 08:44:12.000 360 21182.77 66.58 42861.43 47810.18 2014-12-26 08:44:13.000 360 21182.77 66.57 42861.42 47810.19 2014-12-26 08:44:14.000 360 21182.74 66.59 42861.43 47810.19 2014-12-26 08:44:15.000 360 21182.73 66.60 42861.44 47810.17 2014-12-26 08:44:16.000 360 21182.71 66.59 42861.44 47810.19 2014-12-26 08:44:17.000 360 21182.71 66.61 42861.44 47810.19 2014-12-26 08:44:18.000 360 21182.71 66.63 42861.44 47810.13 2014-12-26 08:44:19.000 360 21182.66 66.65 42861.40 47810.15 2014-12-26 08:44:20.000 360 21182.65 66.68 42861.36 47810.13 2014-12-26 08:44:21.000 360 21182.62 66.70 42861.35 47810.07 2014-12-26 08:44:22.000 360 21182.61 66.72 42861.34 47810.03 2014-12-26 08:44:23.000 360 21182.61 66.74 42861.30 47810.01 2014-12-26 08:44:24.000 360 21182.57 66.73 42861.27 47809.99 2014-12-26 08:44:25.000 360 21182.56 66.70 42861.25 47809.95 2014-12-26 08:44:26.000 360 21182.59 66.67 42861.24 47809.92 2014-12-26 08:44:27.000 360 21182.59 66.65 42861.23 47809.94 2014-12-26 08:44:28.000 360 21182.58 66.61 42861.24 47809.93 2014-12-26 08:44:29.000 360 21182.59 66.54 42861.24 47809.93 2014-12-26 08:44:30.000 360 21182.56 66.48 42861.26 47809.97 2014-12-26 08:44:31.000 360 21182.54 66.44 42861.28 47809.95 2014-12-26 08:44:32.000 360 21182.56 66.36 42861.25 47809.96 2014-12-26 08:44:33.000 360 21182.55 66.34 42861.24 47809.96 2014-12-26 08:44:34.000 360 21182.57 66.29 42861.27 47809.96 2014-12-26 08:44:35.000 360 21182.58 66.26 42861.27 47809.98 2014-12-26 08:44:36.000 360 21182.60 66.21 42861.26 47809.95 2014-12-26 08:44:37.000 360 21182.60 66.21 42861.32 47809.98 2014-12-26 08:44:38.000 360 21182.58 66.19 42861.32 47810.00 2014-12-26 08:44:39.000 360 21182.56 66.14 42861.33 47809.99 2014-12-26 08:44:40.000 360 21182.53 66.11 42861.34 47810.00 2014-12-26 08:44:41.000 360 21182.56 66.12 42861.36 47810.04 2014-12-26 08:44:42.000 360 21182.57 66.11 42861.37 47810.03 2014-12-26 08:44:43.000 360 21182.55 66.06 42861.38 47810.03 2014-12-26 08:44:44.000 360 21182.55 66.07 42861.40 47810.07 2014-12-26 08:44:45.000 360 21182.57 66.10 42861.40 47810.05 2014-12-26 08:44:46.000 360 21182.58 66.11 42861.44 47810.05 2014-12-26 08:44:47.000 360 21182.56 66.10 42861.44 47810.09 2014-12-26 08:44:48.000 360 21182.55 66.09 42861.44 47810.11 2014-12-26 08:44:49.000 360 21182.57 66.09 42861.45 47810.12 2014-12-26 08:44:50.000 360 21182.57 66.10 42861.45 47810.15 2014-12-26 08:44:51.000 360 21182.57 66.12 42861.48 47810.18 2014-12-26 08:44:52.000 360 21182.57 66.16 42861.54 47810.20 2014-12-26 08:44:53.000 360 21182.55 66.17 42861.54 47810.18 2014-12-26 08:44:54.000 360 21182.54 66.19 42861.53 47810.21 2014-12-26 08:44:55.000 360 21182.54 66.22 42861.51 47810.20 2014-12-26 08:44:56.000 360 21182.55 66.23 42861.50 47810.21 2014-12-26 08:44:57.000 360 21182.55 66.24 42861.54 47810.20 2014-12-26 08:44:58.000 360 21182.57 66.23 42861.53 47810.21 2014-12-26 08:44:59.000 360 21182.58 66.16 42861.57 47810.22 2014-12-26 08:45:00.000 360 21182.63 66.08 42861.62 47810.24 2014-12-26 08:45:01.000 360 21182.65 66.05 42861.62 47810.29 2014-12-26 08:45:02.000 360 21182.63 66.06 42861.65 47810.33 2014-12-26 08:45:03.000 360 21182.65 66.06 42861.68 47810.36 2014-12-26 08:45:04.000 360 21182.66 66.04 42861.68 47810.37 2014-12-26 08:45:05.000 360 21182.67 66.07 42861.72 47810.39 2014-12-26 08:45:06.000 360 21182.69 66.10 42861.75 47810.42 2014-12-26 08:45:07.000 360 21182.69 66.11 42861.78 47810.41 2014-12-26 08:45:08.000 360 21182.69 66.12 42861.77 47810.44 2014-12-26 08:45:09.000 360 21182.66 66.11 42861.75 47810.44 2014-12-26 08:45:10.000 360 21182.66 66.11 42861.77 47810.46 2014-12-26 08:45:11.000 360 21182.64 66.12 42861.76 47810.43 2014-12-26 08:45:12.000 360 21182.62 66.16 42861.75 47810.44 2014-12-26 08:45:13.000 360 21182.58 66.17 42861.76 47810.43 2014-12-26 08:45:14.000 360 21182.54 66.19 42861.82 47810.45 2014-12-26 08:45:15.000 360 21182.55 66.20 42861.82 47810.43 2014-12-26 08:45:16.000 360 21182.57 66.20 42861.81 47810.45 2014-12-26 08:45:17.000 360 21182.58 66.20 42861.84 47810.46 2014-12-26 08:45:18.000 360 21182.58 66.23 42861.84 47810.45 2014-12-26 08:45:19.000 360 21182.58 66.23 42861.86 47810.47 2014-12-26 08:45:20.000 360 21182.56 66.26 42861.86 47810.46 2014-12-26 08:45:21.000 360 21182.57 66.27 42861.87 47810.48 2014-12-26 08:45:22.000 360 21182.59 66.29 42861.85 47810.48 2014-12-26 08:45:23.000 360 21182.59 66.32 42861.86 47810.47 2014-12-26 08:45:24.000 360 21182.56 66.36 42861.88 47810.47 2014-12-26 08:45:25.000 360 21182.53 66.40 42861.87 47810.48 2014-12-26 08:45:26.000 360 21182.52 66.43 42861.87 47810.47 2014-12-26 08:45:27.000 360 21182.48 66.45 42861.84 47810.44 2014-12-26 08:45:28.000 360 21182.47 66.47 42861.83 47810.44 2014-12-26 08:45:29.000 360 21182.48 66.48 42861.85 47810.41 2014-12-26 08:45:30.000 360 21182.45 66.52 42861.80 47810.42 2014-12-26 08:45:31.000 360 21182.43 66.53 42861.80 47810.37 2014-12-26 08:45:32.000 360 21182.43 66.51 42861.81 47810.38 2014-12-26 08:45:33.000 360 21182.42 66.49 42861.79 47810.39 2014-12-26 08:45:34.000 360 21182.42 66.48 42861.80 47810.39 2014-12-26 08:45:35.000 360 21182.39 66.46 42861.81 47810.39 2014-12-26 08:45:36.000 360 21182.37 66.45 42861.81 47810.39 2014-12-26 08:45:37.000 360 21182.37 66.46 42861.84 47810.39 2014-12-26 08:45:38.000 360 21182.39 66.44 42861.83 47810.40 2014-12-26 08:45:39.000 360 21182.38 66.45 42861.84 47810.40 2014-12-26 08:45:40.000 360 21182.41 66.44 42861.84 47810.44 2014-12-26 08:45:41.000 360 21182.44 66.42 42861.84 47810.45 2014-12-26 08:45:42.000 360 21182.42 66.43 42861.87 47810.46 2014-12-26 08:45:43.000 360 21182.42 66.40 42861.87 47810.48 2014-12-26 08:45:44.000 360 21182.43 66.43 42861.89 47810.45 2014-12-26 08:45:45.000 360 21182.44 66.44 42861.87 47810.48 2014-12-26 08:45:46.000 360 21182.44 66.44 42861.88 47810.49 2014-12-26 08:45:47.000 360 21182.43 66.46 42861.87 47810.48 2014-12-26 08:45:48.000 360 21182.43 66.46 42861.89 47810.48 2014-12-26 08:45:49.000 360 21182.43 66.45 42861.87 47810.47 2014-12-26 08:45:50.000 360 21182.44 66.46 42861.86 47810.46 2014-12-26 08:45:51.000 360 21182.43 66.43 42861.87 47810.47 2014-12-26 08:45:52.000 360 21182.43 66.46 42861.88 47810.48 2014-12-26 08:45:53.000 360 21182.42 66.49 42861.91 47810.49 2014-12-26 08:45:54.000 360 21182.42 66.52 42861.91 47810.47 2014-12-26 08:45:55.000 360 21182.43 66.58 42861.90 47810.47 2014-12-26 08:45:56.000 360 21182.42 66.62 42861.87 47810.45 2014-12-26 08:45:57.000 360 21182.43 66.64 42861.88 47810.44 2014-12-26 08:45:58.000 360 21182.39 66.66 42861.83 47810.42 2014-12-26 08:45:59.000 360 21182.37 66.74 42861.83 47810.39 2014-12-26 08:46:00.000 360 21182.34 66.76 42861.81 47810.38 2014-12-26 08:46:01.000 360 21182.36 66.79 42861.77 47810.34 2014-12-26 08:46:02.000 360 21182.28 66.83 42861.75 47810.30 2014-12-26 08:46:03.000 360 21182.29 66.85 42861.71 47810.26 2014-12-26 08:46:04.000 360 21182.28 66.88 42861.71 47810.24 2014-12-26 08:46:05.000 360 21182.26 66.90 42861.65 47810.23 2014-12-26 08:46:06.000 360 21182.25 66.90 42861.65 47810.20 2014-12-26 08:46:07.000 360 21182.23 66.92 42861.64 47810.18 2014-12-26 08:46:08.000 360 21182.22 66.95 42861.60 47810.14 2014-12-26 08:46:09.000 360 21182.19 66.97 42861.59 47810.12 2014-12-26 08:46:10.000 360 21182.17 66.99 42861.57 47810.09 2014-12-26 08:46:11.000 360 21182.16 67.00 42861.57 47810.07 2014-12-26 08:46:12.000 360 21182.15 67.00 42861.54 47810.05 2014-12-26 08:46:13.000 360 21182.16 67.03 42861.52 47810.04 2014-12-26 08:46:14.000 360 21182.17 67.03 42861.50 47810.03 2014-12-26 08:46:15.000 360 21182.16 67.04 42861.48 47810.01 2014-12-26 08:46:16.000 360 21182.22 67.02 42861.49 47810.00 2014-12-26 08:46:17.000 360 21182.21 67.01 42861.51 47809.98 2014-12-26 08:46:18.000 360 21182.23 67.01 42861.49 47810.00 2014-12-26 08:46:19.000 360 21182.24 67.01 42861.48 47810.02 2014-12-26 08:46:20.000 360 21182.26 67.01 42861.46 47810.03 2014-12-26 08:46:21.000 360 21182.26 67.01 42861.48 47810.04 2014-12-26 08:46:22.000 360 21182.29 67.02 42861.51 47810.04 2014-12-26 08:46:23.000 360 21182.32 67.01 42861.51 47810.05 2014-12-26 08:46:24.000 360 21182.33 67.00 42861.49 47810.08 2014-12-26 08:46:25.000 360 21182.35 67.00 42861.51 47810.07 2014-12-26 08:46:26.000 360 21182.35 67.00 42861.54 47810.09 2014-12-26 08:46:27.000 360 21182.36 66.99 42861.52 47810.07 2014-12-26 08:46:28.000 360 21182.37 66.97 42861.53 47810.10 2014-12-26 08:46:29.000 360 21182.36 66.98 42861.53 47810.11 2014-12-26 08:46:30.000 360 21182.34 67.01 42861.55 47810.13 2014-12-26 08:46:31.000 360 21182.34 67.00 42861.55 47810.12 2014-12-26 08:46:32.000 360 21182.33 67.04 42861.53 47810.11 2014-12-26 08:46:33.000 360 21182.31 67.03 42861.52 47810.08 2014-12-26 08:46:34.000 360 21182.31 67.03 42861.53 47810.07 2014-12-26 08:46:35.000 360 21182.26 67.10 42861.50 47810.06 2014-12-26 08:46:36.000 360 21182.22 67.18 42861.45 47810.02 2014-12-26 08:46:37.000 360 21182.16 67.22 42861.42 47809.98 2014-12-26 08:46:38.000 360 21182.18 67.24 42861.38 47809.91 2014-12-26 08:46:39.000 360 21182.19 67.24 42861.36 47809.87 2014-12-26 08:46:40.000 360 21182.18 67.24 42861.32 47809.84 2014-12-26 08:46:41.000 360 21182.14 67.24 42861.30 47809.83 2014-12-26 08:46:42.000 360 21182.18 67.23 42861.30 47809.83 2014-12-26 08:46:43.000 360 21182.20 67.24 42861.27 47809.83 2014-12-26 08:46:44.000 360 21182.19 67.23 42861.25 47809.80 2014-12-26 08:46:45.000 360 21182.23 67.22 42861.25 47809.81 2014-12-26 08:46:46.000 360 21182.25 67.19 42861.28 47809.84 2014-12-26 08:46:47.000 360 21182.31 67.16 42861.23 47809.81 2014-12-26 08:46:48.000 360 21182.30 67.11 42861.26 47809.85 2014-12-26 08:46:49.000 360 21182.31 67.09 42861.29 47809.87 2014-12-26 08:46:50.000 360 21182.36 67.07 42861.32 47809.87 2014-12-26 08:46:51.000 360 21182.38 67.02 42861.33 47809.92 2014-12-26 08:46:52.000 360 21182.42 66.99 42861.32 47809.93 2014-12-26 08:46:53.000 360 21182.40 66.99 42861.32 47809.94 2014-12-26 08:46:54.000 360 21182.35 66.99 42861.34 47809.95 2014-12-26 08:46:55.000 360 21182.34 67.00 42861.32 47809.94 2014-12-26 08:46:56.000 360 21182.36 66.96 42861.32 47809.95 2014-12-26 08:46:57.000 360 21182.33 66.96 42861.34 47809.93 2014-12-26 08:46:58.000 360 21182.32 66.94 42861.34 47809.91 2014-12-26 08:46:59.000 360 21182.36 66.92 42861.33 47809.91 2014-12-26 08:47:00.000 360 21182.36 66.93 42861.32 47809.92 2014-12-26 08:47:01.000 360 21182.36 66.93 42861.31 47809.93 2014-12-26 08:47:02.000 360 21182.35 66.97 42861.33 47809.95 2014-12-26 08:47:03.000 360 21182.38 66.96 42861.35 47809.94 2014-12-26 08:47:04.000 360 21182.38 66.94 42861.34 47809.95 2014-12-26 08:47:05.000 360 21182.40 66.94 42861.36 47809.98 2014-12-26 08:47:06.000 360 21182.41 66.92 42861.38 47809.98 2014-12-26 08:47:07.000 360 21182.40 66.89 42861.37 47809.98 2014-12-26 08:47:08.000 360 21182.42 66.87 42861.38 47810.01 2014-12-26 08:47:09.000 360 21182.45 66.84 42861.38 47809.99 2014-12-26 08:47:10.000 360 21182.44 66.84 42861.38 47810.01 2014-12-26 08:47:11.000 360 21182.44 66.83 42861.38 47810.01 2014-12-26 08:47:12.000 360 21182.45 66.80 42861.38 47810.01 2014-12-26 08:47:13.000 360 21182.47 66.78 42861.34 47810.03 2014-12-26 08:47:14.000 360 21182.50 66.75 42861.34 47810.00 2014-12-26 08:47:15.000 360 21182.50 66.76 42861.34 47810.02 2014-12-26 08:47:16.000 360 21182.52 66.74 42861.34 47810.01 2014-12-26 08:47:17.000 360 21182.57 66.74 42861.35 47810.05 2014-12-26 08:47:18.000 360 21182.60 66.72 42861.36 47810.06 2014-12-26 08:47:19.000 360 21182.60 66.72 42861.34 47810.05 2014-12-26 08:47:20.000 360 21182.63 66.68 42861.36 47810.08 2014-12-26 08:47:21.000 360 21182.65 66.65 42861.38 47810.07 2014-12-26 08:47:22.000 360 21182.65 66.63 42861.38 47810.10 2014-12-26 08:47:23.000 360 21182.67 66.61 42861.37 47810.10 2014-12-26 08:47:24.000 360 21182.70 66.59 42861.36 47810.12 2014-12-26 08:47:25.000 360 21182.68 66.56 42861.39 47810.11 2014-12-26 08:47:26.000 360 21182.70 66.59 42861.38 47810.13 2014-12-26 08:47:27.000 360 21182.70 66.58 42861.37 47810.14 2014-12-26 08:47:28.000 360 21182.70 66.58 42861.40 47810.14 2014-12-26 08:47:29.000 360 21182.70 66.57 42861.43 47810.13 2014-12-26 08:47:30.000 360 21182.69 66.55 42861.39 47810.15 2014-12-26 08:47:31.000 360 21182.70 66.52 42861.38 47810.12 2014-12-26 08:47:32.000 360 21182.74 66.51 42861.38 47810.12 2014-12-26 08:47:33.000 360 21182.74 66.50 42861.36 47810.14 2014-12-26 08:47:34.000 360 21182.74 66.49 42861.36 47810.13 2014-12-26 08:47:35.000 360 21182.74 66.47 42861.36 47810.13 2014-12-26 08:47:36.000 360 21182.75 66.46 42861.33 47810.14 2014-12-26 08:47:37.000 360 21182.76 66.45 42861.32 47810.12 2014-12-26 08:47:38.000 360 21182.76 66.40 42861.32 47810.13 2014-12-26 08:47:39.000 360 21182.72 66.36 42861.31 47810.12 2014-12-26 08:47:40.000 360 21182.72 66.34 42861.32 47810.13 2014-12-26 08:47:41.000 360 21182.76 66.30 42861.32 47810.13 2014-12-26 08:47:42.000 360 21182.79 66.30 42861.32 47810.12 2014-12-26 08:47:43.000 360 21182.77 66.29 42861.34 47810.15 2014-12-26 08:47:44.000 360 21182.79 66.28 42861.33 47810.15 2014-12-26 08:47:45.000 360 21182.76 66.31 42861.35 47810.14 2014-12-26 08:47:46.000 360 21182.76 66.33 42861.31 47810.12 2014-12-26 08:47:47.000 360 21182.78 66.35 42861.32 47810.16 2014-12-26 08:47:48.000 360 21182.80 66.36 42861.31 47810.13 2014-12-26 08:47:49.000 360 21182.78 66.39 42861.28 47810.10 2014-12-26 08:47:50.000 360 21182.79 66.44 42861.22 47810.07 2014-12-26 08:47:51.000 360 21182.79 66.45 42861.21 47810.07 2014-12-26 08:47:52.000 360 21182.78 66.43 42861.18 47810.04 2014-12-26 08:47:53.000 360 21182.77 66.44 42861.17 47810.01 2014-12-26 08:47:54.000 360 21182.76 66.41 42861.17 47810.01 2014-12-26 08:47:55.000 360 21182.80 66.40 42861.16 47809.98 2014-12-26 08:47:56.000 360 21182.81 66.37 42861.16 47810.00 2014-12-26 08:47:57.000 360 21182.78 66.37 42861.19 47810.00 2014-12-26 08:47:58.000 360 21182.80 66.32 42861.16 47810.00 2014-12-26 08:47:59.000 360 21182.80 66.27 42861.22 47810.02 2014-12-26 08:48:00.000 360 21182.81 66.24 42861.25 47810.06 2014-12-26 08:48:01.000 360 21182.80 66.21 42861.26 47810.05 2014-12-26 08:48:02.000 360 21182.82 66.20 42861.29 47810.08 2014-12-26 08:48:03.000 360 21182.82 66.18 42861.33 47810.12 2014-12-26 08:48:04.000 360 21182.84 66.18 42861.32 47810.15 2014-12-26 08:48:05.000 360 21182.84 66.13 42861.34 47810.16 2014-12-26 08:48:06.000 360 21182.88 66.11 42861.37 47810.21 2014-12-26 08:48:07.000 360 21182.92 66.07 42861.38 47810.21 2014-12-26 08:48:08.000 360 21182.93 66.03 42861.40 47810.25 2014-12-26 08:48:09.000 360 21182.94 66.02 42861.43 47810.28 2014-12-26 08:48:10.000 360 21182.95 66.01 42861.46 47810.32 2014-12-26 08:48:11.000 360 21183.03 65.96 42861.50 47810.32 2014-12-26 08:48:12.000 360 21183.05 65.92 42861.51 47810.40 2014-12-26 08:48:13.000 360 21183.06 65.92 42861.55 47810.41 2014-12-26 08:48:14.000 360 21183.08 65.92 42861.56 47810.44 2014-12-26 08:48:15.000 360 21183.10 65.94 42861.55 47810.50 2014-12-26 08:48:16.000 360 21183.10 65.94 42861.56 47810.50 2014-12-26 08:48:17.000 360 21183.11 65.93 42861.61 47810.53 2014-12-26 08:48:18.000 360 21183.14 65.93 42861.67 47810.54 2014-12-26 08:48:19.000 360 21183.15 65.91 42861.68 47810.58 2014-12-26 08:48:20.000 360 21183.18 65.90 42861.69 47810.61 2014-12-26 08:48:21.000 360 21183.19 65.90 42861.71 47810.62 2014-12-26 08:48:22.000 360 21183.19 65.91 42861.72 47810.65 2014-12-26 08:48:23.000 360 21183.18 65.91 42861.74 47810.67 2014-12-26 08:48:24.000 360 21183.20 65.95 42861.75 47810.67 2014-12-26 08:48:25.000 360 21183.21 65.98 42861.73 47810.66 2014-12-26 08:48:26.000 360 21183.21 66.02 42861.73 47810.68 2014-12-26 08:48:27.000 360 21183.20 66.03 42861.72 47810.67 2014-12-26 08:48:28.000 360 21183.23 66.04 42861.71 47810.68 2014-12-26 08:48:29.000 360 21183.23 66.06 42861.71 47810.68 2014-12-26 08:48:30.000 360 21183.23 66.04 42861.74 47810.67 2014-12-26 08:48:31.000 360 21183.21 66.05 42861.74 47810.69 2014-12-26 08:48:32.000 360 21183.23 66.04 42861.73 47810.72 2014-12-26 08:48:33.000 360 21183.29 66.02 42861.75 47810.73 2014-12-26 08:48:34.000 360 21183.28 66.01 42861.79 47810.75 2014-12-26 08:48:35.000 360 21183.26 65.98 42861.84 47810.74 2014-12-26 08:48:36.000 360 21183.28 65.96 42861.82 47810.75 2014-12-26 08:48:37.000 360 21183.29 65.95 42861.81 47810.78 2014-12-26 08:48:38.000 360 21183.30 65.96 42861.80 47810.78 2014-12-26 08:48:39.000 360 21183.30 65.97 42861.80 47810.79 2014-12-26 08:48:40.000 360 21183.29 65.97 42861.80 47810.78 2014-12-26 08:48:41.000 360 21183.28 65.93 42861.83 47810.77 2014-12-26 08:48:42.000 360 21183.27 65.97 42861.84 47810.78 2014-12-26 08:48:43.000 360 21183.27 65.98 42861.84 47810.76 2014-12-26 08:48:44.000 360 21183.26 66.01 42861.82 47810.78 2014-12-26 08:48:45.000 360 21183.26 66.04 42861.79 47810.74 2014-12-26 08:48:46.000 360 21183.25 66.07 42861.80 47810.73 2014-12-26 08:48:47.000 360 21183.22 66.08 42861.81 47810.74 2014-12-26 08:48:48.000 360 21183.23 66.11 42861.77 47810.74 2014-12-26 08:48:49.000 360 21183.23 66.15 42861.77 47810.73 2014-12-26 08:48:50.000 360 21183.22 66.15 42861.76 47810.71 2014-12-26 08:48:51.000 360 21183.23 66.15 42861.74 47810.72 2014-12-26 08:48:52.000 360 21183.25 66.18 42861.74 47810.71 2014-12-26 08:48:53.000 360 21183.24 66.20 42861.75 47810.71 2014-12-26 08:48:54.000 360 21183.26 66.18 42861.74 47810.70 2014-12-26 08:48:55.000 360 21183.26 66.23 42861.73 47810.69 2014-12-26 08:48:56.000 360 21183.25 66.26 42861.75 47810.71 2014-12-26 08:48:57.000 360 21183.24 66.27 42861.73 47810.67 2014-12-26 08:48:58.000 360 21183.23 66.24 42861.73 47810.65 2014-12-26 08:48:59.000 360 21183.21 66.25 42861.75 47810.67 2014-12-26 08:49:00.000 360 21183.22 66.23 42861.77 47810.68 2014-12-26 08:49:01.000 360 21183.21 66.21 42861.77 47810.67 2014-12-26 08:49:02.000 360 21183.16 66.21 42861.77 47810.66 2014-12-26 08:49:03.000 360 21183.14 66.20 42861.80 47810.68 2014-12-26 08:49:04.000 360 21183.13 66.20 42861.78 47810.69 2014-12-26 08:49:05.000 360 21183.13 66.23 42861.78 47810.66 2014-12-26 08:49:06.000 360 21183.08 66.22 42861.78 47810.68 2014-12-26 08:49:07.000 360 21183.10 66.23 42861.78 47810.68 2014-12-26 08:49:08.000 360 21183.09 66.24 42861.79 47810.69 2014-12-26 08:49:09.000 360 21183.09 66.26 42861.80 47810.67 2014-12-26 08:49:10.000 360 21183.05 66.30 42861.78 47810.65 2014-12-26 08:49:11.000 360 21183.07 66.30 42861.75 47810.62 2014-12-26 08:49:12.000 360 21183.08 66.30 42861.74 47810.62 2014-12-26 08:49:13.000 360 21183.12 66.30 42861.74 47810.62 2014-12-26 08:49:14.000 360 21183.11 66.31 42861.77 47810.60 2014-12-26 08:49:15.000 360 21183.11 66.30 42861.74 47810.59 2014-12-26 08:49:16.000 360 21183.10 66.32 42861.72 47810.61 2014-12-26 08:49:17.000 360 21183.10 66.34 42861.71 47810.62 2014-12-26 08:49:18.000 360 21183.10 66.33 42861.72 47810.60 2014-12-26 08:49:19.000 360 21183.12 66.33 42861.71 47810.62 2014-12-26 08:49:20.000 360 21183.10 66.34 42861.71 47810.60 2014-12-26 08:49:21.000 360 21183.09 66.33 42861.68 47810.58 2014-12-26 08:49:22.000 360 21183.10 66.37 42861.66 47810.58 2014-12-26 08:49:23.000 360 21183.06 66.39 42861.66 47810.54 2014-12-26 08:49:24.000 360 21183.07 66.40 42861.67 47810.55 2014-12-26 08:49:25.000 360 21183.01 66.39 42861.64 47810.51 2014-12-26 08:49:26.000 360 21183.00 66.37 42861.66 47810.49 2014-12-26 08:49:27.000 360 21183.04 66.35 42861.63 47810.50 2014-12-26 08:49:28.000 360 21183.05 66.30 42861.65 47810.51 2014-12-26 08:49:29.000 360 21183.07 66.28 42861.69 47810.53 2014-12-26 08:49:30.000 360 21183.04 66.31 42861.70 47810.56 2014-12-26 08:49:31.000 360 21183.04 66.34 42861.69 47810.55 2014-12-26 08:49:32.000 360 21183.01 66.38 42861.69 47810.55 2014-12-26 08:49:33.000 360 21183.00 66.39 42861.71 47810.53 2014-12-26 08:49:34.000 360 21183.00 66.39 42861.70 47810.54 2014-12-26 08:49:35.000 360 21183.04 66.44 42861.68 47810.53 2014-12-26 08:49:36.000 360 21183.02 66.49 42861.66 47810.52 2014-12-26 08:49:37.000 360 21182.99 66.52 42861.59 47810.50 2014-12-26 08:49:38.000 360 21182.96 66.59 42861.60 47810.47 2014-12-26 08:49:39.000 360 21182.94 66.66 42861.59 47810.47 2014-12-26 08:49:40.000 360 21182.88 66.72 42861.54 47810.40 2014-12-26 08:49:41.000 360 21182.84 66.75 42861.48 47810.37 2014-12-26 08:49:42.000 360 21182.85 66.79 42861.47 47810.31 2014-12-26 08:49:43.000 360 21182.88 66.84 42861.45 47810.28 2014-12-26 08:49:44.000 360 21182.87 66.90 42861.40 47810.27 2014-12-26 08:49:45.000 360 21182.82 66.98 42861.38 47810.22 2014-12-26 08:49:46.000 360 21182.77 67.06 42861.32 47810.16 2014-12-26 08:49:47.000 360 21182.74 67.11 42861.27 47810.10 2014-12-26 08:49:48.000 360 21182.75 67.16 42861.18 47810.06 2014-12-26 08:49:49.000 360 21182.73 67.24 42861.14 47809.98 2014-12-26 08:49:50.000 360 21182.67 67.26 42861.12 47809.93 2014-12-26 08:49:51.000 360 21182.62 67.27 42861.07 47809.86 2014-12-26 08:49:52.000 360 21182.61 67.27 42861.03 47809.80 2014-12-26 08:49:53.000 360 21182.60 67.27 42861.03 47809.79 2014-12-26 08:49:54.000 360 21182.58 67.29 42861.06 47809.76 2014-12-26 08:49:55.000 360 21182.58 67.26 42861.05 47809.76 2014-12-26 08:49:56.000 360 21182.59 67.25 42861.04 47809.77 2014-12-26 08:49:57.000 360 21182.57 67.27 42861.06 47809.77 2014-12-26 08:49:58.000 360 21182.57 67.26 42861.07 47809.77 2014-12-26 08:49:59.000 360 21182.55 67.28 42861.05 47809.77 2014-12-26 08:50:00.000 360 21182.53 67.29 42861.06 47809.80 2014-12-26 08:50:01.000 360 21182.53 67.29 42861.08 47809.79 2014-12-26 08:50:02.000 360 21182.53 67.28 42861.10 47809.80 2014-12-26 08:50:03.000 360 21182.53 67.31 42861.09 47809.82 2014-12-26 08:50:04.000 360 21182.53 67.32 42861.07 47809.80 2014-12-26 08:50:05.000 360 21182.56 67.35 42861.09 47809.79 2014-12-26 08:50:06.000 360 21182.62 67.36 42861.06 47809.85 2014-12-26 08:50:07.000 360 21182.60 67.35 42861.10 47809.84 2014-12-26 08:50:08.000 360 21182.63 67.34 42861.13 47809.87 2014-12-26 08:50:09.000 360 21182.63 67.36 42861.14 47809.89 2014-12-26 08:50:10.000 360 21182.60 67.39 42861.14 47809.88 2014-12-26 08:50:11.000 360 21182.58 67.41 42861.14 47809.87 2014-12-26 08:50:12.000 360 21182.55 67.47 42861.12 47809.86 2014-12-26 08:50:13.000 360 21182.52 67.51 42861.13 47809.83 2014-12-26 08:50:14.000 360 21182.50 67.52 42861.13 47809.79 2014-12-26 08:50:15.000 360 21182.47 67.57 42861.11 47809.77 2014-12-26 08:50:16.000 360 21182.45 67.59 42861.07 47809.75 2014-12-26 08:50:17.000 360 21182.43 67.63 42861.03 47809.75 2014-12-26 08:50:18.000 360 21182.42 67.66 42861.05 47809.70 2014-12-26 08:50:19.000 360 21182.41 67.70 42861.07 47809.72 2014-12-26 08:50:20.000 360 21182.41 67.74 42861.04 47809.71 2014-12-26 08:50:21.000 360 21182.40 67.79 42861.01 47809.68 2014-12-26 08:50:22.000 360 21182.37 67.85 42861.01 47809.66 2014-12-26 08:50:23.000 360 21182.36 67.88 42861.02 47809.65 2014-12-26 08:50:24.000 360 21182.38 67.89 42861.01 47809.64 2014-12-26 08:50:25.000 360 21182.38 67.96 42860.99 47809.66 2014-12-26 08:50:26.000 360 21182.36 67.98 42861.00 47809.61 2014-12-26 08:50:27.000 360 21182.38 67.99 42860.97 47809.63 2014-12-26 08:50:28.000 360 21182.37 68.03 42860.96 47809.64 2014-12-26 08:50:29.000 360 21182.34 68.03 42860.97 47809.63 2014-12-26 08:50:30.000 360 21182.35 68.03 42861.00 47809.62 2014-12-26 08:50:31.000 360 21182.34 68.07 42860.99 47809.63 2014-12-26 08:50:32.000 360 21182.36 68.13 42860.97 47809.62 2014-12-26 08:50:33.000 360 21182.32 68.14 42861.00 47809.63 2014-12-26 08:50:34.000 360 21182.32 68.13 42861.00 47809.63 2014-12-26 08:50:35.000 360 21182.31 68.15 42861.02 47809.63 2014-12-26 08:50:36.000 360 21182.31 68.18 42861.03 47809.63 2014-12-26 08:50:37.000 360 21182.33 68.16 42861.03 47809.64 2014-12-26 08:50:38.000 360 21182.31 68.17 42861.04 47809.62 2014-12-26 08:50:39.000 360 21182.30 68.20 42861.06 47809.64 2014-12-26 08:50:40.000 360 21182.30 68.23 42861.05 47809.66 2014-12-26 08:50:41.000 360 21182.25 68.25 42861.06 47809.64 2014-12-26 08:50:42.000 360 21182.23 68.29 42861.08 47809.66 2014-12-26 08:50:43.000 360 21182.24 68.31 42861.05 47809.62 2014-12-26 08:50:44.000 360 21182.22 68.31 42861.08 47809.64 2014-12-26 08:50:45.000 360 21182.18 68.36 42861.08 47809.61 2014-12-26 08:50:46.000 360 21182.15 68.38 42861.07 47809.62 2014-12-26 08:50:47.000 360 21182.10 68.40 42861.06 47809.59 2014-12-26 08:50:48.000 360 21182.08 68.41 42861.02 47809.56 2014-12-26 08:50:49.000 360 21182.07 68.43 42861.01 47809.52 2014-12-26 08:50:50.000 360 21182.06 68.44 42861.02 47809.52 2014-12-26 08:50:51.000 360 21182.02 68.46 42861.01 47809.49 2014-12-26 08:50:52.000 360 21182.02 68.45 42860.98 47809.50 2014-12-26 08:50:53.000 360 21181.99 68.48 42860.97 47809.48 2014-12-26 08:50:54.000 360 21182.00 68.48 42860.96 47809.45 2014-12-26 08:50:55.000 360 21181.96 68.49 42860.98 47809.44 2014-12-26 08:50:56.000 360 21181.93 68.51 42860.98 47809.44 2014-12-26 08:50:57.000 360 21181.92 68.53 42860.98 47809.43 2014-12-26 08:50:58.000 360 21181.95 68.53 42860.96 47809.42 2014-12-26 08:50:59.000 360 21181.97 68.52 42860.95 47809.41 2014-12-26 08:51:00.000 360 21181.97 68.51 42860.97 47809.43 2014-12-26 08:51:01.000 360 21181.99 68.50 42860.94 47809.41 2014-12-26 08:51:02.000 360 21181.95 68.48 42860.95 47809.44 2014-12-26 08:51:03.000 360 21181.96 68.50 42860.92 47809.41 2014-12-26 08:51:04.000 360 21181.94 68.52 42860.91 47809.42 2014-12-26 08:51:05.000 360 21181.93 68.52 42860.90 47809.42 2014-12-26 08:51:06.000 360 21181.96 68.52 42860.91 47809.39 2014-12-26 08:51:07.000 360 21181.92 68.53 42860.95 47809.39 2014-12-26 08:51:08.000 360 21181.87 68.56 42860.95 47809.38 2014-12-26 08:51:09.000 360 21181.89 68.55 42860.95 47809.42 2014-12-26 08:51:10.000 360 21181.89 68.55 42860.96 47809.39 2014-12-26 08:51:11.000 360 21181.90 68.56 42860.96 47809.37 2014-12-26 08:51:12.000 360 21181.88 68.57 42860.95 47809.41 2014-12-26 08:51:13.000 360 21181.87 68.57 42860.97 47809.38 2014-12-26 08:51:14.000 360 21181.85 68.58 42860.97 47809.40 2014-12-26 08:51:15.000 360 21181.85 68.58 42860.98 47809.37 2014-12-26 08:51:16.000 360 21181.86 68.58 42860.98 47809.39 2014-12-26 08:51:17.000 360 21181.88 68.60 42860.95 47809.37 2014-12-26 08:51:18.000 360 21181.87 68.58 42860.97 47809.38 2014-12-26 08:51:19.000 360 21181.87 68.56 42860.98 47809.41 2014-12-26 08:51:20.000 360 21181.86 68.56 42861.01 47809.40 2014-12-26 08:51:21.000 360 21181.89 68.57 42861.01 47809.46 2014-12-26 08:51:22.000 360 21181.95 68.57 42861.03 47809.48 2014-12-26 08:51:23.000 360 21181.99 68.57 42861.04 47809.50 2014-12-26 08:51:24.000 360 21181.99 68.60 42861.09 47809.52 2014-12-26 08:51:25.000 360 21181.97 68.62 42861.10 47809.52 2014-12-26 08:51:26.000 360 21181.96 68.62 42861.11 47809.55 2014-12-26 08:51:27.000 360 21181.97 68.63 42861.13 47809.57 2014-12-26 08:51:28.000 360 21181.96 68.66 42861.11 47809.56 2014-12-26 08:51:29.000 360 21181.97 68.67 42861.14 47809.58 2014-12-26 08:51:30.000 360 21182.01 68.68 42861.14 47809.60 2014-12-26 08:51:31.000 360 21182.01 68.66 42861.16 47809.59 2014-12-26 08:51:32.000 360 21182.00 68.67 42861.15 47809.60 2014-12-26 08:51:33.000 360 21182.01 68.67 42861.18 47809.63 2014-12-26 08:51:34.000 360 21182.01 68.66 42861.20 47809.63 2014-12-26 08:51:35.000 360 21181.99 68.68 42861.20 47809.65 2014-12-26 08:51:36.000 360 21181.98 68.68 42861.21 47809.65 2014-12-26 08:51:37.000 360 21182.00 68.67 42861.21 47809.66 2014-12-26 08:51:38.000 360 21181.99 68.66 42861.21 47809.69 2014-12-26 08:51:39.000 360 21181.98 68.63 42861.28 47809.68 2014-12-26 08:51:40.000 360 21181.97 68.64 42861.28 47809.73 2014-12-26 08:51:41.000 360 21182.00 68.61 42861.31 47809.73 2014-12-26 08:51:42.000 360 21182.01 68.62 42861.32 47809.73 2014-12-26 08:51:43.000 360 21181.95 68.68 42861.31 47809.76 2014-12-26 08:51:44.000 360 21181.93 68.70 42861.30 47809.73 2014-12-26 08:51:45.000 360 21181.99 68.68 42861.27 47809.74 2014-12-26 08:51:46.000 360 21182.00 68.70 42861.28 47809.72 2014-12-26 08:51:47.000 360 21181.99 68.70 42861.30 47809.74 2014-12-26 08:51:48.000 360 21182.01 68.71 42861.32 47809.75 2014-12-26 08:51:49.000 360 21182.00 68.73 42861.32 47809.77 2014-12-26 08:51:50.000 360 21182.00 68.73 42861.31 47809.75 2014-12-26 08:51:51.000 360 21182.00 68.76 42861.31 47809.75 2014-12-26 08:51:52.000 360 21182.01 68.77 42861.28 47809.75 2014-12-26 08:51:53.000 360 21181.98 68.80 42861.29 47809.73 2014-12-26 08:51:54.000 360 21181.97 68.81 42861.31 47809.74 2014-12-26 08:51:55.000 360 21181.96 68.81 42861.28 47809.71 2014-12-26 08:51:56.000 360 21181.97 68.78 42861.28 47809.71 2014-12-26 08:51:57.000 360 21181.94 68.78 42861.28 47809.72 2014-12-26 08:51:58.000 360 21181.96 68.79 42861.28 47809.71 2014-12-26 08:51:59.000 360 21181.96 68.81 42861.28 47809.73 2014-12-26 08:52:00.000 360 21181.92 68.82 42861.27 47809.72 2014-12-26 08:52:01.000 360 21181.91 68.82 42861.29 47809.68 2014-12-26 08:52:02.000 360 21181.92 68.80 42861.31 47809.70 2014-12-26 08:52:03.000 360 21181.88 68.81 42861.32 47809.70 2014-12-26 08:52:04.000 360 21181.90 68.81 42861.31 47809.73 2014-12-26 08:52:05.000 360 21181.91 68.81 42861.30 47809.73 2014-12-26 08:52:06.000 360 21181.89 68.83 42861.34 47809.73 2014-12-26 08:52:07.000 360 21181.89 68.87 42861.34 47809.73 2014-12-26 08:52:08.000 360 21181.90 68.87 42861.33 47809.73 2014-12-26 08:52:09.000 360 21181.89 68.89 42861.30 47809.74 2014-12-26 08:52:10.000 360 21181.90 68.94 42861.28 47809.72 2014-12-26 08:52:11.000 360 21181.90 68.95 42861.28 47809.67 2014-12-26 08:52:12.000 360 21181.88 68.97 42861.27 47809.67 2014-12-26 08:52:13.000 360 21181.87 68.98 42861.24 47809.65 2014-12-26 08:52:14.000 360 21181.84 68.97 42861.26 47809.65 2014-12-26 08:52:15.000 360 21181.85 68.94 42861.28 47809.64 2014-12-26 08:52:16.000 360 21181.85 68.94 42861.27 47809.65 2014-12-26 08:52:17.000 360 21181.86 68.90 42861.29 47809.67 2014-12-26 08:52:18.000 360 21181.85 68.88 42861.30 47809.68 2014-12-26 08:52:19.000 360 21181.86 68.89 42861.28 47809.69 2014-12-26 08:52:20.000 360 21181.86 68.87 42861.28 47809.70 2014-12-26 08:52:21.000 360 21181.87 68.85 42861.31 47809.70 2014-12-26 08:52:22.000 360 21181.87 68.88 42861.29 47809.70 2014-12-26 08:52:23.000 360 21181.86 68.91 42861.25 47809.71 2014-12-26 08:52:24.000 360 21181.84 68.95 42861.31 47809.70 2014-12-26 08:52:25.000 360 21181.84 68.95 42861.30 47809.68 2014-12-26 08:52:26.000 360 21181.82 68.97 42861.24 47809.67 2014-12-26 08:52:27.000 360 21181.82 68.95 42861.22 47809.65 2014-12-26 08:52:28.000 360 21181.81 68.96 42861.26 47809.67 2014-12-26 08:52:29.000 360 21181.82 68.94 42861.26 47809.65 2014-12-26 08:52:30.000 360 21181.84 68.94 42861.27 47809.66 2014-12-26 08:52:31.000 360 21181.84 68.94 42861.28 47809.67 2014-12-26 08:52:32.000 360 21181.84 68.94 42861.29 47809.70 2014-12-26 08:52:33.000 360 21181.86 68.95 42861.27 47809.66 2014-12-26 08:52:34.000 360 21181.83 68.98 42861.27 47809.69 2014-12-26 08:52:35.000 360 21181.81 68.98 42861.29 47809.69 2014-12-26 08:52:36.000 360 21181.82 68.99 42861.29 47809.69 2014-12-26 08:52:37.000 360 21181.78 69.01 42861.32 47809.68 2014-12-26 08:52:38.000 360 21181.78 69.03 42861.34 47809.72 2014-12-26 08:52:39.000 360 21181.78 69.02 42861.33 47809.73 2014-12-26 08:52:40.000 360 21181.77 69.09 42861.35 47809.72 2014-12-26 08:52:41.000 360 21181.77 69.14 42861.34 47809.73 2014-12-26 08:52:42.000 360 21181.79 69.15 42861.35 47809.73 2014-12-26 08:52:43.000 360 21181.76 69.20 42861.31 47809.69 2014-12-26 08:52:44.000 360 21181.74 69.24 42861.30 47809.67 2014-12-26 08:52:45.000 360 21181.70 69.25 42861.29 47809.66 2014-12-26 08:52:46.000 360 21181.69 69.33 42861.26 47809.66 2014-12-26 08:52:47.000 360 21181.63 69.44 42861.23 47809.60 2014-12-26 08:52:48.000 360 21181.60 69.55 42861.16 47809.53 2014-12-26 08:52:49.000 360 21181.58 69.63 42861.07 47809.45 2014-12-26 08:52:50.000 360 21181.56 69.69 42860.98 47809.37 2014-12-26 08:52:51.000 360 21181.52 69.74 42860.91 47809.29 2014-12-26 08:52:52.000 360 21181.50 69.80 42860.85 47809.22 2014-12-26 08:52:53.000 360 21181.51 69.84 42860.82 47809.15 2014-12-26 08:52:54.000 360 21181.45 69.86 42860.78 47809.11 2014-12-26 08:52:55.000 360 21181.41 69.89 42860.76 47809.05 2014-12-26 08:52:56.000 360 21181.39 69.92 42860.73 47809.00 2014-12-26 08:52:57.000 360 21181.37 69.94 42860.69 47808.98 2014-12-26 08:52:58.000 360 21181.35 69.93 42860.65 47808.95 2014-12-26 08:52:59.000 360 21181.36 69.95 42860.60 47808.89 2014-12-26 08:53:00.000 360 21181.35 69.96 42860.60 47808.90 2014-12-26 08:53:01.000 360 21181.33 69.95 42860.58 47808.85 2014-12-26 08:53:02.000 360 21181.37 69.93 42860.56 47808.84 2014-12-26 08:53:03.000 360 21181.40 69.85 42860.57 47808.83 2014-12-26 08:53:04.000 360 21181.41 69.78 42860.63 47808.86 2014-12-26 08:53:05.000 360 21181.44 69.73 42860.67 47808.92 2014-12-26 08:53:06.000 360 21181.41 69.72 42860.69 47808.97 2014-12-26 08:53:07.000 360 21181.41 69.74 42860.71 47808.97 2014-12-26 08:53:08.000 360 21181.39 69.74 42860.75 47809.00 2014-12-26 08:53:09.000 360 21181.38 69.74 42860.75 47809.02 2014-12-26 08:53:10.000 360 21181.38 69.78 42860.74 47808.99 2014-12-26 08:53:11.000 360 21181.38 69.69 42860.75 47809.03 2014-12-26 08:53:12.000 360 21181.38 69.64 42860.81 47809.04 2014-12-26 08:53:13.000 360 21181.37 69.65 42860.87 47809.08 2014-12-26 08:53:14.000 360 21181.33 69.70 42860.91 47809.11 2014-12-26 08:53:15.000 360 21181.33 69.72 42860.90 47809.09 2014-12-26 08:53:16.000 360 21181.35 69.72 42860.89 47809.10 2014-12-26 08:53:17.000 360 21181.34 69.70 42860.90 47809.11 2014-12-26 08:53:18.000 360 21181.36 69.68 42860.91 47809.12 2014-12-26 08:53:19.000 360 21181.41 69.69 42860.93 47809.13 2014-12-26 08:53:20.000 360 21181.43 69.65 42860.97 47809.17 2014-12-26 08:53:21.000 360 21181.43 69.67 42860.97 47809.17 2014-12-26 08:53:22.000 360 21181.46 69.65 42860.94 47809.20 2014-12-26 08:53:23.000 360 21181.45 69.61 42860.93 47809.23 2014-12-26 08:53:24.000 360 21181.45 69.59 42860.97 47809.24 2014-12-26 08:53:25.000 360 21181.44 69.60 42860.99 47809.27 2014-12-26 08:53:26.000 360 21181.42 69.59 42861.05 47809.27 2014-12-26 08:53:27.000 360 21181.42 69.60 42861.07 47809.29 2014-12-26 08:53:28.000 360 21181.45 69.61 42861.09 47809.31 2014-12-26 08:53:29.000 360 21181.46 69.62 42861.07 47809.31 2014-12-26 08:53:30.000 360 21181.45 69.62 42861.04 47809.31 2014-12-26 08:53:31.000 360 21181.46 69.60 42861.06 47809.32 2014-12-26 08:53:32.000 360 21181.47 69.58 42861.04 47809.32 2014-12-26 08:53:33.000 360 21181.47 69.59 42861.05 47809.32 2014-12-26 08:53:34.000 360 21181.46 69.56 42861.09 47809.35 2014-12-26 08:53:35.000 360 21181.44 69.56 42861.12 47809.35 2014-12-26 08:53:36.000 360 21181.44 69.57 42861.15 47809.35 2014-12-26 08:53:37.000 360 21181.42 69.56 42861.18 47809.38 2014-12-26 08:53:38.000 360 21181.43 69.56 42861.18 47809.40 2014-12-26 08:53:39.000 360 21181.39 69.57 42861.17 47809.41 2014-12-26 08:53:40.000 360 21181.39 69.57 42861.17 47809.37 2014-12-26 08:53:41.000 360 21181.35 69.56 42861.18 47809.39 2014-12-26 08:53:42.000 360 21181.32 69.57 42861.15 47809.40 2014-12-26 08:53:43.000 360 21181.30 69.58 42861.12 47809.36 2014-12-26 08:53:44.000 360 21181.26 69.60 42861.13 47809.32 2014-12-26 08:53:45.000 360 21181.29 69.57 42861.13 47809.28 2014-12-26 08:53:46.000 360 21181.29 69.52 42861.10 47809.27 2014-12-26 08:53:47.000 360 21181.28 69.48 42861.11 47809.30 2014-12-26 08:53:48.000 360 21181.27 69.45 42861.11 47809.28 2014-12-26 08:53:49.000 360 21181.27 69.41 42861.11 47809.26 2014-12-26 08:53:50.000 360 21181.26 69.38 42861.09 47809.27 2014-12-26 08:53:51.000 360 21181.25 69.35 42861.11 47809.24 2014-12-26 08:53:52.000 360 21181.24 69.30 42861.11 47809.22 2014-12-26 08:53:53.000 360 21181.24 69.24 42861.07 47809.24 2014-12-26 08:53:54.000 360 21181.19 69.20 42861.10 47809.23 2014-12-26 08:53:55.000 360 21181.18 69.16 42861.10 47809.23 2014-12-26 08:53:56.000 360 21181.19 69.12 42861.12 47809.23 2014-12-26 08:53:57.000 360 21181.18 69.10 42861.13 47809.23 2014-12-26 08:53:58.000 360 21181.15 69.10 42861.10 47809.25 2014-12-26 08:53:59.000 360 21181.14 69.08 42861.11 47809.22 2014-12-26 08:54:00.000 360 21181.15 69.04 42861.13 47809.23 2014-12-26 08:54:01.000 360 21181.15 69.03 42861.13 47809.24 2014-12-26 08:54:02.000 360 21181.14 69.01 42861.12 47809.24 2014-12-26 08:54:03.000 360 21181.16 69.01 42861.14 47809.24 2014-12-26 08:54:04.000 360 21181.13 69.02 42861.12 47809.22 2014-12-26 08:54:05.000 360 21181.10 69.05 42861.10 47809.20 2014-12-26 08:54:06.000 360 21181.10 69.05 42861.09 47809.20 2014-12-26 08:54:07.000 360 21181.12 69.03 42861.06 47809.18 2014-12-26 08:54:08.000 360 21181.14 69.00 42861.08 47809.16 2014-12-26 08:54:09.000 360 21181.16 69.01 42861.09 47809.17 2014-12-26 08:54:10.000 360 21181.15 69.01 42861.08 47809.18 2014-12-26 08:54:11.000 360 21181.20 69.02 42861.08 47809.16 2014-12-26 08:54:12.000 360 21181.21 69.04 42861.06 47809.21 2014-12-26 08:54:13.000 360 21181.23 69.05 42861.01 47809.18 2014-12-26 08:54:14.000 360 21181.27 69.04 42861.04 47809.18 2014-12-26 08:54:15.000 360 21181.27 69.00 42861.03 47809.17 2014-12-26 08:54:16.000 360 21181.27 69.01 42861.02 47809.19 2014-12-26 08:54:17.000 360 21181.27 69.00 42861.01 47809.19 2014-12-26 08:54:18.000 360 21181.29 68.98 42861.04 47809.25 2014-12-26 08:54:19.000 360 21181.28 68.96 42861.07 47809.23 2014-12-26 08:54:20.000 360 21181.27 68.94 42861.07 47809.25 2014-12-26 08:54:21.000 360 21181.30 68.93 42861.07 47809.29 2014-12-26 08:54:22.000 360 21181.29 68.95 42861.11 47809.29 2014-12-26 08:54:23.000 360 21181.30 68.93 42861.13 47809.31 2014-12-26 08:54:24.000 360 21181.30 68.91 42861.12 47809.29 2014-12-26 08:54:25.000 360 21181.30 68.91 42861.14 47809.30 2014-12-26 08:54:26.000 360 21181.30 68.91 42861.16 47809.31 2014-12-26 08:54:27.000 360 21181.32 68.87 42861.17 47809.33 2014-12-26 08:54:28.000 360 21181.37 68.88 42861.18 47809.34 2014-12-26 08:54:29.000 360 21181.40 68.84 42861.19 47809.36 2014-12-26 08:54:30.000 360 21181.39 68.84 42861.22 47809.39 2014-12-26 08:54:31.000 360 21181.41 68.83 42861.26 47809.40 2014-12-26 08:54:32.000 360 21181.43 68.84 42861.31 47809.41 2014-12-26 08:54:33.000 360 21181.44 68.84 42861.28 47809.44 2014-12-26 08:54:34.000 360 21181.48 68.79 42861.28 47809.46 2014-12-26 08:54:35.000 360 21181.50 68.74 42861.31 47809.46 2014-12-26 08:54:36.000 360 21181.49 68.71 42861.29 47809.48 2014-12-26 08:54:37.000 360 21181.45 68.67 42861.27 47809.52 2014-12-26 08:54:38.000 360 21181.46 68.64 42861.30 47809.52 2014-12-26 08:54:39.000 360 21181.46 68.62 42861.30 47809.53 2014-12-26 08:54:40.000 360 21181.48 68.60 42861.31 47809.54 2014-12-26 08:54:41.000 360 21181.49 68.57 42861.33 47809.54 2014-12-26 08:54:42.000 360 21181.45 68.55 42861.32 47809.55 2014-12-26 08:54:43.000 360 21181.44 68.50 42861.36 47809.54 2014-12-26 08:54:44.000 360 21181.45 68.48 42861.35 47809.55 2014-12-26 08:54:45.000 360 21181.48 68.47 42861.36 47809.53 2014-12-26 08:54:46.000 360 21181.45 68.47 42861.38 47809.56 2014-12-26 08:54:47.000 360 21181.41 68.47 42861.35 47809.53 2014-12-26 08:54:48.000 360 21181.41 68.44 42861.36 47809.53 2014-12-26 08:54:49.000 360 21181.42 68.43 42861.37 47809.53 2014-12-26 08:54:50.000 360 21181.42 68.43 42861.37 47809.54 2014-12-26 08:54:51.000 360 21181.43 68.44 42861.37 47809.55 2014-12-26 08:54:52.000 360 21181.46 68.43 42861.36 47809.54 2014-12-26 08:54:53.000 360 21181.45 68.42 42861.32 47809.52 2014-12-26 08:54:54.000 360 21181.45 68.42 42861.31 47809.52 2014-12-26 08:54:55.000 360 21181.47 68.45 42861.28 47809.51 2014-12-26 08:54:56.000 360 21181.46 68.49 42861.28 47809.50 2014-12-26 08:54:57.000 360 21181.48 68.51 42861.25 47809.51 2014-12-26 08:54:58.000 360 21181.50 68.50 42861.24 47809.47 2014-12-26 08:54:59.000 360 21181.52 68.51 42861.20 47809.46 2014-12-26 08:55:00.000 360 21181.53 68.51 42861.17 47809.45 2014-12-26 08:55:01.000 360 21181.51 68.49 42861.16 47809.44 2014-12-26 08:55:02.000 360 21181.53 68.45 42861.21 47809.44 2014-12-26 08:55:03.000 360 21181.54 68.41 42861.22 47809.46 2014-12-26 08:55:04.000 360 21181.54 68.38 42861.21 47809.46 2014-12-26 08:55:05.000 360 21181.54 68.37 42861.24 47809.48 2014-12-26 08:55:06.000 360 21181.52 68.35 42861.25 47809.47 2014-12-26 08:55:07.000 360 21181.54 68.33 42861.25 47809.48 2014-12-26 08:55:08.000 360 21181.52 68.31 42861.26 47809.50 2014-12-26 08:55:09.000 360 21181.52 68.28 42861.25 47809.52 2014-12-26 08:55:10.000 360 21181.51 68.26 42861.25 47809.51 2014-12-26 08:55:11.000 360 21181.53 68.26 42861.24 47809.51 2014-12-26 08:55:12.000 360 21181.53 68.23 42861.29 47809.52 2014-12-26 08:55:13.000 360 21181.52 68.25 42861.30 47809.51 2014-12-26 08:55:14.000 360 21181.50 68.23 42861.31 47809.53 2014-12-26 08:55:15.000 360 21181.49 68.19 42861.31 47809.55 2014-12-26 08:55:16.000 360 21181.49 68.20 42861.33 47809.52 2014-12-26 08:55:17.000 360 21181.48 68.20 42861.33 47809.54 2014-12-26 08:55:18.000 360 21181.44 68.20 42861.32 47809.52 2014-12-26 08:55:19.000 360 21181.41 68.21 42861.31 47809.48 2014-12-26 08:55:20.000 360 21181.42 68.22 42861.32 47809.51 2014-12-26 08:55:21.000 360 21181.39 68.24 42861.29 47809.49 2014-12-26 08:55:22.000 360 21181.39 68.25 42861.30 47809.47 2014-12-26 08:55:23.000 360 21181.37 68.26 42861.28 47809.45 2014-12-26 08:55:24.000 360 21181.35 68.27 42861.28 47809.44 2014-12-26 08:55:25.000 360 21181.33 68.29 42861.25 47809.44 2014-12-26 08:55:26.000 360 21181.31 68.31 42861.24 47809.39 2014-12-26 08:55:27.000 360 21181.29 68.30 42861.20 47809.38 2014-12-26 08:55:28.000 360 21181.28 68.28 42861.24 47809.40 2014-12-26 08:55:29.000 360 21181.28 68.26 42861.27 47809.39 2014-12-26 08:55:30.000 360 21181.31 68.24 42861.25 47809.39 2014-12-26 08:55:31.000 360 21181.32 68.21 42861.26 47809.40 2014-12-26 08:55:32.000 360 21181.32 68.22 42861.29 47809.39 2014-12-26 08:55:33.000 360 21181.31 68.20 42861.28 47809.41 2014-12-26 08:55:34.000 360 21181.27 68.21 42861.25 47809.40 2014-12-26 08:55:35.000 360 21181.26 68.22 42861.22 47809.40 2014-12-26 08:55:36.000 360 21181.26 68.21 42861.23 47809.37 2014-12-26 08:55:37.000 360 21181.28 68.19 42861.20 47809.35 2014-12-26 08:55:38.000 360 21181.29 68.17 42861.20 47809.36 2014-12-26 08:55:39.000 360 21181.26 68.18 42861.24 47809.33 2014-12-26 08:55:40.000 360 21181.25 68.20 42861.24 47809.32 2014-12-26 08:55:41.000 360 21181.24 68.23 42861.25 47809.35 2014-12-26 08:55:42.000 360 21181.22 68.27 42861.23 47809.32 2014-12-26 08:55:43.000 360 21181.22 68.24 42861.21 47809.33 2014-12-26 08:55:44.000 360 21181.23 68.24 42861.22 47809.32 2014-12-26 08:55:45.000 360 21181.17 68.23 42861.26 47809.33 2014-12-26 08:55:46.000 360 21181.19 68.24 42861.25 47809.31 2014-12-26 08:55:47.000 360 21181.22 68.21 42861.24 47809.33 2014-12-26 08:55:48.000 360 21181.27 68.15 42861.30 47809.35 2014-12-26 08:55:49.000 360 21181.28 68.14 42861.30 47809.36 2014-12-26 08:55:50.000 360 21181.30 68.12 42861.33 47809.41 2014-12-26 08:55:51.000 360 21181.29 68.09 42861.38 47809.44 2014-12-26 08:55:52.000 360 21181.28 68.12 42861.38 47809.45 2014-12-26 08:55:53.000 360 21181.28 68.14 42861.35 47809.47 2014-12-26 08:55:54.000 360 21181.28 68.16 42861.34 47809.48 2014-12-26 08:55:55.000 360 21181.26 68.19 42861.36 47809.48 2014-12-26 08:55:56.000 360 21181.22 68.24 42861.36 47809.49 2014-12-26 08:55:57.000 360 21181.17 68.27 42861.36 47809.43 2014-12-26 08:55:58.000 360 21181.15 68.26 42861.34 47809.45 2014-12-26 08:55:59.000 360 21181.13 68.28 42861.37 47809.43 2014-12-26 08:56:00.000 360 21181.11 68.29 42861.37 47809.40 2014-12-26 08:56:01.000 360 21181.09 68.31 42861.35 47809.39 2014-12-26 08:56:02.000 360 21181.07 68.31 42861.35 47809.37 2014-12-26 08:56:03.000 360 21181.05 68.29 42861.34 47809.37 2014-12-26 08:56:04.000 360 21181.03 68.30 42861.35 47809.36 2014-12-26 08:56:05.000 360 21180.97 68.31 42861.35 47809.33 2014-12-26 08:56:06.000 360 21180.98 68.31 42861.36 47809.33 2014-12-26 08:56:07.000 360 21180.99 68.30 42861.36 47809.31 2014-12-26 08:56:08.000 360 21180.95 68.31 42861.39 47809.32 2014-12-26 08:56:09.000 360 21180.95 68.29 42861.39 47809.33 2014-12-26 08:56:10.000 360 21180.92 68.32 42861.40 47809.32 2014-12-26 08:56:11.000 360 21180.88 68.34 42861.36 47809.32 2014-12-26 08:56:12.000 360 21180.84 68.36 42861.31 47809.30 2014-12-26 08:56:13.000 360 21180.83 68.42 42861.31 47809.29 2014-12-26 08:56:14.000 360 21180.75 68.46 42861.29 47809.25 2014-12-26 08:56:15.000 360 21180.71 68.51 42861.26 47809.19 2014-12-26 08:56:16.000 360 21180.66 68.55 42861.23 47809.12 2014-12-26 08:56:17.000 360 21180.60 68.56 42861.18 47809.07 2014-12-26 08:56:18.000 360 21180.57 68.60 42861.19 47809.05 2014-12-26 08:56:19.000 360 21180.51 68.58 42861.20 47808.96 2014-12-26 08:56:20.000 360 21180.48 68.62 42861.17 47808.95 2014-12-26 08:56:21.000 360 21180.45 68.64 42861.12 47808.93 2014-12-26 08:56:22.000 360 21180.46 68.62 42861.13 47808.92 2014-12-26 08:56:23.000 360 21180.48 68.59 42861.16 47808.91 2014-12-26 08:56:24.000 360 21180.46 68.56 42861.18 47808.89 2014-12-26 08:56:25.000 360 21180.47 68.54 42861.18 47808.91 2014-12-26 08:56:26.000 360 21180.49 68.57 42861.14 47808.91 2014-12-26 08:56:27.000 360 21180.51 68.57 42861.13 47808.91 2014-12-26 08:56:28.000 360 21180.50 68.58 42861.15 47808.92 2014-12-26 08:56:29.000 360 21180.50 68.57 42861.14 47808.93 2014-12-26 08:56:30.000 360 21180.52 68.59 42861.11 47808.90 2014-12-26 08:56:31.000 360 21180.52 68.55 42861.14 47808.94 2014-12-26 08:56:32.000 360 21180.57 68.52 42861.19 47808.95 2014-12-26 08:56:33.000 360 21180.60 68.53 42861.22 47808.96 2014-12-26 08:56:34.000 360 21180.60 68.53 42861.23 47809.00 2014-12-26 08:56:35.000 360 21180.60 68.55 42861.21 47809.03 2014-12-26 08:56:36.000 360 21180.57 68.59 42861.21 47809.02 2014-12-26 08:56:37.000 360 21180.57 68.66 42861.21 47809.04 2014-12-26 08:56:38.000 360 21180.58 68.71 42861.20 47809.03 2014-12-26 08:56:39.000 360 21180.57 68.75 42861.18 47809.02 2014-12-26 08:56:40.000 360 21180.55 68.81 42861.18 47809.02 2014-12-26 08:56:41.000 360 21180.58 68.83 42861.18 47808.97 2014-12-26 08:56:42.000 360 21180.57 68.86 42861.14 47808.97 2014-12-26 08:56:43.000 360 21180.51 68.90 42861.17 47808.96 2014-12-26 08:56:44.000 360 21180.50 68.92 42861.15 47808.93 2014-12-26 08:56:45.000 360 21180.48 68.93 42861.11 47808.90 2014-12-26 08:56:46.000 360 21180.45 68.95 42861.12 47808.88 2014-12-26 08:56:47.000 360 21180.45 68.97 42861.11 47808.85 2014-12-26 08:56:48.000 360 21180.45 68.98 42861.05 47808.83 2014-12-26 08:56:49.000 360 21180.44 68.96 42861.03 47808.82 2014-12-26 08:56:50.000 360 21180.46 68.96 42861.02 47808.83 2014-12-26 08:56:51.000 360 21180.48 68.93 42861.03 47808.82 2014-12-26 08:56:52.000 360 21180.49 68.94 42861.05 47808.83 2014-12-26 08:56:53.000 360 21180.51 68.95 42861.05 47808.86 2014-12-26 08:56:54.000 360 21180.52 68.97 42861.03 47808.85 2014-12-26 08:56:55.000 360 21180.49 68.97 42861.00 47808.83 2014-12-26 08:56:56.000 360 21180.50 68.96 42861.00 47808.87 2014-12-26 08:56:57.000 360 21180.53 68.95 42861.05 47808.87 2014-12-26 08:56:58.000 360 21180.56 68.93 42861.06 47808.86 2014-12-26 08:56:59.000 360 21180.57 68.89 42861.05 47808.87 2014-12-26 08:57:00.000 360 21180.57 68.87 42861.07 47808.88 2014-12-26 08:57:01.000 360 21180.59 68.86 42861.07 47808.91 2014-12-26 08:57:02.000 360 21180.61 68.85 42861.09 47808.94 2014-12-26 08:57:03.000 360 21180.62 68.83 42861.12 47808.95 2014-12-26 08:57:04.000 360 21180.66 68.81 42861.09 47808.97 2014-12-26 08:57:05.000 360 21180.66 68.81 42861.12 47809.01 2014-12-26 08:57:06.000 360 21180.65 68.81 42861.12 47809.02 2014-12-26 08:57:07.000 360 21180.64 68.83 42861.16 47809.01 2014-12-26 08:57:08.000 360 21180.62 68.84 42861.19 47809.03 2014-12-26 08:57:09.000 360 21180.64 68.82 42861.19 47809.01 2014-12-26 08:57:10.000 360 21180.64 68.81 42861.17 47809.02 2014-12-26 08:57:11.000 360 21180.62 68.81 42861.17 47809.02 2014-12-26 08:57:12.000 360 21180.59 68.83 42861.17 47809.02 2014-12-26 08:57:13.000 360 21180.57 68.84 42861.17 47809.02 2014-12-26 08:57:14.000 360 21180.59 68.82 42861.15 47808.99 2014-12-26 08:57:15.000 360 21180.63 68.78 42861.14 47808.98 2014-12-26 08:57:16.000 360 21180.61 68.79 42861.11 47808.98 2014-12-26 08:57:17.000 360 21180.60 68.76 42861.12 47808.96 2014-12-26 08:57:18.000 360 21180.62 68.75 42861.10 47808.98 2014-12-26 08:57:19.000 360 21180.61 68.74 42861.11 47808.97 2014-12-26 08:57:20.000 360 21180.61 68.75 42861.08 47808.94 2014-12-26 08:57:21.000 360 21180.58 68.79 42861.08 47808.92 2014-12-26 08:57:22.000 360 21180.53 68.84 42861.05 47808.91 2014-12-26 08:57:23.000 360 21180.54 68.83 42861.01 47808.87 2014-12-26 08:57:24.000 360 21180.56 68.81 42860.95 47808.82 2014-12-26 08:57:25.000 360 21180.56 68.81 42860.91 47808.80 2014-12-26 08:57:26.000 360 21180.58 68.79 42860.93 47808.77 2014-12-26 08:57:27.000 360 21180.57 68.81 42860.92 47808.74 2014-12-26 08:57:28.000 360 21180.53 68.79 42860.91 47808.73 2014-12-26 08:57:29.000 360 21180.53 68.78 42860.90 47808.72 2014-12-26 08:57:30.000 360 21180.54 68.77 42860.85 47808.71 2014-12-26 08:57:31.000 360 21180.53 68.74 42860.83 47808.67 2014-12-26 08:57:32.000 360 21180.55 68.73 42860.82 47808.68 2014-12-26 08:57:33.000 360 21180.56 68.71 42860.83 47808.66 2014-12-26 08:57:34.000 360 21180.55 68.73 42860.81 47808.68 2014-12-26 08:57:35.000 360 21180.54 68.72 42860.80 47808.64 2014-12-26 08:57:36.000 360 21180.50 68.72 42860.75 47808.61 2014-12-26 08:57:37.000 360 21180.50 68.70 42860.72 47808.57 2014-12-26 08:57:38.000 360 21180.51 68.64 42860.71 47808.54 2014-12-26 08:57:39.000 360 21180.50 68.62 42860.71 47808.54 2014-12-26 08:57:40.000 360 21180.48 68.61 42860.72 47808.52 2014-12-26 08:57:41.000 360 21180.48 68.59 42860.73 47808.54 2014-12-26 08:57:42.000 360 21180.46 68.53 42860.76 47808.53 2014-12-26 08:57:43.000 360 21180.46 68.54 42860.74 47808.54 2014-12-26 08:57:44.000 360 21180.45 68.52 42860.75 47808.56 2014-12-26 08:57:45.000 360 21180.41 68.49 42860.76 47808.55 2014-12-26 08:57:46.000 360 21180.40 68.50 42860.77 47808.58 2014-12-26 08:57:47.000 360 21180.41 68.49 42860.79 47808.56 2014-12-26 08:57:48.000 360 21180.40 68.48 42860.78 47808.57 2014-12-26 08:57:49.000 360 21180.38 68.47 42860.79 47808.56 2014-12-26 08:57:50.000 360 21180.37 68.44 42860.77 47808.57 2014-12-26 08:57:51.000 360 21180.35 68.45 42860.78 47808.58 2014-12-26 08:57:52.000 360 21180.35 68.42 42860.78 47808.56 2014-12-26 08:57:53.000 360 21180.34 68.36 42860.80 47808.58 2014-12-26 08:57:54.000 360 21180.40 68.32 42860.80 47808.58 2014-12-26 08:57:55.000 360 21180.37 68.30 42860.84 47808.62 2014-12-26 08:57:56.000 360 21180.37 68.29 42860.83 47808.60 2014-12-26 08:57:57.000 360 21180.40 68.25 42860.85 47808.61 2014-12-26 08:57:58.000 360 21180.40 68.20 42860.86 47808.65 2014-12-26 08:57:59.000 360 21180.45 68.17 42860.87 47808.64 2014-12-26 08:58:00.000 360 21180.44 68.12 42860.87 47808.66 2014-12-26 08:58:01.000 360 21180.39 68.11 42860.92 47808.67 2014-12-26 08:58:02.000 360 21180.41 68.07 42860.90 47808.67 2014-12-26 08:58:03.000 360 21180.44 68.01 42860.91 47808.71 2014-12-26 08:58:04.000 360 21180.46 67.98 42860.92 47808.72 2014-12-26 08:58:05.000 360 21180.46 67.96 42860.98 47808.76 2014-12-26 08:58:06.000 360 21180.47 67.93 42861.01 47808.79 2014-12-26 08:58:07.000 360 21180.48 67.93 42861.04 47808.78 2014-12-26 08:58:08.000 360 21180.48 67.93 42861.04 47808.81 2014-12-26 08:58:09.000 360 21180.48 67.94 42861.01 47808.83 2014-12-26 08:58:10.000 360 21180.45 67.94 42861.00 47808.83 2014-12-26 08:58:11.000 360 21180.42 67.94 42861.01 47808.82 2014-12-26 08:58:12.000 360 21180.42 67.91 42861.02 47808.82 2014-12-26 08:58:13.000 360 21180.40 67.89 42861.06 47808.83 2014-12-26 08:58:14.000 360 21180.38 67.86 42861.06 47808.83 2014-12-26 08:58:15.000 360 21180.36 67.87 42861.03 47808.83 2014-12-26 08:58:16.000 360 21180.38 67.88 42861.05 47808.82 2014-12-26 08:58:17.000 360 21180.38 67.84 42861.07 47808.82 2014-12-26 08:58:18.000 360 21180.35 67.82 42861.07 47808.82 2014-12-26 08:58:19.000 360 21180.31 67.79 42861.09 47808.82 2014-12-26 08:58:20.000 360 21180.31 67.79 42861.09 47808.84 2014-12-26 08:58:21.000 360 21180.29 67.80 42861.08 47808.82 2014-12-26 08:58:22.000 360 21180.27 67.81 42861.10 47808.80 2014-12-26 08:58:23.000 360 21180.23 67.81 42861.10 47808.82 2014-12-26 08:58:24.000 360 21180.25 67.79 42861.10 47808.82 2014-12-26 08:58:25.000 360 21180.25 67.78 42861.11 47808.82 2014-12-26 08:58:26.000 360 21180.22 67.77 42861.11 47808.81 2014-12-26 08:58:27.000 360 21180.22 67.76 42861.11 47808.81 2014-12-26 08:58:28.000 360 21180.23 67.74 42861.14 47808.84 2014-12-26 08:58:29.000 360 21180.27 67.74 42861.15 47808.83 2014-12-26 08:58:30.000 360 21180.26 67.76 42861.16 47808.86 2014-12-26 08:58:31.000 360 21180.25 67.76 42861.18 47808.86 2014-12-26 08:58:32.000 360 21180.26 67.77 42861.19 47808.86 2014-12-26 08:58:33.000 360 21180.25 67.79 42861.15 47808.85 2014-12-26 08:58:34.000 360 21180.26 67.79 42861.14 47808.86 2014-12-26 08:58:35.000 360 21180.24 67.76 42861.16 47808.85 2014-12-26 08:58:36.000 360 21180.25 67.78 42861.17 47808.86 2014-12-26 08:58:37.000 360 21180.25 67.79 42861.21 47808.89 2014-12-26 08:58:38.000 360 21180.23 67.80 42861.20 47808.89 2014-12-26 08:58:39.000 360 21180.20 67.80 42861.20 47808.85 2014-12-26 08:58:40.000 360 21180.18 67.79 42861.22 47808.87 2014-12-26 08:58:41.000 360 21180.14 67.83 42861.24 47808.87 2014-12-26 08:58:42.000 360 21180.12 67.83 42861.23 47808.86 2014-12-26 08:58:43.000 360 21180.10 67.84 42861.25 47808.87 2014-12-26 08:58:44.000 360 21180.07 67.84 42861.28 47808.86 2014-12-26 08:58:45.000 360 21180.02 67.87 42861.28 47808.87 2014-12-26 08:58:46.000 360 21180.00 67.90 42861.28 47808.84 2014-12-26 08:58:47.000 360 21179.98 67.90 42861.28 47808.84 2014-12-26 08:58:48.000 360 21179.95 67.91 42861.26 47808.83 2014-12-26 08:58:49.000 360 21179.94 67.92 42861.28 47808.84 2014-12-26 08:58:50.000 360 21179.94 67.93 42861.29 47808.83 2014-12-26 08:58:51.000 360 21179.93 67.96 42861.27 47808.84 2014-12-26 08:58:52.000 360 21179.92 67.99 42861.24 47808.80 2014-12-26 08:58:53.000 360 21179.91 68.02 42861.28 47808.81 2014-12-26 08:58:54.000 360 21179.88 68.07 42861.28 47808.78 2014-12-26 08:58:55.000 360 21179.88 68.10 42861.27 47808.80 2014-12-26 08:58:56.000 360 21179.85 68.14 42861.28 47808.77 2014-12-26 08:58:57.000 360 21179.87 68.18 42861.27 47808.78 2014-12-26 08:58:58.000 360 21179.84 68.19 42861.24 47808.76 2014-12-26 08:58:59.000 360 21179.84 68.23 42861.25 47808.75 2014-12-26 08:59:00.000 360 21179.83 68.27 42861.24 47808.75 2014-12-26 08:59:01.000 360 21179.81 68.29 42861.24 47808.75 2014-12-26 08:59:02.000 360 21179.81 68.32 42861.27 47808.76 2014-12-26 08:59:03.000 360 21179.78 68.32 42861.26 47808.75 2014-12-26 08:59:04.000 360 21179.77 68.38 42861.30 47808.77 2014-12-26 08:59:05.000 360 21179.75 68.45 42861.31 47808.75 2014-12-26 08:59:06.000 360 21179.73 68.53 42861.27 47808.75 2014-12-26 08:59:07.000 360 21179.71 68.59 42861.25 47808.72 2014-12-26 08:59:08.000 360 21179.70 68.61 42861.25 47808.68 2014-12-26 08:59:09.000 360 21179.69 68.64 42861.25 47808.69 2014-12-26 08:59:10.000 360 21179.66 68.67 42861.24 47808.65 2014-12-26 08:59:11.000 360 21179.61 68.70 42861.22 47808.62 2014-12-26 08:59:12.000 360 21179.61 68.72 42861.24 47808.61 2014-12-26 08:59:13.000 360 21179.59 68.74 42861.20 47808.63 2014-12-26 08:59:14.000 360 21179.58 68.76 42861.21 47808.59 2014-12-26 08:59:15.000 360 21179.55 68.77 42861.23 47808.57 2014-12-26 08:59:16.000 360 21179.52 68.79 42861.24 47808.56 2014-12-26 08:59:17.000 360 21179.47 68.82 42861.21 47808.55 2014-12-26 08:59:18.000 360 21179.41 68.83 42861.22 47808.51 2014-12-26 08:59:19.000 360 21179.36 68.83 42861.23 47808.52 2014-12-26 08:59:20.000 360 21179.34 68.86 42861.21 47808.50 2014-12-26 08:59:21.000 360 21179.31 68.90 42861.18 47808.47 2014-12-26 08:59:22.000 360 21179.29 68.92 42861.17 47808.47 2014-12-26 08:59:23.000 360 21179.25 68.96 42861.19 47808.45 2014-12-26 08:59:24.000 360 21179.23 68.98 42861.18 47808.41 2014-12-26 08:59:25.000 360 21179.21 69.02 42861.14 47808.43 2014-12-26 08:59:26.000 360 21179.21 69.02 42861.13 47808.41 2014-12-26 08:59:27.000 360 21179.17 69.04 42861.13 47808.39 2014-12-26 08:59:28.000 360 21179.15 69.04 42861.14 47808.38 2014-12-26 08:59:29.000 360 21179.13 69.08 42861.14 47808.37 2014-12-26 08:59:30.000 360 21179.14 69.11 42861.13 47808.36 2014-12-26 08:59:31.000 360 21179.10 69.17 42861.11 47808.32 2014-12-26 08:59:32.000 360 21179.07 69.21 42861.07 47808.30 2014-12-26 08:59:33.000 360 21179.03 69.25 42861.08 47808.28 2014-12-26 08:59:34.000 360 21179.03 69.28 42861.02 47808.26 2014-12-26 08:59:35.000 360 21179.04 69.29 42861.01 47808.21 2014-12-26 08:59:36.000 360 21179.03 69.30 42861.01 47808.21 2014-12-26 08:59:37.000 360 21179.04 69.34 42861.00 47808.18 2014-12-26 08:59:38.000 360 21179.00 69.37 42860.97 47808.17 2014-12-26 08:59:39.000 360 21178.99 69.38 42860.98 47808.17 2014-12-26 08:59:40.000 360 21178.98 69.38 42860.99 47808.12 2014-12-26 08:59:41.000 360 21178.97 69.40 42860.99 47808.12 2014-12-26 08:59:42.000 360 21178.94 69.42 42860.96 47808.11 2014-12-26 08:59:43.000 360 21178.91 69.46 42860.93 47808.07 2014-12-26 08:59:44.000 360 21178.90 69.48 42860.90 47808.05 2014-12-26 08:59:45.000 360 21178.90 69.50 42860.91 47808.04 2014-12-26 08:59:46.000 360 21178.87 69.53 42860.90 47808.01 2014-12-26 08:59:47.000 360 21178.80 69.57 42860.90 47808.00 2014-12-26 08:59:48.000 360 21178.79 69.61 42860.86 47807.97 2014-12-26 08:59:49.000 360 21178.77 69.66 42860.83 47807.92 2014-12-26 08:59:50.000 360 21178.73 69.70 42860.78 47807.89 2014-12-26 08:59:51.000 360 21178.69 69.72 42860.74 47807.88 2014-12-26 08:59:52.000 360 21178.71 69.75 42860.77 47807.86 2014-12-26 08:59:53.000 360 21178.72 69.81 42860.72 47807.84 2014-12-26 08:59:54.000 360 21178.67 69.87 42860.74 47807.80 2014-12-26 08:59:55.000 360 21178.67 69.90 42860.74 47807.79 2014-12-26 08:59:56.000 360 21178.66 69.92 42860.74 47807.79 2014-12-26 08:59:57.000 360 21178.64 69.97 42860.73 47807.72 2014-12-26 08:59:58.000 360 21178.63 70.00 42860.71 47807.71 2014-12-26 08:59:59.000 360 21178.63 70.03 42860.71 47807.70 2014-12-26 09:00:00.000 360 21178.65 70.06 42860.74 47807.71 2014-12-26 09:00:01.000 360 21178.63 70.11 42860.72 47807.67 2014-12-26 09:00:02.000 360 21178.61 70.16 42860.67 47807.66 2014-12-26 09:00:03.000 360 21178.58 70.20 42860.65 47807.64 2014-12-26 09:00:04.000 360 21178.58 70.21 42860.65 47807.61 2014-12-26 09:00:05.000 360 21178.57 70.24 42860.60 47807.61 2014-12-26 09:00:06.000 360 21178.57 70.28 42860.59 47807.58 2014-12-26 09:00:07.000 360 21178.52 70.34 42860.59 47807.56 2014-12-26 09:00:08.000 360 21178.49 70.40 42860.55 47807.52 2014-12-26 09:00:09.000 360 21178.47 70.41 42860.49 47807.49 2014-12-26 09:00:10.000 360 21178.45 70.42 42860.49 47807.42 2014-12-26 09:00:11.000 360 21178.47 70.40 42860.50 47807.42 2014-12-26 09:00:12.000 360 21178.49 70.36 42860.52 47807.43 2014-12-26 09:00:13.000 360 21178.44 70.35 42860.49 47807.44 2014-12-26 09:00:14.000 360 21178.44 70.34 42860.54 47807.46 2014-12-26 09:00:15.000 360 21178.41 70.37 42860.60 47807.49 2014-12-26 09:00:16.000 360 21178.42 70.38 42860.60 47807.52 2014-12-26 09:00:17.000 360 21178.40 70.38 42860.62 47807.52 2014-12-26 09:00:18.000 360 21178.38 70.40 42860.61 47807.51 2014-12-26 09:00:19.000 360 21178.40 70.41 42860.64 47807.52 2014-12-26 09:00:20.000 360 21178.41 70.42 42860.68 47807.55 2014-12-26 09:00:21.000 360 21178.38 70.39 42860.67 47807.55 2014-12-26 09:00:22.000 360 21178.37 70.36 42860.70 47807.56 2014-12-26 09:00:23.000 360 21178.32 70.42 42860.73 47807.57 2014-12-26 09:00:24.000 360 21178.30 70.48 42860.72 47807.57 2014-12-26 09:00:25.000 360 21178.28 70.51 42860.74 47807.56 2014-12-26 09:00:26.000 360 21178.26 70.52 42860.72 47807.54 2014-12-26 09:00:27.000 360 21178.24 70.54 42860.66 47807.51 2014-12-26 09:00:28.000 360 21178.22 70.57 42860.66 47807.50 2014-12-26 09:00:29.000 360 21178.23 70.60 42860.62 47807.47 2014-12-26 09:00:30.000 360 21178.22 70.60 42860.62 47807.44 2014-12-26 09:00:31.000 360 21178.19 70.57 42860.64 47807.45 2014-12-26 09:00:32.000 360 21178.15 70.59 42860.61 47807.42 2014-12-26 09:00:33.000 360 21178.16 70.57 42860.61 47807.39 2014-12-26 09:00:34.000 360 21178.16 70.56 42860.59 47807.39 2014-12-26 09:00:35.000 360 21178.13 70.57 42860.58 47807.39 2014-12-26 09:00:36.000 360 21178.12 70.57 42860.57 47807.38 2014-12-26 09:00:37.000 360 21178.14 70.58 42860.57 47807.36 2014-12-26 09:00:38.000 360 21178.13 70.61 42860.57 47807.38 2014-12-26 09:00:39.000 360 21178.12 70.62 42860.58 47807.36 2014-12-26 09:00:40.000 360 21178.09 70.62 42860.58 47807.32 2014-12-26 09:00:41.000 360 21178.04 70.63 42860.57 47807.34 2014-12-26 09:00:42.000 360 21178.06 70.62 42860.56 47807.33 2014-12-26 09:00:43.000 360 21178.06 70.61 42860.58 47807.33 2014-12-26 09:00:44.000 360 21178.05 70.60 42860.58 47807.33 2014-12-26 09:00:45.000 360 21178.04 70.61 42860.58 47807.36 2014-12-26 09:00:46.000 360 21178.07 70.58 42860.61 47807.35 2014-12-26 09:00:47.000 360 21178.08 70.56 42860.61 47807.38 2014-12-26 09:00:48.000 360 21178.11 70.57 42860.65 47807.40 2014-12-26 09:00:49.000 360 21178.13 70.56 42860.67 47807.42 2014-12-26 09:00:50.000 360 21178.13 70.58 42860.67 47807.44 2014-12-26 09:00:51.000 360 21178.12 70.58 42860.70 47807.45 2014-12-26 09:00:52.000 360 21178.11 70.59 42860.70 47807.45 2014-12-26 09:00:53.000 360 21178.11 70.63 42860.68 47807.47 2014-12-26 09:00:54.000 360 21178.11 70.64 42860.68 47807.48 2014-12-26 09:00:55.000 360 21178.09 70.65 42860.71 47807.43 2014-12-26 09:00:56.000 360 21178.09 70.67 42860.69 47807.44 2014-12-26 09:00:57.000 360 21178.06 70.68 42860.68 47807.44 2014-12-26 09:00:58.000 360 21178.03 70.73 42860.67 47807.41 2014-12-26 09:00:59.000 360 21178.04 70.76 42860.65 47807.42 2014-12-26 09:01:00.000 360 21178.05 70.76 42860.63 47807.42 2014-12-26 09:01:01.000 360 21178.04 70.75 42860.63 47807.39 2014-12-26 09:01:02.000 360 21178.03 70.76 42860.65 47807.37 2014-12-26 09:01:03.000 360 21178.02 70.80 42860.64 47807.39 2014-12-26 09:01:04.000 360 21178.04 70.81 42860.62 47807.38 2014-12-26 09:01:05.000 360 21178.06 70.79 42860.64 47807.39 2014-12-26 09:01:06.000 360 21178.05 70.82 42860.65 47807.39 2014-12-26 09:01:07.000 360 21178.05 70.83 42860.65 47807.38 2014-12-26 09:01:08.000 360 21178.09 70.81 42860.64 47807.40 2014-12-26 09:01:09.000 360 21178.16 70.79 42860.67 47807.40 2014-12-26 09:01:10.000 360 21178.17 70.78 42860.69 47807.45 2014-12-26 09:01:11.000 360 21178.19 70.76 42860.71 47807.46 2014-12-26 09:01:12.000 360 21178.22 70.72 42860.69 47807.51 2014-12-26 09:01:13.000 360 21178.23 70.71 42860.76 47807.53 2014-12-26 09:01:14.000 360 21178.25 70.68 42860.78 47807.52 2014-12-26 09:01:15.000 360 21178.25 70.68 42860.76 47807.58 2014-12-26 09:01:16.000 360 21178.28 70.68 42860.76 47807.60 2014-12-26 09:01:17.000 360 21178.33 70.69 42860.80 47807.61 2014-12-26 09:01:18.000 360 21178.34 70.67 42860.80 47807.63 2014-12-26 09:01:19.000 360 21178.34 70.67 42860.81 47807.64 2014-12-26 09:01:20.000 360 21178.36 70.64 42860.85 47807.66 2014-12-26 09:01:21.000 360 21178.37 70.66 42860.83 47807.70 2014-12-26 09:01:22.000 360 21178.38 70.67 42860.84 47807.72 2014-12-26 09:01:23.000 360 21178.35 70.71 42860.88 47807.72 2014-12-26 09:01:24.000 360 21178.36 70.74 42860.87 47807.74 2014-12-26 09:01:25.000 360 21178.35 70.77 42860.85 47807.72 2014-12-26 09:01:26.000 360 21178.35 70.84 42860.84 47807.70 2014-12-26 09:01:27.000 360 21178.31 70.85 42860.83 47807.70 2014-12-26 09:01:28.000 360 21178.30 70.87 42860.79 47807.69 2014-12-26 09:01:29.000 360 21178.30 70.89 42860.78 47807.66 2014-12-26 09:01:30.000 360 21178.27 70.91 42860.79 47807.64 2014-12-26 09:01:31.000 360 21178.28 70.93 42860.76 47807.62 2014-12-26 09:01:32.000 360 21178.28 70.95 42860.76 47807.60 2014-12-26 09:01:33.000 360 21178.30 70.98 42860.72 47807.59 2014-12-26 09:01:34.000 360 21178.28 71.02 42860.71 47807.60 2014-12-26 09:01:35.000 360 21178.29 71.05 42860.70 47807.59 2014-12-26 09:01:36.000 360 21178.31 71.06 42860.69 47807.59 2014-12-26 09:01:37.000 360 21178.32 71.07 42860.69 47807.56 2014-12-26 09:01:38.000 360 21178.35 71.09 42860.69 47807.56 2014-12-26 09:01:39.000 360 21178.33 71.06 42860.67 47807.57 2014-12-26 09:01:40.000 360 21178.33 71.07 42860.69 47807.57 2014-12-26 09:01:41.000 360 21178.32 71.10 42860.71 47807.57 2014-12-26 09:01:42.000 360 21178.34 71.08 42860.71 47807.58 2014-12-26 09:01:43.000 360 21178.35 71.07 42860.75 47807.58 2014-12-26 09:01:44.000 360 21178.39 71.10 42860.73 47807.62 2014-12-26 09:01:45.000 360 21178.42 71.11 42860.73 47807.64 2014-12-26 09:01:46.000 360 21178.41 71.13 42860.73 47807.64 2014-12-26 09:01:47.000 360 21178.37 71.14 42860.72 47807.64 2014-12-26 09:01:48.000 360 21178.34 71.18 42860.72 47807.60 2014-12-26 09:01:49.000 360 21178.35 71.23 42860.68 47807.58 2014-12-26 09:01:50.000 360 21178.35 71.24 42860.66 47807.56 2014-12-26 09:01:51.000 360 21178.36 71.25 42860.66 47807.56 2014-12-26 09:01:52.000 360 21178.37 71.22 42860.67 47807.54 2014-12-26 09:01:53.000 360 21178.38 71.22 42860.67 47807.54 2014-12-26 09:01:54.000 360 21178.39 71.22 42860.63 47807.55 2014-12-26 09:01:55.000 360 21178.39 71.23 42860.65 47807.57 2014-12-26 09:01:56.000 360 21178.38 71.26 42860.66 47807.56 2014-12-26 09:01:57.000 360 21178.37 71.30 42860.64 47807.59 2014-12-26 09:01:58.000 360 21178.39 71.30 42860.62 47807.57 2014-12-26 09:01:59.000 360 21178.39 71.31 42860.62 47807.53 2014-12-26 09:02:00.000 360 21178.41 71.31 42860.63 47807.56 2014-12-26 09:02:01.000 360 21178.42 71.29 42860.67 47807.58 2014-12-26 09:02:02.000 360 21178.42 71.30 42860.68 47807.56 2014-12-26 09:02:03.000 360 21178.42 71.31 42860.71 47807.59 2014-12-26 09:02:04.000 360 21178.44 71.33 42860.74 47807.59 2014-12-26 09:02:05.000 360 21178.43 71.34 42860.75 47807.62 2014-12-26 09:02:06.000 360 21178.46 71.32 42860.73 47807.64 2014-12-26 09:02:07.000 360 21178.43 71.34 42860.75 47807.62 2014-12-26 09:02:08.000 360 21178.43 71.32 42860.75 47807.66 2014-12-26 09:02:09.000 360 21178.44 71.31 42860.73 47807.64 2014-12-26 09:02:10.000 360 21178.42 71.34 42860.72 47807.63 2014-12-26 09:02:11.000 360 21178.44 71.34 42860.72 47807.62 2014-12-26 09:02:12.000 360 21178.42 71.37 42860.72 47807.64 2014-12-26 09:02:13.000 360 21178.41 71.42 42860.70 47807.64 2014-12-26 09:02:14.000 360 21178.43 71.45 42860.67 47807.62 2014-12-26 09:02:15.000 360 21178.42 71.47 42860.65 47807.60 2014-12-26 09:02:16.000 360 21178.43 71.47 42860.64 47807.59 2014-12-26 09:02:17.000 360 21178.42 71.47 42860.65 47807.60 2014-12-26 09:02:18.000 360 21178.44 71.44 42860.63 47807.59 2014-12-26 09:02:19.000 360 21178.44 71.41 42860.64 47807.60 2014-12-26 09:02:20.000 360 21178.43 71.41 42860.68 47807.58 2014-12-26 09:02:21.000 360 21178.44 71.39 42860.67 47807.62 2014-12-26 09:02:22.000 360 21178.43 71.40 42860.68 47807.63 2014-12-26 09:02:23.000 360 21178.41 71.44 42860.71 47807.63 2014-12-26 09:02:24.000 360 21178.45 71.46 42860.67 47807.62 2014-12-26 09:02:25.000 360 21178.44 71.47 42860.66 47807.59 2014-12-26 09:02:26.000 360 21178.41 71.47 42860.67 47807.61 2014-12-26 09:02:27.000 360 21178.39 71.47 42860.65 47807.61 2014-12-26 09:02:28.000 360 21178.41 71.50 42860.63 47807.57 2014-12-26 09:02:29.000 360 21178.40 71.52 42860.61 47807.59 2014-12-26 09:02:30.000 360 21178.39 71.53 42860.58 47807.55 2014-12-26 09:02:31.000 360 21178.39 71.49 42860.57 47807.50 2014-12-26 09:02:32.000 360 21178.44 71.42 42860.62 47807.52 2014-12-26 09:02:33.000 360 21178.41 71.40 42860.61 47807.52 2014-12-26 09:02:34.000 360 21178.41 71.37 42860.63 47807.55 2014-12-26 09:02:35.000 360 21178.40 71.35 42860.66 47807.57 2014-12-26 09:02:36.000 360 21178.41 71.33 42860.65 47807.59 2014-12-26 09:02:37.000 360 21178.35 71.33 42860.65 47807.57 2014-12-26 09:02:38.000 360 21178.37 71.29 42860.68 47807.59 2014-12-26 09:02:39.000 360 21178.34 71.27 42860.69 47807.60 2014-12-26 09:02:40.000 360 21178.33 71.22 42860.70 47807.60 2014-12-26 09:02:41.000 360 21178.32 71.17 42860.72 47807.60 2014-12-26 09:02:42.000 360 21178.35 71.15 42860.73 47807.62 2014-12-26 09:02:43.000 360 21178.35 71.11 42860.73 47807.62 2014-12-26 09:02:44.000 360 21178.30 71.10 42860.74 47807.62 2014-12-26 09:02:45.000 360 21178.29 71.10 42860.74 47807.62 2014-12-26 09:02:46.000 360 21178.30 71.11 42860.74 47807.61 2014-12-26 09:02:47.000 360 21178.28 71.11 42860.72 47807.62 2014-12-26 09:02:48.000 360 21178.28 71.09 42860.71 47807.59 2014-12-26 09:02:49.000 360 21178.29 71.06 42860.72 47807.60 2014-12-26 09:02:50.000 360 21178.29 71.05 42860.71 47807.58 2014-12-26 09:02:51.000 360 21178.29 71.04 42860.70 47807.55 2014-12-26 09:02:52.000 360 21178.32 71.00 42860.67 47807.55 2014-12-26 09:02:53.000 360 21178.32 71.02 42860.67 47807.58 2014-12-26 09:02:54.000 360 21178.34 71.02 42860.68 47807.57 2014-12-26 09:02:55.000 360 21178.33 70.98 42860.68 47807.60 2014-12-26 09:02:56.000 360 21178.33 70.96 42860.68 47807.57 2014-12-26 09:02:57.000 360 21178.30 70.93 42860.67 47807.58 2014-12-26 09:02:58.000 360 21178.31 70.95 42860.66 47807.58 2014-12-26 09:02:59.000 360 21178.33 70.91 42860.66 47807.57 2014-12-26 09:03:00.000 360 21178.30 70.87 42860.65 47807.58 2014-12-26 09:03:01.000 360 21178.29 70.84 42860.71 47807.58 2014-12-26 09:03:02.000 360 21178.31 70.83 42860.71 47807.54 2014-12-26 09:03:03.000 360 21178.29 70.79 42860.68 47807.55 2014-12-26 09:03:04.000 360 21178.27 70.73 42860.68 47807.56 2014-12-26 09:03:05.000 360 21178.26 70.70 42860.67 47807.53 2014-12-26 09:03:06.000 360 21178.24 70.69 42860.71 47807.53 2014-12-26 09:03:07.000 360 21178.23 70.68 42860.66 47807.56 2014-12-26 09:03:08.000 360 21178.19 70.66 42860.65 47807.50 2014-12-26 09:03:09.000 360 21178.18 70.65 42860.63 47807.50 2014-12-26 09:03:10.000 360 21178.17 70.61 42860.59 47807.45 2014-12-26 09:03:11.000 360 21178.15 70.55 42860.59 47807.43 2014-12-26 09:03:12.000 360 21178.17 70.53 42860.59 47807.44 2014-12-26 09:03:13.000 360 21178.20 70.50 42860.60 47807.40 2014-12-26 09:03:14.000 360 21178.19 70.47 42860.59 47807.41 2014-12-26 09:03:15.000 360 21178.15 70.44 42860.55 47807.41 2014-12-26 09:03:16.000 360 21178.17 70.41 42860.56 47807.41 2014-12-26 09:03:17.000 360 21178.20 70.36 42860.56 47807.39 2014-12-26 09:03:18.000 360 21178.21 70.33 42860.57 47807.37 2014-12-26 09:03:19.000 360 21178.22 70.27 42860.53 47807.40 2014-12-26 09:03:20.000 360 21178.21 70.21 42860.55 47807.40 2014-12-26 09:03:21.000 360 21178.21 70.17 42860.56 47807.39 2014-12-26 09:03:22.000 360 21178.23 70.13 42860.56 47807.40 2014-12-26 09:03:23.000 360 21178.23 70.12 42860.54 47807.42 2014-12-26 09:03:24.000 360 21178.23 70.08 42860.58 47807.40 2014-12-26 09:03:25.000 360 21178.27 70.03 42860.55 47807.40 2014-12-26 09:03:26.000 360 21178.24 69.97 42860.57 47807.41 2014-12-26 09:03:27.000 360 21178.23 69.96 42860.58 47807.42 2014-12-26 09:03:28.000 360 21178.19 69.91 42860.61 47807.44 2014-12-26 09:03:29.000 360 21178.19 69.86 42860.65 47807.44 2014-12-26 09:03:30.000 360 21178.19 69.84 42860.64 47807.45 2014-12-26 09:03:31.000 360 21178.18 69.82 42860.67 47807.45 2014-12-26 09:03:32.000 360 21178.15 69.79 42860.70 47807.46 2014-12-26 09:03:33.000 360 21178.15 69.78 42860.67 47807.45 2014-12-26 09:03:34.000 360 21178.14 69.75 42860.68 47807.46 2014-12-26 09:03:35.000 360 21178.13 69.73 42860.67 47807.45 2014-12-26 09:03:36.000 360 21178.11 69.71 42860.65 47807.44 2014-12-26 09:03:37.000 360 21178.13 69.68 42860.69 47807.46 2014-12-26 09:03:38.000 360 21178.16 69.64 42860.71 47807.45 2014-12-26 09:03:39.000 360 21178.13 69.60 42860.73 47807.45 2014-12-26 09:03:40.000 360 21178.11 69.58 42860.69 47807.45 2014-12-26 09:03:41.000 360 21178.10 69.54 42860.72 47807.48 2014-12-26 09:03:42.000 360 21178.09 69.50 42860.71 47807.45 2014-12-26 09:03:43.000 360 21178.10 69.48 42860.72 47807.46 2014-12-26 09:03:44.000 360 21178.11 69.46 42860.72 47807.47 2014-12-26 09:03:45.000 360 21178.13 69.45 42860.71 47807.47 2014-12-26 09:03:46.000 360 21178.11 69.47 42860.68 47807.44 2014-12-26 09:03:47.000 360 21178.10 69.44 42860.65 47807.46 2014-12-26 09:03:48.000 360 21178.09 69.42 42860.64 47807.44 2014-12-26 09:03:49.000 360 21178.09 69.40 42860.62 47807.42 2014-12-26 09:03:50.000 360 21178.08 69.40 42860.66 47807.43 2014-12-26 09:03:51.000 360 21178.07 69.40 42860.62 47807.42 2014-12-26 09:03:52.000 360 21178.07 69.38 42860.59 47807.40 2014-12-26 09:03:53.000 360 21178.06 69.32 42860.61 47807.40 2014-12-26 09:03:54.000 360 21178.07 69.27 42860.60 47807.38 2014-12-26 09:03:55.000 360 21178.03 69.25 42860.62 47807.40 2014-12-26 09:03:56.000 360 21178.03 69.23 42860.64 47807.38 2014-12-26 09:03:57.000 360 21178.03 69.21 42860.65 47807.39 2014-12-26 09:03:58.000 360 21178.04 69.18 42860.62 47807.40 2014-12-26 09:03:59.000 360 21178.06 69.16 42860.64 47807.40 2014-12-26 09:04:00.000 360 21178.05 69.15 42860.65 47807.41 2014-12-26 09:04:01.000 360 21178.06 69.14 42860.65 47807.44 2014-12-26 09:04:02.000 360 21178.11 69.11 42860.63 47807.41 2014-12-26 09:04:03.000 360 21178.09 69.10 42860.66 47807.43 2014-12-26 09:04:04.000 360 21178.07 69.07 42860.67 47807.42 2014-12-26 09:04:05.000 360 21178.11 69.06 42860.67 47807.42 2014-12-26 09:04:06.000 360 21178.12 69.04 42860.65 47807.43 2014-12-26 09:04:07.000 360 21178.12 69.03 42860.66 47807.43 2014-12-26 09:04:08.000 360 21178.12 69.02 42860.67 47807.44 2014-12-26 09:04:09.000 360 21178.14 69.02 42860.66 47807.46 2014-12-26 09:04:10.000 360 21178.17 69.00 42860.68 47807.48 2014-12-26 09:04:11.000 360 21178.16 68.96 42860.69 47807.48 2014-12-26 09:04:12.000 360 21178.14 68.99 42860.70 47807.52 2014-12-26 09:04:13.000 360 21178.10 69.03 42860.69 47807.48 2014-12-26 09:04:14.000 360 21178.08 69.07 42860.66 47807.46 2014-12-26 09:04:15.000 360 21178.07 69.07 42860.63 47807.41 2014-12-26 09:04:16.000 360 21178.08 69.06 42860.63 47807.39 2014-12-26 09:04:17.000 360 21178.10 69.07 42860.60 47807.40 2014-12-26 09:04:18.000 360 21178.07 69.08 42860.60 47807.40 2014-12-26 09:04:19.000 360 21178.01 69.17 42860.58 47807.39 2014-12-26 09:04:20.000 360 21178.00 69.23 42860.51 47807.31 2014-12-26 09:04:21.000 360 21177.99 69.31 42860.42 47807.26 2014-12-26 09:04:22.000 360 21177.97 69.34 42860.36 47807.18 2014-12-26 09:04:23.000 360 21177.99 69.37 42860.32 47807.12 2014-12-26 09:04:24.000 360 21178.01 69.36 42860.29 47807.08 2014-12-26 09:04:25.000 360 21178.03 69.33 42860.30 47807.06 2014-12-26 09:04:26.000 360 21178.05 69.33 42860.31 47807.07 2014-12-26 09:04:27.000 360 21178.07 69.30 42860.32 47807.10 2014-12-26 09:04:28.000 360 21178.11 69.31 42860.34 47807.11 2014-12-26 09:04:29.000 360 21178.13 69.31 42860.32 47807.09 2014-12-26 09:04:30.000 360 21178.15 69.29 42860.32 47807.11 2014-12-26 09:04:31.000 360 21178.18 69.28 42860.29 47807.11 2014-12-26 09:04:32.000 360 21178.20 69.23 42860.31 47807.16 2014-12-26 09:04:33.000 360 21178.24 69.19 42860.37 47807.18 2014-12-26 09:04:34.000 360 21178.29 69.13 42860.38 47807.22 2014-12-26 09:04:35.000 360 21178.34 69.08 42860.42 47807.29 2014-12-26 09:04:36.000 360 21178.39 69.03 42860.46 47807.34 2014-12-26 09:04:37.000 360 21178.43 68.99 42860.54 47807.39 2014-12-26 09:04:38.000 360 21178.45 68.99 42860.54 47807.49 2014-12-26 09:04:39.000 360 21178.48 68.93 42860.56 47807.51 2014-12-26 09:04:40.000 360 21178.50 68.89 42860.60 47807.53 2014-12-26 09:04:41.000 360 21178.53 68.89 42860.61 47807.56 2014-12-26 09:04:42.000 360 21178.56 68.86 42860.65 47807.57 2014-12-26 09:04:43.000 360 21178.57 68.87 42860.66 47807.61 2014-12-26 09:04:44.000 360 21178.57 68.89 42860.68 47807.64 2014-12-26 09:04:45.000 360 21178.64 68.90 42860.68 47807.67 2014-12-26 09:04:46.000 360 21178.69 68.92 42860.69 47807.66 2014-12-26 09:04:47.000 360 21178.68 68.95 42860.73 47807.68 2014-12-26 09:04:48.000 360 21178.70 68.98 42860.67 47807.69 2014-12-26 09:04:49.000 360 21178.70 69.00 42860.63 47807.69 2014-12-26 09:04:50.000 360 21178.71 69.01 42860.64 47807.71 2014-12-26 09:04:51.000 360 21178.71 69.02 42860.67 47807.70 2014-12-26 09:04:52.000 360 21178.72 69.00 42860.65 47807.67 2014-12-26 09:04:53.000 360 21178.71 68.99 42860.66 47807.71 2014-12-26 09:04:54.000 360 21178.74 68.98 42860.66 47807.73 2014-12-26 09:04:55.000 360 21178.77 68.96 42860.63 47807.72 2014-12-26 09:04:56.000 360 21178.79 68.95 42860.65 47807.73 2014-12-26 09:04:57.000 360 21178.82 68.93 42860.68 47807.73 2014-12-26 09:04:58.000 360 21178.84 68.93 42860.72 47807.75 2014-12-26 09:04:59.000 360 21178.87 68.93 42860.71 47807.78 2014-12-26 09:05:00.000 360 21178.89 68.95 42860.70 47807.78 2014-12-26 09:05:01.000 360 21178.90 68.97 42860.71 47807.78 2014-12-26 09:05:02.000 360 21178.90 68.99 42860.72 47807.78 2014-12-26 09:05:03.000 360 21178.88 69.02 42860.69 47807.79 2014-12-26 09:05:04.000 360 21178.88 69.06 42860.66 47807.78 2014-12-26 09:05:05.000 360 21178.89 69.07 42860.67 47807.75 2014-12-26 09:05:06.000 360 21178.88 69.09 42860.65 47807.77 2014-12-26 09:05:07.000 360 21178.89 69.12 42860.59 47807.73 2014-12-26 09:05:08.000 360 21178.87 69.18 42860.56 47807.74 2014-12-26 09:05:09.000 360 21178.83 69.26 42860.56 47807.67 2014-12-26 09:05:10.000 360 21178.85 69.28 42860.52 47807.64 2014-12-26 09:05:11.000 360 21178.87 69.25 42860.52 47807.64 2014-12-26 09:05:12.000 360 21178.90 69.24 42860.54 47807.62 2014-12-26 09:05:13.000 360 21178.90 69.22 42860.54 47807.65 2014-12-26 09:05:14.000 360 21178.91 69.20 42860.56 47807.69 2014-12-26 09:05:15.000 360 21178.94 69.20 42860.55 47807.68 2014-12-26 09:05:16.000 360 21178.95 69.18 42860.53 47807.69 2014-12-26 09:05:17.000 360 21178.94 69.18 42860.53 47807.73 2014-12-26 09:05:18.000 360 21178.94 69.17 42860.57 47807.73 2014-12-26 09:05:19.000 360 21178.94 69.17 42860.58 47807.75 2014-12-26 09:05:20.000 360 21178.94 69.14 42860.55 47807.72 2014-12-26 09:05:21.000 360 21178.96 69.14 42860.57 47807.72 2014-12-26 09:05:22.000 360 21178.95 69.09 42860.55 47807.71 2014-12-26 09:05:23.000 360 21178.92 69.08 42860.56 47807.72 2014-12-26 09:05:24.000 360 21178.91 69.04 42860.63 47807.73 2014-12-26 09:05:25.000 360 21178.92 69.02 42860.60 47807.74 2014-12-26 09:05:26.000 360 21178.92 69.00 42860.64 47807.77 2014-12-26 09:05:27.000 360 21178.91 69.01 42860.68 47807.77 2014-12-26 09:05:28.000 360 21178.89 69.02 42860.68 47807.78 2014-12-26 09:05:29.000 360 21178.91 69.02 42860.74 47807.81 2014-12-26 09:05:30.000 360 21178.90 69.03 42860.75 47807.83 2014-12-26 09:05:31.000 360 21178.87 69.04 42860.73 47807.82 2014-12-26 09:05:32.000 360 21178.85 69.03 42860.75 47807.80 2014-12-26 09:05:33.000 360 21178.84 69.05 42860.75 47807.84 2014-12-26 09:05:34.000 360 21178.82 69.08 42860.76 47807.81 2014-12-26 09:05:35.000 360 21178.80 69.10 42860.74 47807.83 2014-12-26 09:05:36.000 360 21178.80 69.12 42860.76 47807.83 2014-12-26 09:05:37.000 360 21178.81 69.15 42860.75 47807.82 2014-12-26 09:05:38.000 360 21178.80 69.17 42860.76 47807.82 2014-12-26 09:05:39.000 360 21178.79 69.18 42860.76 47807.82 2014-12-26 09:05:40.000 360 21178.77 69.21 42860.75 47807.84 2014-12-26 09:05:41.000 360 21178.76 69.23 42860.74 47807.81 2014-12-26 09:05:42.000 360 21178.74 69.24 42860.74 47807.78 2014-12-26 09:05:43.000 360 21178.75 69.28 42860.74 47807.79 2014-12-26 09:05:44.000 360 21178.76 69.29 42860.75 47807.79 2014-12-26 09:05:45.000 360 21178.77 69.33 42860.75 47807.81 2014-12-26 09:05:46.000 360 21178.77 69.34 42860.81 47807.80 2014-12-26 09:05:47.000 360 21178.75 69.34 42860.80 47807.82 2014-12-26 09:05:48.000 360 21178.75 69.34 42860.79 47807.84 2014-12-26 09:05:49.000 360 21178.74 69.38 42860.81 47807.84 2014-12-26 09:05:50.000 360 21178.73 69.43 42860.81 47807.86 2014-12-26 09:05:51.000 360 21178.69 69.42 42860.82 47807.85 2014-12-26 09:05:52.000 360 21178.67 69.45 42860.84 47807.84 2014-12-26 09:05:53.000 360 21178.64 69.46 42860.84 47807.84 2014-12-26 09:05:54.000 360 21178.64 69.49 42860.86 47807.84 2014-12-26 09:05:55.000 360 21178.62 69.50 42860.89 47807.85 2014-12-26 09:05:56.000 360 21178.60 69.49 42860.85 47807.84 2014-12-26 09:05:57.000 360 21178.59 69.50 42860.86 47807.82 2014-12-26 09:05:58.000 360 21178.55 69.51 42860.91 47807.81 2014-12-26 09:05:59.000 360 21178.55 69.53 42860.91 47807.83 2014-12-26 09:06:00.000 360 21178.52 69.57 42860.91 47807.83 2014-12-26 09:06:01.000 360 21178.51 69.61 42860.87 47807.79 2014-12-26 09:06:02.000 360 21178.48 69.65 42860.89 47807.81 2014-12-26 09:06:03.000 360 21178.45 69.66 42860.89 47807.78 2014-12-26 09:06:04.000 360 21178.44 69.66 42860.88 47807.76 2014-12-26 09:06:05.000 360 21178.44 69.63 42860.85 47807.77 2014-12-26 09:06:06.000 360 21178.40 69.67 42860.87 47807.74 2014-12-26 09:06:07.000 360 21178.38 69.68 42860.84 47807.72 2014-12-26 09:06:08.000 360 21178.39 69.67 42860.83 47807.69 2014-12-26 09:06:09.000 360 21178.39 69.65 42860.84 47807.70 2014-12-26 09:06:10.000 360 21178.38 69.66 42860.83 47807.72 2014-12-26 09:06:11.000 360 21178.35 69.66 42860.83 47807.69 2014-12-26 09:06:12.000 360 21178.33 69.65 42860.83 47807.70 2014-12-26 09:06:13.000 360 21178.31 69.65 42860.80 47807.68 2014-12-26 09:06:14.000 360 21178.26 69.63 42860.82 47807.69 2014-12-26 09:06:15.000 360 21178.23 69.63 42860.82 47807.65 2014-12-26 09:06:16.000 360 21178.21 69.64 42860.85 47807.66 2014-12-26 09:06:17.000 360 21178.17 69.69 42860.82 47807.64 2014-12-26 09:06:18.000 360 21178.15 69.69 42860.80 47807.61 2014-12-26 09:06:19.000 360 21178.14 69.70 42860.78 47807.61 2014-12-26 09:06:20.000 360 21178.12 69.71 42860.78 47807.59 2014-12-26 09:06:21.000 360 21178.08 69.71 42860.79 47807.56 2014-12-26 09:06:22.000 360 21178.06 69.70 42860.80 47807.53 2014-12-26 09:06:23.000 360 21178.06 69.70 42860.80 47807.53 2014-12-26 09:06:24.000 360 21178.07 69.71 42860.78 47807.53 2014-12-26 09:06:25.000 360 21178.07 69.70 42860.76 47807.52 2014-12-26 09:06:26.000 360 21178.07 69.69 42860.74 47807.53 2014-12-26 09:06:27.000 360 21178.08 69.68 42860.75 47807.53 2014-12-26 09:06:28.000 360 21178.09 69.69 42860.79 47807.51 2014-12-26 09:06:29.000 360 21178.06 69.71 42860.77 47807.54 2014-12-26 09:06:30.000 360 21178.05 69.69 42860.77 47807.52 2014-12-26 09:06:31.000 360 21178.05 69.67 42860.78 47807.53 2014-12-26 09:06:32.000 360 21178.05 69.67 42860.78 47807.53 2014-12-26 09:06:33.000 360 21178.05 69.67 42860.74 47807.53 2014-12-26 09:06:34.000 360 21178.03 69.65 42860.78 47807.54 2014-12-26 09:06:35.000 360 21178.02 69.65 42860.78 47807.52 2014-12-26 09:06:36.000 360 21178.00 69.66 42860.80 47807.53 2014-12-26 09:06:37.000 360 21178.01 69.63 42860.79 47807.53 2014-12-26 09:06:38.000 360 21177.99 69.60 42860.83 47807.52 2014-12-26 09:06:39.000 360 21177.97 69.56 42860.80 47807.53 2014-12-26 09:06:40.000 360 21177.97 69.55 42860.81 47807.53 2014-12-26 09:06:41.000 360 21177.98 69.55 42860.85 47807.53 2014-12-26 09:06:42.000 360 21177.97 69.51 42860.84 47807.55 2014-12-26 09:06:43.000 360 21177.94 69.52 42860.87 47807.57 2014-12-26 09:06:44.000 360 21177.94 69.53 42860.86 47807.53 2014-12-26 09:06:45.000 360 21177.90 69.59 42860.87 47807.50 2014-12-26 09:06:46.000 360 21177.87 69.60 42860.84 47807.54 2014-12-26 09:06:47.000 360 21177.88 69.62 42860.80 47807.49 2014-12-26 09:06:48.000 360 21177.86 69.62 42860.81 47807.46 2014-12-26 09:06:49.000 360 21177.83 69.61 42860.82 47807.46 2014-12-26 09:06:50.000 360 21177.81 69.61 42860.79 47807.44 2014-12-26 09:06:51.000 360 21177.82 69.59 42860.75 47807.43 2014-12-26 09:06:52.000 360 21177.80 69.60 42860.77 47807.40 2014-12-26 09:06:53.000 360 21177.79 69.60 42860.78 47807.40 2014-12-26 09:06:54.000 360 21177.76 69.60 42860.77 47807.38 2014-12-26 09:06:55.000 360 21177.75 69.62 42860.75 47807.38 2014-12-26 09:06:56.000 360 21177.74 69.64 42860.71 47807.37 2014-12-26 09:06:57.000 360 21177.74 69.62 42860.71 47807.32 2014-12-26 09:06:58.000 360 21177.69 69.62 42860.70 47807.30 2014-12-26 09:06:59.000 360 21177.66 69.62 42860.71 47807.31 2014-12-26 09:07:00.000 360 21177.65 69.62 42860.71 47807.29 2014-12-26 09:07:01.000 360 21177.61 69.61 42860.71 47807.28 2014-12-26 09:07:02.000 360 21177.59 69.63 42860.68 47807.26 2014-12-26 09:07:03.000 360 21177.57 69.65 42860.68 47807.24 2014-12-26 09:07:04.000 360 21177.52 69.68 42860.68 47807.23 2014-12-26 09:07:05.000 360 21177.48 69.74 42860.63 47807.17 2014-12-26 09:07:06.000 360 21177.43 69.76 42860.60 47807.13 2014-12-26 09:07:07.000 360 21177.43 69.78 42860.56 47807.12 2014-12-26 09:07:08.000 360 21177.41 69.77 42860.56 47807.06 2014-12-26 09:07:09.000 360 21177.40 69.78 42860.51 47807.04 2014-12-26 09:07:10.000 360 21177.37 69.81 42860.51 47807.01 2014-12-26 09:07:11.000 360 21177.35 69.84 42860.52 47807.02 2014-12-26 09:07:12.000 360 21177.30 69.84 42860.47 47806.96 2014-12-26 09:07:13.000 360 21177.29 69.85 42860.46 47806.94 2014-12-26 09:07:14.000 360 21177.27 69.86 42860.49 47806.92 2014-12-26 09:07:15.000 360 21177.25 69.88 42860.51 47806.93 2014-12-26 09:07:16.000 360 21177.25 69.89 42860.49 47806.90 2014-12-26 09:07:17.000 360 21177.27 69.87 42860.46 47806.86 2014-12-26 09:07:18.000 360 21177.24 69.85 42860.51 47806.90 2014-12-26 09:07:19.000 360 21177.21 69.87 42860.55 47806.89 2014-12-26 09:07:20.000 360 21177.23 69.87 42860.55 47806.96 2014-12-26 09:07:21.000 360 21177.21 69.86 42860.60 47806.93 2014-12-26 09:07:22.000 360 21177.22 69.87 42860.57 47806.95 2014-12-26 09:07:23.000 360 21177.22 69.89 42860.57 47806.97 2014-12-26 09:07:24.000 360 21177.20 69.89 42860.59 47806.97 2014-12-26 09:07:25.000 360 21177.21 69.88 42860.61 47806.97 2014-12-26 09:07:26.000 360 21177.21 69.89 42860.63 47806.97 2014-12-26 09:07:27.000 360 21177.22 69.91 42860.60 47806.97 2014-12-26 09:07:28.000 360 21177.21 69.91 42860.62 47807.00 2014-12-26 09:07:29.000 360 21177.20 69.90 42860.60 47806.97 2014-12-26 09:07:30.000 360 21177.21 69.92 42860.60 47806.99 2014-12-26 09:07:31.000 360 21177.19 69.92 42860.60 47806.97 2014-12-26 09:07:32.000 360 21177.22 69.92 42860.60 47806.98 2014-12-26 09:07:33.000 360 21177.21 69.91 42860.59 47806.95 2014-12-26 09:07:34.000 360 21177.16 69.89 42860.59 47806.97 2014-12-26 09:07:35.000 360 21177.16 69.86 42860.58 47806.96 2014-12-26 09:07:36.000 360 21177.20 69.83 42860.59 47806.98 2014-12-26 09:07:37.000 360 21177.21 69.85 42860.59 47806.97 2014-12-26 09:07:38.000 360 21177.23 69.85 42860.57 47806.98 2014-12-26 09:07:39.000 360 21177.23 69.86 42860.57 47806.96 2014-12-26 09:07:40.000 360 21177.22 69.85 42860.57 47806.95 2014-12-26 09:07:41.000 360 21177.20 69.81 42860.59 47806.97 2014-12-26 09:07:42.000 360 21177.21 69.79 42860.57 47806.92 2014-12-26 09:07:43.000 360 21177.18 69.78 42860.52 47806.91 2014-12-26 09:07:44.000 360 21177.16 69.79 42860.50 47806.90 2014-12-26 09:07:45.000 360 21177.16 69.81 42860.51 47806.89 2014-12-26 09:07:46.000 360 21177.13 69.77 42860.50 47806.86 2014-12-26 09:07:47.000 360 21177.12 69.75 42860.47 47806.83 2014-12-26 09:07:48.000 360 21177.12 69.76 42860.44 47806.83 2014-12-26 09:07:49.000 360 21177.13 69.75 42860.41 47806.80 2014-12-26 09:07:50.000 360 21177.12 69.75 42860.37 47806.76 2014-12-26 09:07:51.000 360 21177.13 69.73 42860.35 47806.75 2014-12-26 09:07:52.000 360 21177.14 69.73 42860.35 47806.73 2014-12-26 09:07:53.000 360 21177.17 69.68 42860.34 47806.72 2014-12-26 09:07:54.000 360 21177.18 69.61 42860.37 47806.71 2014-12-26 09:07:55.000 360 21177.18 69.60 42860.38 47806.76 2014-12-26 09:07:56.000 360 21177.18 69.58 42860.42 47806.77 2014-12-26 09:07:57.000 360 21177.23 69.56 42860.42 47806.81 2014-12-26 09:07:58.000 360 21177.22 69.56 42860.39 47806.81 2014-12-26 09:07:59.000 360 21177.19 69.59 42860.37 47806.81 2014-12-26 09:08:00.000 360 21177.21 69.63 42860.35 47806.79 2014-12-26 09:08:01.000 360 21177.22 69.62 42860.34 47806.80 2014-12-26 09:08:02.000 360 21177.18 69.62 42860.31 47806.75 2014-12-26 09:08:03.000 360 21177.18 69.61 42860.30 47806.75 2014-12-26 09:08:04.000 360 21177.20 69.60 42860.31 47806.74 2014-12-26 09:08:05.000 360 21177.28 69.55 42860.30 47806.73 2014-12-26 09:08:06.000 360 21177.25 69.54 42860.34 47806.77 2014-12-26 09:08:07.000 360 21177.32 69.54 42860.33 47806.75 2014-12-26 09:08:08.000 360 21177.36 69.54 42860.31 47806.79 2014-12-26 09:08:09.000 360 21177.37 69.49 42860.31 47806.78 2014-12-26 09:08:10.000 360 21177.36 69.49 42860.30 47806.79 2014-12-26 09:08:11.000 360 21177.37 69.47 42860.32 47806.82 2014-12-26 09:08:12.000 360 21177.39 69.43 42860.33 47806.80 2014-12-26 09:08:13.000 360 21177.40 69.39 42860.33 47806.81 2014-12-26 09:08:14.000 360 21177.37 69.39 42860.36 47806.79 2014-12-26 09:08:15.000 360 21177.35 69.40 42860.34 47806.81 2014-12-26 09:08:16.000 360 21177.35 69.39 42860.33 47806.80 2014-12-26 09:08:17.000 360 21177.37 69.43 42860.33 47806.83 2014-12-26 09:08:18.000 360 21177.38 69.43 42860.32 47806.79 2014-12-26 09:08:19.000 360 21177.39 69.44 42860.32 47806.79 2014-12-26 09:08:20.000 360 21177.38 69.48 42860.35 47806.83 2014-12-26 09:08:21.000 360 21177.39 69.51 42860.32 47806.83 2014-12-26 09:08:22.000 360 21177.41 69.51 42860.32 47806.81 2014-12-26 09:08:23.000 360 21177.41 69.51 42860.30 47806.84 2014-12-26 09:08:24.000 360 21177.42 69.55 42860.29 47806.81 2014-12-26 09:08:25.000 360 21177.45 69.57 42860.29 47806.82 2014-12-26 09:08:26.000 360 21177.45 69.62 42860.32 47806.82 2014-12-26 09:08:27.000 360 21177.48 69.62 42860.29 47806.81 2014-12-26 09:08:28.000 360 21177.48 69.56 42860.30 47806.82 2014-12-26 09:08:29.000 360 21177.45 69.51 42860.29 47806.81 2014-12-26 09:08:30.000 360 21177.41 69.52 42860.30 47806.82 2014-12-26 09:08:31.000 360 21177.42 69.50 42860.31 47806.84 2014-12-26 09:08:32.000 360 21177.43 69.49 42860.35 47806.84 2014-12-26 09:08:33.000 360 21177.42 69.48 42860.36 47806.86 2014-12-26 09:08:34.000 360 21177.44 69.48 42860.36 47806.88 2014-12-26 09:08:35.000 360 21177.45 69.48 42860.37 47806.87 2014-12-26 09:08:36.000 360 21177.45 69.48 42860.40 47806.88 2014-12-26 09:08:37.000 360 21177.44 69.48 42860.38 47806.87 2014-12-26 09:08:38.000 360 21177.45 69.46 42860.35 47806.88 2014-12-26 09:08:39.000 360 21177.48 69.46 42860.34 47806.87 2014-12-26 09:08:40.000 360 21177.47 69.48 42860.36 47806.85 2014-12-26 09:08:41.000 360 21177.45 69.50 42860.33 47806.85 2014-12-26 09:08:42.000 360 21177.45 69.55 42860.32 47806.86 2014-12-26 09:08:43.000 360 21177.49 69.58 42860.31 47806.85 2014-12-26 09:08:44.000 360 21177.50 69.61 42860.34 47806.79 2014-12-26 09:08:45.000 360 21177.50 69.64 42860.27 47806.82 2014-12-26 09:08:46.000 360 21177.52 69.67 42860.26 47806.80 2014-12-26 09:08:47.000 360 21177.50 69.67 42860.23 47806.76 2014-12-26 09:08:48.000 360 21177.45 69.66 42860.20 47806.76 2014-12-26 09:08:49.000 360 21177.43 69.62 42860.19 47806.75 2014-12-26 09:08:50.000 360 21177.42 69.57 42860.21 47806.74 2014-12-26 09:08:51.000 360 21177.40 69.56 42860.25 47806.75 2014-12-26 09:08:52.000 360 21177.41 69.55 42860.26 47806.76 2014-12-26 09:08:53.000 360 21177.37 69.55 42860.28 47806.74 2014-12-26 09:08:54.000 360 21177.37 69.53 42860.29 47806.77 2014-12-26 09:08:55.000 360 21177.38 69.51 42860.27 47806.76 2014-12-26 09:08:56.000 360 21177.39 69.51 42860.29 47806.77 2014-12-26 09:08:57.000 360 21177.39 69.47 42860.31 47806.79 2014-12-26 09:08:58.000 360 21177.41 69.44 42860.32 47806.76 2014-12-26 09:08:59.000 360 21177.40 69.43 42860.31 47806.80 2014-12-26 09:09:00.000 360 21177.40 69.40 42860.31 47806.81 2014-12-26 09:09:01.000 360 21177.39 69.39 42860.35 47806.79 2014-12-26 09:09:02.000 360 21177.38 69.37 42860.35 47806.80 2014-12-26 09:09:03.000 360 21177.38 69.36 42860.37 47806.81 2014-12-26 09:09:04.000 360 21177.39 69.35 42860.38 47806.83 2014-12-26 09:09:05.000 360 21177.38 69.29 42860.39 47806.85 2014-12-26 09:09:06.000 360 21177.35 69.27 42860.40 47806.85 2014-12-26 09:09:07.000 360 21177.35 69.24 42860.40 47806.88 2014-12-26 09:09:08.000 360 21177.36 69.24 42860.41 47806.91 2014-12-26 09:09:09.000 360 21177.34 69.26 42860.43 47806.90 2014-12-26 09:09:10.000 360 21177.32 69.26 42860.46 47806.92 2014-12-26 09:09:11.000 360 21177.36 69.25 42860.49 47806.92 2014-12-26 09:09:12.000 360 21177.34 69.25 42860.44 47806.93 2014-12-26 09:09:13.000 360 21177.33 69.30 42860.43 47806.92 2014-12-26 09:09:14.000 360 21177.31 69.33 42860.39 47806.90 2014-12-26 09:09:15.000 360 21177.30 69.36 42860.36 47806.88 2014-12-26 09:09:16.000 360 21177.31 69.37 42860.33 47806.86 2014-12-26 09:09:17.000 360 21177.31 69.38 42860.35 47806.83 2014-12-26 09:09:18.000 360 21177.32 69.39 42860.33 47806.83 2014-12-26 09:09:19.000 360 21177.31 69.38 42860.31 47806.80 2014-12-26 09:09:20.000 360 21177.30 69.35 42860.27 47806.81 2014-12-26 09:09:21.000 360 21177.31 69.33 42860.27 47806.77 2014-12-26 09:09:22.000 360 21177.29 69.32 42860.25 47806.78 2014-12-26 09:09:23.000 360 21177.27 69.34 42860.24 47806.75 2014-12-26 09:09:24.000 360 21177.28 69.36 42860.25 47806.75 2014-12-26 09:09:25.000 360 21177.23 69.34 42860.24 47806.72 2014-12-26 09:09:26.000 360 21177.21 69.32 42860.26 47806.70 2014-12-26 09:09:27.000 360 21177.26 69.26 42860.25 47806.71 2014-12-26 09:09:28.000 360 21177.27 69.19 42860.24 47806.70 2014-12-26 09:09:29.000 360 21177.24 69.16 42860.28 47806.69 2014-12-26 09:09:30.000 360 21177.29 69.11 42860.27 47806.72 2014-12-26 09:09:31.000 360 21177.29 69.07 42860.27 47806.74 2014-12-26 09:09:32.000 360 21177.29 69.07 42860.30 47806.76 2014-12-26 09:09:33.000 360 21177.33 69.04 42860.33 47806.79 2014-12-26 09:09:34.000 360 21177.33 69.02 42860.38 47806.80 2014-12-26 09:09:35.000 360 21177.35 69.02 42860.37 47806.81 2014-12-26 09:09:36.000 360 21177.38 69.06 42860.38 47806.84 2014-12-26 09:09:37.000 360 21177.36 69.07 42860.39 47806.84 2014-12-26 09:09:38.000 360 21177.35 69.12 42860.38 47806.85 2014-12-26 09:09:39.000 360 21177.35 69.14 42860.37 47806.86 2014-12-26 09:09:40.000 360 21177.34 69.16 42860.37 47806.85 2014-12-26 09:09:41.000 360 21177.33 69.16 42860.33 47806.82 2014-12-26 09:09:42.000 360 21177.35 69.20 42860.33 47806.83 2014-12-26 09:09:43.000 360 21177.34 69.19 42860.34 47806.81 2014-12-26 09:09:44.000 360 21177.35 69.16 42860.37 47806.82 2014-12-26 09:09:45.000 360 21177.35 69.13 42860.35 47806.84 2014-12-26 09:09:46.000 360 21177.38 69.06 42860.37 47806.85 2014-12-26 09:09:47.000 360 21177.37 69.01 42860.44 47806.86 2014-12-26 09:09:48.000 360 21177.37 69.00 42860.43 47806.89 2014-12-26 09:09:49.000 360 21177.34 69.02 42860.39 47806.90 2014-12-26 09:09:50.000 360 21177.34 68.97 42860.40 47806.87 2014-12-26 09:09:51.000 360 21177.32 68.96 42860.42 47806.88 2014-12-26 09:09:52.000 360 21177.33 68.93 42860.41 47806.87 2014-12-26 09:09:53.000 360 21177.32 68.91 42860.41 47806.85 2014-12-26 09:09:54.000 360 21177.33 68.90 42860.40 47806.86 2014-12-26 09:09:55.000 360 21177.34 68.87 42860.42 47806.89 2014-12-26 09:09:56.000 360 21177.33 68.83 42860.43 47806.89 2014-12-26 09:09:57.000 360 21177.37 68.81 42860.46 47806.92 2014-12-26 09:09:58.000 360 21177.37 68.80 42860.48 47806.94 2014-12-26 09:09:59.000 360 21177.35 68.82 42860.48 47806.93 2014-12-26 09:10:00.000 360 21177.40 68.84 42860.51 47806.95 2014-12-26 09:10:01.000 360 21177.41 68.86 42860.53 47806.96 2014-12-26 09:10:02.000 360 21177.43 68.87 42860.51 47806.97 2014-12-26 09:10:03.000 360 21177.44 68.90 42860.50 47806.98 2014-12-26 09:10:04.000 360 21177.46 68.92 42860.50 47807.01 2014-12-26 09:10:05.000 360 21177.47 68.95 42860.51 47807.01 2014-12-26 09:10:06.000 360 21177.51 68.93 42860.51 47807.03 2014-12-26 09:10:07.000 360 21177.56 68.93 42860.52 47807.05 2014-12-26 09:10:08.000 360 21177.57 68.94 42860.55 47807.06 2014-12-26 09:10:09.000 360 21177.58 68.93 42860.52 47807.06 2014-12-26 09:10:10.000 360 21177.61 68.94 42860.55 47807.08 2014-12-26 09:10:11.000 360 21177.61 68.95 42860.52 47807.08 2014-12-26 09:10:12.000 360 21177.62 68.96 42860.53 47807.10 2014-12-26 09:10:13.000 360 21177.62 68.98 42860.51 47807.09 2014-12-26 09:10:14.000 360 21177.60 68.97 42860.52 47807.08 2014-12-26 09:10:15.000 360 21177.58 68.96 42860.55 47807.09 2014-12-26 09:10:16.000 360 21177.56 68.97 42860.54 47807.08 2014-12-26 09:10:17.000 360 21177.57 68.97 42860.53 47807.08 2014-12-26 09:10:18.000 360 21177.53 68.98 42860.51 47807.06 2014-12-26 09:10:19.000 360 21177.48 69.00 42860.53 47807.08 2014-12-26 09:10:20.000 360 21177.42 69.03 42860.53 47807.04 2014-12-26 09:10:21.000 360 21177.40 69.05 42860.49 47807.02 2014-12-26 09:10:22.000 360 21177.40 69.06 42860.46 47807.00 2014-12-26 09:10:23.000 360 21177.38 69.09 42860.45 47806.98 2014-12-26 09:10:24.000 360 21177.37 69.09 42860.45 47806.95 2014-12-26 09:10:25.000 360 21177.37 69.05 42860.47 47806.93 2014-12-26 09:10:26.000 360 21177.38 69.05 42860.46 47806.96 2014-12-26 09:10:27.000 360 21177.36 69.10 42860.45 47806.92 2014-12-26 09:10:28.000 360 21177.34 69.17 42860.41 47806.90 2014-12-26 09:10:29.000 360 21177.29 69.25 42860.35 47806.85 2014-12-26 09:10:30.000 360 21177.27 69.30 42860.29 47806.78 2014-12-26 09:10:31.000 360 21177.25 69.33 42860.22 47806.74 2014-12-26 09:10:32.000 360 21177.26 69.34 42860.17 47806.70 2014-12-26 09:10:33.000 360 21177.26 69.37 42860.17 47806.66 2014-12-26 09:10:34.000 360 21177.24 69.40 42860.16 47806.63 2014-12-26 09:10:35.000 360 21177.22 69.44 42860.15 47806.61 2014-12-26 09:10:36.000 360 21177.21 69.50 42860.13 47806.58 2014-12-26 09:10:37.000 360 21177.20 69.51 42860.08 47806.50 2014-12-26 09:10:38.000 360 21177.19 69.48 42860.04 47806.49 2014-12-26 09:10:39.000 360 21177.19 69.47 42860.03 47806.46 2014-12-26 09:10:40.000 360 21177.22 69.45 42860.02 47806.46 2014-12-26 09:10:41.000 360 21177.19 69.39 42860.02 47806.47 2014-12-26 09:10:42.000 360 21177.15 69.34 42860.03 47806.44 2014-12-26 09:10:43.000 360 21177.13 69.30 42860.03 47806.45 2014-12-26 09:10:44.000 360 21177.14 69.28 42860.05 47806.46 2014-12-26 09:10:45.000 360 21177.11 69.30 42860.06 47806.47 2014-12-26 09:10:46.000 360 21177.10 69.25 42860.08 47806.43 2014-12-26 09:10:47.000 360 21177.08 69.25 42860.03 47806.46 2014-12-26 09:10:48.000 360 21177.06 69.27 42860.04 47806.43 2014-12-26 09:10:49.000 360 21177.04 69.24 42860.04 47806.41 2014-12-26 09:10:50.000 360 21177.02 69.23 42860.05 47806.40 2014-12-26 09:10:51.000 360 21177.04 69.24 42860.05 47806.40 2014-12-26 09:10:52.000 360 21177.05 69.25 42860.03 47806.39 2014-12-26 09:10:53.000 360 21177.06 69.29 42860.02 47806.38 2014-12-26 09:10:54.000 360 21177.01 69.28 42860.01 47806.38 2014-12-26 09:10:55.000 360 21177.04 69.30 42860.01 47806.38 2014-12-26 09:10:56.000 360 21177.05 69.30 42859.98 47806.35 2014-12-26 09:10:57.000 360 21177.05 69.32 42859.97 47806.33 2014-12-26 09:10:58.000 360 21177.06 69.35 42859.95 47806.31 2014-12-26 09:10:59.000 360 21177.08 69.37 42859.95 47806.33 2014-12-26 09:11:00.000 360 21177.08 69.40 42859.95 47806.32 2014-12-26 09:11:01.000 360 21177.08 69.39 42859.94 47806.32 2014-12-26 09:11:02.000 360 21177.10 69.39 42859.97 47806.31 2014-12-26 09:11:03.000 360 21177.13 69.38 42859.96 47806.35 2014-12-26 09:11:04.000 360 21177.15 69.35 42859.97 47806.37 2014-12-26 09:11:05.000 360 21177.18 69.37 42859.99 47806.42 2014-12-26 09:11:06.000 360 21177.19 69.40 42860.03 47806.46 2014-12-26 09:11:07.000 360 21177.23 69.38 42860.08 47806.52 2014-12-26 09:11:08.000 360 21177.30 69.35 42860.10 47806.53 2014-12-26 09:11:09.000 360 21177.35 69.35 42860.14 47806.60 2014-12-26 09:11:10.000 360 21177.36 69.33 42860.19 47806.64 2014-12-26 09:11:11.000 360 21177.36 69.33 42860.22 47806.70 2014-12-26 09:11:12.000 360 21177.40 69.32 42860.25 47806.71 2014-12-26 09:11:13.000 360 21177.40 69.30 42860.30 47806.76 2014-12-26 09:11:14.000 360 21177.41 69.28 42860.34 47806.80 2014-12-26 09:11:15.000 360 21177.38 69.23 42860.38 47806.86 2014-12-26 09:11:16.000 360 21177.40 69.23 42860.40 47806.86 2014-12-26 09:11:17.000 360 21177.42 69.21 42860.38 47806.90 2014-12-26 09:11:18.000 360 21177.45 69.20 42860.43 47806.96 2014-12-26 09:11:19.000 360 21177.47 69.19 42860.44 47806.93 2014-12-26 09:11:20.000 360 21177.47 69.17 42860.46 47806.97 2014-12-26 09:11:21.000 360 21177.52 69.14 42860.48 47806.97 2014-12-26 09:11:22.000 360 21177.56 69.09 42860.48 47807.00 2014-12-26 09:11:23.000 360 21177.57 69.04 42860.52 47807.03 2014-12-26 09:11:24.000 360 21177.59 69.00 42860.54 47807.07 2014-12-26 09:11:25.000 360 21177.61 68.97 42860.54 47807.09 2014-12-26 09:11:26.000 360 21177.62 68.97 42860.53 47807.12 2014-12-26 09:11:27.000 360 21177.62 69.00 42860.53 47807.13 2014-12-26 09:11:28.000 360 21177.61 68.98 42860.56 47807.13 2014-12-26 09:11:29.000 360 21177.59 69.02 42860.56 47807.12 2014-12-26 09:11:30.000 360 21177.60 69.03 42860.54 47807.11 2014-12-26 09:11:31.000 360 21177.60 69.03 42860.53 47807.12 2014-12-26 09:11:32.000 360 21177.58 69.03 42860.51 47807.11 2014-12-26 09:11:33.000 360 21177.59 69.03 42860.54 47807.09 2014-12-26 09:11:34.000 360 21177.60 69.05 42860.55 47807.11 2014-12-26 09:11:35.000 360 21177.61 69.04 42860.53 47807.10 2014-12-26 09:11:36.000 360 21177.63 69.04 42860.52 47807.09 2014-12-26 09:11:37.000 360 21177.64 68.98 42860.53 47807.08 2014-12-26 09:11:38.000 360 21177.63 68.96 42860.52 47807.10 2014-12-26 09:11:39.000 360 21177.65 68.94 42860.54 47807.14 2014-12-26 09:11:40.000 360 21177.68 68.94 42860.55 47807.14 2014-12-26 09:11:41.000 360 21177.65 68.97 42860.54 47807.13 2014-12-26 09:11:42.000 360 21177.68 68.97 42860.51 47807.17 2014-12-26 09:11:43.000 360 21177.69 68.96 42860.54 47807.17 2014-12-26 09:11:44.000 360 21177.69 68.98 42860.55 47807.18 2014-12-26 09:11:45.000 360 21177.70 68.99 42860.55 47807.18 2014-12-26 09:11:46.000 360 21177.70 69.00 42860.56 47807.20 2014-12-26 09:11:47.000 360 21177.69 69.02 42860.57 47807.19 2014-12-26 09:11:48.000 360 21177.68 69.00 42860.61 47807.22 2014-12-26 09:11:49.000 360 21177.71 69.00 42860.62 47807.17 2014-12-26 09:11:50.000 360 21177.71 69.02 42860.62 47807.18 2014-12-26 09:11:51.000 360 21177.72 69.05 42860.59 47807.21 2014-12-26 09:11:52.000 360 21177.70 69.08 42860.55 47807.20 2014-12-26 09:11:53.000 360 21177.67 69.09 42860.58 47807.19 2014-12-26 09:11:54.000 360 21177.67 69.08 42860.58 47807.19 2014-12-26 09:11:55.000 360 21177.69 69.09 42860.59 47807.19 2014-12-26 09:11:56.000 360 21177.70 69.09 42860.59 47807.19 2014-12-26 09:11:57.000 360 21177.68 69.13 42860.56 47807.19 2014-12-26 09:11:58.000 360 21177.67 69.14 42860.56 47807.18 2014-12-26 09:11:59.000 360 21177.65 69.22 42860.52 47807.17 2014-12-26 09:12:00.000 360 21177.61 69.28 42860.50 47807.16 2014-12-26 09:12:01.000 360 21177.58 69.30 42860.47 47807.08 2014-12-26 09:12:02.000 360 21177.56 69.32 42860.46 47807.06 2014-12-26 09:12:03.000 360 21177.56 69.34 42860.45 47807.03 2014-12-26 09:12:04.000 360 21177.57 69.34 42860.42 47807.01 2014-12-26 09:12:05.000 360 21177.54 69.36 42860.42 47806.99 2014-12-26 09:12:06.000 360 21177.54 69.37 42860.39 47806.96 2014-12-26 09:12:07.000 360 21177.55 69.36 42860.37 47806.96 2014-12-26 09:12:08.000 360 21177.55 69.36 42860.38 47806.94 2014-12-26 09:12:09.000 360 21177.52 69.34 42860.40 47806.95 2014-12-26 09:12:10.000 360 21177.55 69.33 42860.39 47806.94 2014-12-26 09:12:11.000 360 21177.55 69.30 42860.38 47806.92 2014-12-26 09:12:12.000 360 21177.53 69.28 42860.35 47806.95 2014-12-26 09:12:13.000 360 21177.55 69.27 42860.33 47806.93 2014-12-26 09:12:14.000 360 21177.52 69.26 42860.40 47806.93 2014-12-26 09:12:15.000 360 21177.51 69.25 42860.38 47806.92 2014-12-26 09:12:16.000 360 21177.50 69.23 42860.37 47806.89 2014-12-26 09:12:17.000 360 21177.47 69.21 42860.36 47806.89 2014-12-26 09:12:18.000 360 21177.47 69.21 42860.32 47806.87 2014-12-26 09:12:19.000 360 21177.48 69.21 42860.32 47806.86 2014-12-26 09:12:20.000 360 21177.49 69.18 42860.31 47806.85 2014-12-26 09:12:21.000 360 21177.48 69.17 42860.30 47806.86 2014-12-26 09:12:22.000 360 21177.51 69.14 42860.30 47806.84 2014-12-26 09:12:23.000 360 21177.54 69.10 42860.33 47806.87 2014-12-26 09:12:24.000 360 21177.62 69.01 42860.37 47806.89 2014-12-26 09:12:25.000 360 21177.64 68.93 42860.42 47806.97 2014-12-26 09:12:26.000 360 21177.69 68.86 42860.50 47807.02 2014-12-26 09:12:27.000 360 21177.75 68.81 42860.56 47807.08 2014-12-26 09:12:28.000 360 21177.75 68.82 42860.56 47807.17 2014-12-26 09:12:29.000 360 21177.75 68.82 42860.62 47807.20 2014-12-26 09:12:30.000 360 21177.74 68.83 42860.67 47807.22 2014-12-26 09:12:31.000 360 21177.73 68.83 42860.67 47807.25 2014-12-26 09:12:32.000 360 21177.75 68.83 42860.66 47807.26 2014-12-26 09:12:33.000 360 21177.75 68.86 42860.68 47807.28 2014-12-26 09:12:34.000 360 21177.75 68.87 42860.67 47807.28 2014-12-26 09:12:35.000 360 21177.76 68.90 42860.68 47807.29 2014-12-26 09:12:36.000 360 21177.73 68.92 42860.65 47807.28 2014-12-26 09:12:37.000 360 21177.70 68.96 42860.67 47807.26 2014-12-26 09:12:38.000 360 21177.69 69.00 42860.66 47807.26 2014-12-26 09:12:39.000 360 21177.67 68.98 42860.66 47807.24 2014-12-26 09:12:40.000 360 21177.67 68.99 42860.66 47807.23 2014-12-26 09:12:41.000 360 21177.65 68.99 42860.64 47807.20 2014-12-26 09:12:42.000 360 21177.66 68.98 42860.63 47807.21 2014-12-26 09:12:43.000 360 21177.65 68.98 42860.61 47807.21 2014-12-26 09:12:44.000 360 21177.63 68.98 42860.64 47807.22 2014-12-26 09:12:45.000 360 21177.64 68.98 42860.64 47807.18 2014-12-26 09:12:46.000 360 21177.62 68.97 42860.62 47807.19 2014-12-26 09:12:47.000 360 21177.63 68.95 42860.61 47807.21 2014-12-26 09:12:48.000 360 21177.65 68.96 42860.64 47807.21 2014-12-26 09:12:49.000 360 21177.65 68.97 42860.64 47807.21 2014-12-26 09:12:50.000 360 21177.61 68.98 42860.64 47807.22 2014-12-26 09:12:51.000 360 21177.59 69.00 42860.63 47807.19 2014-12-26 09:12:52.000 360 21177.58 68.98 42860.62 47807.18 2014-12-26 09:12:53.000 360 21177.59 68.97 42860.60 47807.18 2014-12-26 09:12:54.000 360 21177.59 68.99 42860.61 47807.17 2014-12-26 09:12:55.000 360 21177.58 69.01 42860.62 47807.14 2014-12-26 09:12:56.000 360 21177.58 69.02 42860.58 47807.15 2014-12-26 09:12:57.000 360 21177.55 69.06 42860.60 47807.15 2014-12-26 09:12:58.000 360 21177.52 69.09 42860.59 47807.11 2014-12-26 09:12:59.000 360 21177.48 69.14 42860.59 47807.11 2014-12-26 09:13:00.000 360 21177.44 69.18 42860.56 47807.09 2014-12-26 09:13:01.000 360 21177.39 69.23 42860.56 47807.05 2014-12-26 09:13:02.000 360 21177.35 69.29 42860.53 47807.02 2014-12-26 09:13:03.000 360 21177.34 69.33 42860.53 47807.00 2014-12-26 09:13:04.000 360 21177.35 69.36 42860.50 47806.97 2014-12-26 09:13:05.000 360 21177.28 69.39 42860.47 47806.94 2014-12-26 09:13:06.000 360 21177.22 69.48 42860.44 47806.90 2014-12-26 09:13:07.000 360 21177.20 69.52 42860.40 47806.82 2014-12-26 09:13:08.000 360 21177.16 69.52 42860.35 47806.77 2014-12-26 09:13:09.000 360 21177.16 69.50 42860.33 47806.76 2014-12-26 09:13:10.000 360 21177.19 69.46 42860.34 47806.75 2014-12-26 09:13:11.000 360 21177.20 69.49 42860.39 47806.76 2014-12-26 09:13:12.000 360 21177.17 69.53 42860.33 47806.75 2014-12-26 09:13:13.000 360 21177.10 69.61 42860.31 47806.73 2014-12-26 09:13:14.000 360 21177.07 69.65 42860.28 47806.68 2014-12-26 09:13:15.000 360 21177.06 69.65 42860.22 47806.62 2014-12-26 09:13:16.000 360 21177.08 69.60 42860.20 47806.59 2014-12-26 09:13:17.000 360 21177.07 69.55 42860.21 47806.60 2014-12-26 09:13:18.000 360 21177.05 69.54 42860.20 47806.57 2014-12-26 09:13:19.000 360 21177.05 69.54 42860.21 47806.59 2014-12-26 09:13:20.000 360 21177.05 69.52 42860.19 47806.57 2014-12-26 09:13:21.000 360 21177.02 69.57 42860.18 47806.58 2014-12-26 09:13:22.000 360 21176.99 69.58 42860.18 47806.57 2014-12-26 09:13:23.000 360 21176.96 69.59 42860.21 47806.53 2014-12-26 09:13:24.000 360 21176.95 69.57 42860.17 47806.49 2014-12-26 09:13:25.000 360 21176.93 69.58 42860.19 47806.48 2014-12-26 09:13:26.000 360 21176.92 69.59 42860.18 47806.46 2014-12-26 09:13:27.000 360 21176.91 69.61 42860.12 47806.48 2014-12-26 09:13:28.000 360 21176.90 69.67 42860.11 47806.43 2014-12-26 09:13:29.000 360 21176.87 69.72 42860.10 47806.38 2014-12-26 09:13:30.000 360 21176.85 69.76 42860.07 47806.36 2014-12-26 09:13:31.000 360 21176.85 69.81 42860.02 47806.32 2014-12-26 09:13:32.000 360 21176.88 69.81 42860.04 47806.29 2014-12-26 09:13:33.000 360 21176.90 69.85 42860.02 47806.29 2014-12-26 09:13:34.000 360 21176.91 69.85 42859.97 47806.27 2014-12-26 09:13:35.000 360 21176.88 69.84 42859.97 47806.29 2014-12-26 09:13:36.000 360 21176.92 69.81 42860.01 47806.28 2014-12-26 09:13:37.000 360 21176.92 69.81 42860.00 47806.29 2014-12-26 09:13:38.000 360 21176.92 69.79 42859.98 47806.29 2014-12-26 09:13:39.000 360 21176.93 69.78 42859.98 47806.28 2014-12-26 09:13:40.000 360 21176.93 69.79 42859.99 47806.29 2014-12-26 09:13:41.000 360 21176.91 69.78 42860.00 47806.29 2014-12-26 09:13:42.000 360 21176.91 69.76 42859.99 47806.27 2014-12-26 09:13:43.000 360 21176.87 69.77 42859.99 47806.25 2014-12-26 09:13:44.000 360 21176.83 69.78 42859.99 47806.26 2014-12-26 09:13:45.000 360 21176.82 69.76 42860.01 47806.25 2014-12-26 09:13:46.000 360 21176.82 69.77 42860.00 47806.23 2014-12-26 09:13:47.000 360 21176.80 69.75 42859.98 47806.25 2014-12-26 09:13:48.000 360 21176.77 69.75 42859.98 47806.22 2014-12-26 09:13:49.000 360 21176.73 69.74 42859.97 47806.24 2014-12-26 09:13:50.000 360 21176.73 69.71 42860.02 47806.20 2014-12-26 09:13:51.000 360 21176.70 69.73 42860.02 47806.23 2014-12-26 09:13:52.000 360 21176.69 69.72 42860.02 47806.23 2014-12-26 09:13:53.000 360 21176.70 69.72 42860.04 47806.24 2014-12-26 09:13:54.000 360 21176.70 69.72 42860.06 47806.22 2014-12-26 09:13:55.000 360 21176.68 69.72 42860.04 47806.25 2014-12-26 09:13:56.000 360 21176.66 69.73 42860.06 47806.23 2014-12-26 09:13:57.000 360 21176.62 69.76 42860.05 47806.22 2014-12-26 09:13:58.000 360 21176.61 69.81 42860.04 47806.23 2014-12-26 09:13:59.000 360 21176.62 69.85 42860.05 47806.22 2014-12-26 09:14:00.000 360 21176.60 69.92 42860.01 47806.17 2014-12-26 09:14:01.000 360 21176.58 69.95 42859.97 47806.17 2014-12-26 09:14:02.000 360 21176.58 69.97 42859.96 47806.15 2014-12-26 09:14:03.000 360 21176.54 69.97 42859.97 47806.10 2014-12-26 09:14:04.000 360 21176.55 69.96 42859.94 47806.08 2014-12-26 09:14:05.000 360 21176.52 69.97 42859.92 47806.06 2014-12-26 09:14:06.000 360 21176.53 69.96 42859.91 47806.04 2014-12-26 09:14:07.000 360 21176.51 69.93 42859.92 47806.07 2014-12-26 09:14:08.000 360 21176.52 69.93 42859.93 47806.03 2014-12-26 09:14:09.000 360 21176.52 69.91 42859.92 47806.06 2014-12-26 09:14:10.000 360 21176.52 69.91 42859.91 47806.03 2014-12-26 09:14:11.000 360 21176.50 69.89 42859.92 47806.07 2014-12-26 09:14:12.000 360 21176.50 69.89 42859.92 47806.04 2014-12-26 09:14:13.000 360 21176.50 69.91 42859.92 47806.04 2014-12-26 09:14:14.000 360 21176.50 69.92 42859.92 47806.02 2014-12-26 09:14:15.000 360 21176.49 69.94 42859.92 47806.03 2014-12-26 09:14:16.000 360 21176.46 69.95 42859.91 47806.03 2014-12-26 09:14:17.000 360 21176.44 69.96 42859.88 47806.00 2014-12-26 09:14:18.000 360 21176.47 69.95 42859.90 47805.99 2014-12-26 09:14:19.000 360 21176.44 69.95 42859.88 47805.99 2014-12-26 09:14:20.000 360 21176.43 69.98 42859.83 47806.00 2014-12-26 09:14:21.000 360 21176.41 70.02 42859.82 47805.96 2014-12-26 09:14:22.000 360 21176.42 70.06 42859.81 47805.96 2014-12-26 09:14:23.000 360 21176.40 70.08 42859.84 47805.95 2014-12-26 09:14:24.000 360 21176.38 70.09 42859.82 47805.91 2014-12-26 09:14:25.000 360 21176.36 70.09 42859.81 47805.93 2014-12-26 09:14:26.000 360 21176.37 70.12 42859.80 47805.90 2014-12-26 09:14:27.000 360 21176.37 70.14 42859.78 47805.85 2014-12-26 09:14:28.000 360 21176.34 70.13 42859.75 47805.87 2014-12-26 09:14:29.000 360 21176.31 70.11 42859.74 47805.83 2014-12-26 09:14:30.000 360 21176.28 70.10 42859.76 47805.79 2014-12-26 09:14:31.000 360 21176.26 70.11 42859.76 47805.83 2014-12-26 09:14:32.000 360 21176.27 70.11 42859.76 47805.81 2014-12-26 09:14:33.000 360 21176.27 70.12 42859.74 47805.78 2014-12-26 09:14:34.000 360 21176.27 70.16 42859.72 47805.78 2014-12-26 09:14:35.000 360 21176.25 70.13 42859.71 47805.75 2014-12-26 09:14:36.000 360 21176.24 70.10 42859.70 47805.78 2014-12-26 09:14:37.000 360 21176.25 70.06 42859.73 47805.76 2014-12-26 09:14:38.000 360 21176.25 70.01 42859.75 47805.79 2014-12-26 09:14:39.000 360 21176.30 69.97 42859.81 47805.82 2014-12-26 09:14:40.000 360 21176.32 69.93 42859.88 47805.85 2014-12-26 09:14:41.000 360 21176.29 69.90 42859.91 47805.91 2014-12-26 09:14:42.000 360 21176.30 69.93 42859.90 47805.95 2014-12-26 09:14:43.000 360 21176.35 69.96 42859.91 47805.97 2014-12-26 09:14:44.000 360 21176.33 70.03 42859.92 47805.97 2014-12-26 09:14:45.000 360 21176.29 70.12 42859.88 47805.99 2014-12-26 09:14:46.000 360 21176.29 70.16 42859.88 47805.94 2014-12-26 09:14:47.000 360 21176.25 70.18 42859.88 47805.92 2014-12-26 09:14:48.000 360 21176.26 70.15 42859.89 47805.93 2014-12-26 09:14:49.000 360 21176.26 70.16 42859.88 47805.92 2014-12-26 09:14:50.000 360 21176.27 70.15 42859.91 47805.95 2014-12-26 09:14:51.000 360 21176.26 70.13 42859.93 47805.95 2014-12-26 09:14:52.000 360 21176.31 70.09 42859.98 47805.99 2014-12-26 09:14:53.000 360 21176.33 70.04 42860.02 47806.01 2014-12-26 09:14:54.000 360 21176.39 70.02 42860.04 47806.09 2014-12-26 09:14:55.000 360 21176.41 69.98 42860.08 47806.14 2014-12-26 09:14:56.000 360 21176.41 69.96 42860.13 47806.17 2014-12-26 09:14:57.000 360 21176.41 69.93 42860.17 47806.22 2014-12-26 09:14:58.000 360 21176.42 69.93 42860.20 47806.27 2014-12-26 09:14:59.000 360 21176.44 69.91 42860.21 47806.27 2014-12-26 09:15:00.000 360 21176.42 69.92 42860.23 47806.28 2014-12-26 09:15:01.000 360 21176.40 69.97 42860.24 47806.30 2014-12-26 09:15:02.000 360 21176.34 69.98 42860.22 47806.28 2014-12-26 09:15:03.000 360 21176.33 70.00 42860.23 47806.28 2014-12-26 09:15:04.000 360 21176.31 70.03 42860.20 47806.24 2014-12-26 09:15:05.000 360 21176.27 70.05 42860.18 47806.23 2014-12-26 09:15:06.000 360 21176.26 70.07 42860.20 47806.23 2014-12-26 09:15:07.000 360 21176.24 70.11 42860.20 47806.21 2014-12-26 09:15:08.000 360 21176.23 70.13 42860.22 47806.18 2014-12-26 09:15:09.000 360 21176.26 70.12 42860.19 47806.16 2014-12-26 09:15:10.000 360 21176.25 70.13 42860.19 47806.17 2014-12-26 09:15:11.000 360 21176.24 70.15 42860.23 47806.14 2014-12-26 09:15:12.000 360 21176.23 70.21 42860.23 47806.16 2014-12-26 09:15:13.000 360 21176.24 70.23 42860.19 47806.16 2014-12-26 09:15:14.000 360 21176.23 70.25 42860.17 47806.15 2014-12-26 09:15:15.000 360 21176.23 70.25 42860.18 47806.14 2014-12-26 09:15:16.000 360 21176.22 70.24 42860.18 47806.14 2014-12-26 09:15:17.000 360 21176.23 70.26 42860.17 47806.14 2014-12-26 09:15:18.000 360 21176.22 70.30 42860.15 47806.12 2014-12-26 09:15:19.000 360 21176.20 70.28 42860.14 47806.10 2014-12-26 09:15:20.000 360 21176.20 70.25 42860.10 47806.10 2014-12-26 09:15:21.000 360 21176.22 70.23 42860.10 47806.07 2014-12-26 09:15:22.000 360 21176.21 70.21 42860.08 47806.09 2014-12-26 09:15:23.000 360 21176.20 70.19 42860.10 47806.09 2014-12-26 09:15:24.000 360 21176.18 70.14 42860.10 47806.08 2014-12-26 09:15:25.000 360 21176.15 70.12 42860.13 47806.08 2014-12-26 09:15:26.000 360 21176.14 70.09 42860.13 47806.08 2014-12-26 09:15:27.000 360 21176.10 70.11 42860.13 47806.10 2014-12-26 09:15:28.000 360 21176.06 70.11 42860.16 47806.04 2014-12-26 09:15:29.000 360 21176.02 70.14 42860.12 47806.03 2014-12-26 09:15:30.000 360 21176.01 70.14 42860.09 47806.02 2014-12-26 09:15:31.000 360 21175.99 70.11 42860.12 47806.02 2014-12-26 09:15:32.000 360 21175.97 70.10 42860.14 47806.01 2014-12-26 09:15:33.000 360 21176.00 70.09 42860.12 47806.01 2014-12-26 09:15:34.000 360 21176.01 70.11 42860.12 47806.01 2014-12-26 09:15:35.000 360 21176.02 70.12 42860.11 47806.01 2014-12-26 09:15:36.000 360 21176.05 70.11 42860.11 47806.00 2014-12-26 09:15:37.000 360 21176.06 70.12 42860.12 47806.02 2014-12-26 09:15:38.000 360 21176.08 70.12 42860.13 47806.06 2014-12-26 09:15:39.000 360 21176.16 70.11 42860.17 47806.09 2014-12-26 09:15:40.000 360 21176.20 70.09 42860.17 47806.10 2014-12-26 09:15:41.000 360 21176.23 70.05 42860.20 47806.12 2014-12-26 09:15:42.000 360 21176.28 70.04 42860.22 47806.16 2014-12-26 09:15:43.000 360 21176.32 69.98 42860.23 47806.19 2014-12-26 09:15:44.000 360 21176.35 69.92 42860.24 47806.25 2014-12-26 09:15:45.000 360 21176.38 69.88 42860.28 47806.27 2014-12-26 09:15:46.000 360 21176.42 69.86 42860.25 47806.31 2014-12-26 09:15:47.000 360 21176.42 69.85 42860.27 47806.32 2014-12-26 09:15:48.000 360 21176.43 69.81 42860.31 47806.34 2014-12-26 09:15:49.000 360 21176.41 69.81 42860.30 47806.35 2014-12-26 09:15:50.000 360 21176.40 69.79 42860.27 47806.33 2014-12-26 09:15:51.000 360 21176.38 69.75 42860.28 47806.33 2014-12-26 09:15:52.000 360 21176.38 69.70 42860.31 47806.35 2014-12-26 09:15:53.000 360 21176.38 69.63 42860.31 47806.35 2014-12-26 09:15:54.000 360 21176.37 69.57 42860.35 47806.33 2014-12-26 09:15:55.000 360 21176.34 69.56 42860.36 47806.37 2014-12-26 09:15:56.000 360 21176.34 69.54 42860.35 47806.35 2014-12-26 09:15:57.000 360 21176.33 69.54 42860.32 47806.34 2014-12-26 09:15:58.000 360 21176.30 69.59 42860.32 47806.32 2014-12-26 09:15:59.000 360 21176.26 69.61 42860.31 47806.30 2014-12-26 09:16:00.000 360 21176.25 69.64 42860.28 47806.28 2014-12-26 09:16:01.000 360 21176.24 69.66 42860.25 47806.25 2014-12-26 09:16:02.000 360 21176.25 69.67 42860.23 47806.23 2014-12-26 09:16:03.000 360 21176.26 69.65 42860.20 47806.21 2014-12-26 09:16:04.000 360 21176.28 69.64 42860.20 47806.21 2014-12-26 09:16:05.000 360 21176.29 69.67 42860.19 47806.20 2014-12-26 09:16:06.000 360 21176.31 69.69 42860.19 47806.22 2014-12-26 09:16:07.000 360 21176.29 69.73 42860.17 47806.20 2014-12-26 09:16:08.000 360 21176.31 69.75 42860.17 47806.20 2014-12-26 09:16:09.000 360 21176.32 69.78 42860.15 47806.20 2014-12-26 09:16:10.000 360 21176.31 69.81 42860.10 47806.20 2014-12-26 09:16:11.000 360 21176.31 69.86 42860.09 47806.16 2014-12-26 09:16:12.000 360 21176.29 69.90 42860.05 47806.13 2014-12-26 09:16:13.000 360 21176.26 69.90 42860.05 47806.07 2014-12-26 09:16:14.000 360 21176.28 69.88 42860.00 47806.06 2014-12-26 09:16:15.000 360 21176.24 69.88 42859.99 47806.06 2014-12-26 09:16:16.000 360 21176.24 69.87 42859.98 47806.03 2014-12-26 09:16:17.000 360 21176.21 69.87 42860.00 47806.01 2014-12-26 09:16:18.000 360 21176.20 69.85 42859.97 47805.98 2014-12-26 09:16:19.000 360 21176.12 69.89 42859.96 47805.93 2014-12-26 09:16:20.000 360 21176.05 69.96 42859.89 47805.90 2014-12-26 09:16:21.000 360 21176.02 70.01 42859.87 47805.82 2014-12-26 09:16:22.000 360 21175.99 70.02 42859.80 47805.77 2014-12-26 09:16:23.000 360 21175.94 70.04 42859.76 47805.72 2014-12-26 09:16:24.000 360 21175.89 70.06 42859.74 47805.67 2014-12-26 09:16:25.000 360 21175.90 70.10 42859.73 47805.64 2014-12-26 09:16:26.000 360 21175.91 70.11 42859.69 47805.61 2014-12-26 09:16:27.000 360 21175.91 70.10 42859.70 47805.57 2014-12-26 09:16:28.000 360 21175.90 70.07 42859.71 47805.59 2014-12-26 09:16:29.000 360 21175.88 70.07 42859.70 47805.60 2014-12-26 09:16:30.000 360 21175.90 70.11 42859.71 47805.58 2014-12-26 09:16:31.000 360 21175.93 70.07 42859.72 47805.60 2014-12-26 09:16:32.000 360 21175.95 70.01 42859.72 47805.63 2014-12-26 09:16:33.000 360 21176.00 70.00 42859.73 47805.65 2014-12-26 09:16:34.000 360 21175.98 70.01 42859.75 47805.64 2014-12-26 09:16:35.000 360 21175.98 70.00 42859.76 47805.68 2014-12-26 09:16:36.000 360 21176.02 70.04 42859.78 47805.66 2014-12-26 09:16:37.000 360 21176.02 70.04 42859.77 47805.69 2014-12-26 09:16:38.000 360 21176.03 70.05 42859.77 47805.70 2014-12-26 09:16:39.000 360 21176.03 70.03 42859.75 47805.71 2014-12-26 09:16:40.000 360 21176.02 70.01 42859.72 47805.70 2014-12-26 09:16:41.000 360 21176.01 69.99 42859.78 47805.71 2014-12-26 09:16:42.000 360 21175.99 70.00 42859.80 47805.73 2014-12-26 09:16:43.000 360 21175.99 70.02 42859.80 47805.72 2014-12-26 09:16:44.000 360 21175.95 70.03 42859.81 47805.73 2014-12-26 09:16:45.000 360 21175.94 70.04 42859.78 47805.69 2014-12-26 09:16:46.000 360 21175.89 70.09 42859.74 47805.69 2014-12-26 09:16:47.000 360 21175.86 70.12 42859.70 47805.63 2014-12-26 09:16:48.000 360 21175.82 70.15 42859.70 47805.56 2014-12-26 09:16:49.000 360 21175.82 70.16 42859.64 47805.53 2014-12-26 09:16:50.000 360 21175.82 70.15 42859.61 47805.49 2014-12-26 09:16:51.000 360 21175.83 70.12 42859.61 47805.49 2014-12-26 09:16:52.000 360 21175.81 70.12 42859.62 47805.47 2014-12-26 09:16:53.000 360 21175.80 70.10 42859.65 47805.47 2014-12-26 09:16:54.000 360 21175.81 70.07 42859.66 47805.48 2014-12-26 09:16:55.000 360 21175.82 70.06 42859.65 47805.47 2014-12-26 09:16:56.000 360 21175.80 70.09 42859.66 47805.49 2014-12-26 09:16:57.000 360 21175.79 70.11 42859.67 47805.50 2014-12-26 09:16:58.000 360 21175.79 70.12 42859.68 47805.52 2014-12-26 09:16:59.000 360 21175.79 70.14 42859.67 47805.49 2014-12-26 09:17:00.000 360 21175.78 70.17 42859.64 47805.47 2014-12-26 09:17:01.000 360 21175.75 70.20 42859.60 47805.46 2014-12-26 09:17:02.000 360 21175.74 70.19 42859.61 47805.46 2014-12-26 09:17:03.000 360 21175.75 70.21 42859.61 47805.44 2014-12-26 09:17:04.000 360 21175.76 70.22 42859.62 47805.42 2014-12-26 09:17:05.000 360 21175.80 70.19 42859.60 47805.44 2014-12-26 09:17:06.000 360 21175.81 70.18 42859.60 47805.44 2014-12-26 09:17:07.000 360 21175.84 70.16 42859.63 47805.45 2014-12-26 09:17:08.000 360 21175.86 70.13 42859.67 47805.46 2014-12-26 09:17:09.000 360 21175.86 70.11 42859.70 47805.51 2014-12-26 09:17:10.000 360 21175.89 70.08 42859.69 47805.53 2014-12-26 09:17:11.000 360 21175.91 70.08 42859.70 47805.52 2014-12-26 09:17:12.000 360 21175.90 70.09 42859.68 47805.56 2014-12-26 09:17:13.000 360 21175.88 70.10 42859.68 47805.58 2014-12-26 09:17:14.000 360 21175.89 70.09 42859.68 47805.56 2014-12-26 09:17:15.000 360 21175.87 70.08 42859.68 47805.57 2014-12-26 09:17:16.000 360 21175.83 70.07 42859.70 47805.56 2014-12-26 09:17:17.000 360 21175.85 70.07 42859.72 47805.58 2014-12-26 09:17:18.000 360 21175.85 70.10 42859.70 47805.59 2014-12-26 09:17:19.000 360 21175.86 70.12 42859.69 47805.56 2014-12-26 09:17:20.000 360 21175.88 70.13 42859.71 47805.58 2014-12-26 09:17:21.000 360 21175.89 70.10 42859.71 47805.60 2014-12-26 09:17:22.000 360 21175.89 70.09 42859.68 47805.58 2014-12-26 09:17:23.000 360 21175.90 70.09 42859.67 47805.58 2014-12-26 09:17:24.000 360 21175.90 70.09 42859.68 47805.58 2014-12-26 09:17:25.000 360 21175.86 70.08 42859.69 47805.57 2014-12-26 09:17:26.000 360 21175.86 70.08 42859.65 47805.53 2014-12-26 09:17:27.000 360 21175.85 70.09 42859.62 47805.53 2014-12-26 09:17:28.000 360 21175.84 70.05 42859.61 47805.52 2014-12-26 09:17:29.000 360 21175.85 70.00 42859.64 47805.49 2014-12-26 09:17:30.000 360 21175.86 69.97 42859.67 47805.51 2014-12-26 09:17:31.000 360 21175.90 69.95 42859.63 47805.50 2014-12-26 09:17:32.000 360 21175.90 69.92 42859.63 47805.50 2014-12-26 09:17:33.000 360 21175.90 69.92 42859.60 47805.51 2014-12-26 09:17:34.000 360 21175.90 69.94 42859.61 47805.51 2014-12-26 09:17:35.000 360 21175.91 69.94 42859.64 47805.53 2014-12-26 09:17:36.000 360 21175.90 69.90 42859.62 47805.52 2014-12-26 09:17:37.000 360 21175.90 69.87 42859.62 47805.50 2014-12-26 09:17:38.000 360 21175.91 69.87 42859.61 47805.53 2014-12-26 09:17:39.000 360 21175.91 69.88 42859.63 47805.52 2014-12-26 09:17:40.000 360 21175.88 69.87 42859.68 47805.54 2014-12-26 09:17:41.000 360 21175.87 69.86 42859.67 47805.53 2014-12-26 09:17:42.000 360 21175.89 69.86 42859.63 47805.53 2014-12-26 09:17:43.000 360 21175.87 69.88 42859.65 47805.54 2014-12-26 09:17:44.000 360 21175.83 69.92 42859.68 47805.55 2014-12-26 09:17:45.000 360 21175.86 69.94 42859.67 47805.54 2014-12-26 09:17:46.000 360 21175.87 69.93 42859.66 47805.55 2014-12-26 09:17:47.000 360 21175.83 69.95 42859.66 47805.53 2014-12-26 09:17:48.000 360 21175.82 69.94 42859.68 47805.52 2014-12-26 09:17:49.000 360 21175.80 69.94 42859.68 47805.52 2014-12-26 09:17:50.000 360 21175.79 69.93 42859.67 47805.53 2014-12-26 09:17:51.000 360 21175.78 69.93 42859.69 47805.48 2014-12-26 09:17:52.000 360 21175.78 69.93 42859.70 47805.49 2014-12-26 09:17:53.000 360 21175.77 69.91 42859.70 47805.51 2014-12-26 09:17:54.000 360 21175.77 69.90 42859.66 47805.48 2014-12-26 09:17:55.000 360 21175.73 69.89 42859.64 47805.46 2014-12-26 09:17:56.000 360 21175.74 69.86 42859.63 47805.47 2014-12-26 09:17:57.000 360 21175.76 69.86 42859.67 47805.48 2014-12-26 09:17:58.000 360 21175.79 69.84 42859.70 47805.47 2014-12-26 09:17:59.000 360 21175.82 69.82 42859.74 47805.49 2014-12-26 09:18:00.000 360 21175.82 69.81 42859.75 47805.56 2014-12-26 09:18:01.000 360 21175.85 69.79 42859.77 47805.55 2014-12-26 09:18:02.000 360 21175.88 69.76 42859.81 47805.58 2014-12-26 09:18:03.000 360 21175.88 69.74 42859.83 47805.63 2014-12-26 09:18:04.000 360 21175.91 69.73 42859.85 47805.66 2014-12-26 09:18:05.000 360 21175.92 69.70 42859.90 47805.68 2014-12-26 09:18:06.000 360 21175.91 69.69 42859.92 47805.72 2014-12-26 09:18:07.000 360 21175.92 69.68 42859.92 47805.75 2014-12-26 09:18:08.000 360 21175.95 69.70 42859.92 47805.79 2014-12-26 09:18:09.000 360 21175.96 69.70 42859.94 47805.77 2014-12-26 09:18:10.000 360 21175.97 69.73 42859.96 47805.81 2014-12-26 09:18:11.000 360 21176.02 69.74 42859.98 47805.84 2014-12-26 09:18:12.000 360 21176.04 69.75 42860.02 47805.87 2014-12-26 09:18:13.000 360 21176.02 69.76 42860.01 47805.91 2014-12-26 09:18:14.000 360 21176.00 69.80 42860.03 47805.93 2014-12-26 09:18:15.000 360 21176.00 69.81 42860.00 47805.91 2014-12-26 09:18:16.000 360 21175.99 69.80 42860.04 47805.90 2014-12-26 09:18:17.000 360 21175.99 69.78 42860.04 47805.89 2014-12-26 09:18:18.000 360 21175.98 69.78 42860.03 47805.91 2014-12-26 09:18:19.000 360 21175.97 69.80 42860.03 47805.90 2014-12-26 09:18:20.000 360 21175.97 69.80 42860.02 47805.89 2014-12-26 09:18:21.000 360 21175.94 69.78 42860.01 47805.87 2014-12-26 09:18:22.000 360 21175.95 69.78 42859.97 47805.90 2014-12-26 09:18:23.000 360 21175.97 69.80 42860.00 47805.87 2014-12-26 09:18:24.000 360 21175.96 69.83 42859.96 47805.88 2014-12-26 09:18:25.000 360 21175.97 69.83 42859.98 47805.88 2014-12-26 09:18:26.000 360 21175.99 69.83 42859.96 47805.87 2014-12-26 09:18:27.000 360 21175.96 69.82 42859.97 47805.84 2014-12-26 09:18:28.000 360 21175.92 69.79 42859.97 47805.84 2014-12-26 09:18:29.000 360 21175.91 69.76 42860.00 47805.85 2014-12-26 09:18:30.000 360 21175.95 69.70 42860.03 47805.84 2014-12-26 09:18:31.000 360 21175.95 69.71 42860.00 47805.85 2014-12-26 09:18:32.000 360 21175.94 69.69 42859.99 47805.89 2014-12-26 09:18:33.000 360 21175.97 69.69 42860.02 47805.89 2014-12-26 09:18:34.000 360 21175.99 69.68 42860.02 47805.89 2014-12-26 09:18:35.000 360 21175.96 69.69 42860.03 47805.88 2014-12-26 09:18:36.000 360 21175.95 69.68 42860.05 47805.89 2014-12-26 09:18:37.000 360 21175.97 69.68 42860.03 47805.90 2014-12-26 09:18:38.000 360 21175.99 69.70 42860.04 47805.90 2014-12-26 09:18:39.000 360 21176.01 69.70 42860.00 47805.90 2014-12-26 09:18:40.000 360 21176.05 69.69 42859.98 47805.90 2014-12-26 09:18:41.000 360 21176.03 69.68 42859.98 47805.90 2014-12-26 09:18:42.000 360 21176.06 69.66 42859.98 47805.88 2014-12-26 09:18:43.000 360 21176.07 69.63 42859.96 47805.91 2014-12-26 09:18:44.000 360 21176.09 69.62 42859.96 47805.88 2014-12-26 09:18:45.000 360 21176.08 69.60 42859.96 47805.92 2014-12-26 09:18:46.000 360 21176.08 69.59 42859.97 47805.93 2014-12-26 09:18:47.000 360 21176.13 69.57 42859.98 47805.94 2014-12-26 09:18:48.000 360 21176.15 69.55 42860.00 47805.95 2014-12-26 09:18:49.000 360 21176.16 69.54 42859.99 47805.96 2014-12-26 09:18:50.000 360 21176.15 69.53 42859.96 47805.96 2014-12-26 09:18:51.000 360 21176.12 69.52 42859.98 47805.96 2014-12-26 09:18:52.000 360 21176.14 69.52 42859.95 47805.95 2014-12-26 09:18:53.000 360 21176.16 69.55 42860.00 47805.95 2014-12-26 09:18:54.000 360 21176.17 69.56 42859.99 47805.95 2014-12-26 09:18:55.000 360 21176.14 69.59 42859.99 47805.94 2014-12-26 09:18:56.000 360 21176.13 69.62 42860.00 47805.94 2014-12-26 09:18:57.000 360 21176.10 69.62 42859.98 47805.90 2014-12-26 09:18:58.000 360 21176.07 69.62 42859.93 47805.90 2014-12-26 09:18:59.000 360 21176.05 69.68 42859.93 47805.89 2014-12-26 09:19:00.000 360 21176.00 69.70 42859.94 47805.86 2014-12-26 09:19:01.000 360 21175.93 69.73 42859.91 47805.80 2014-12-26 09:19:02.000 360 21175.89 69.77 42859.87 47805.76 2014-12-26 09:19:03.000 360 21175.85 69.77 42859.86 47805.70 2014-12-26 09:19:04.000 360 21175.81 69.79 42859.81 47805.67 2014-12-26 09:19:05.000 360 21175.83 69.81 42859.78 47805.66 2014-12-26 09:19:06.000 360 21175.82 69.79 42859.75 47805.61 2014-12-26 09:19:07.000 360 21175.79 69.78 42859.74 47805.60 2014-12-26 09:19:08.000 360 21175.83 69.76 42859.76 47805.60 2014-12-26 09:19:09.000 360 21175.84 69.74 42859.72 47805.57 2014-12-26 09:19:10.000 360 21175.85 69.73 42859.75 47805.57 2014-12-26 09:19:11.000 360 21175.85 69.75 42859.75 47805.59 2014-12-26 09:19:12.000 360 21175.88 69.71 42859.74 47805.56 2014-12-26 09:19:13.000 360 21175.87 69.67 42859.72 47805.59 2014-12-26 09:19:14.000 360 21175.85 69.67 42859.72 47805.56 2014-12-26 09:19:15.000 360 21175.85 69.66 42859.73 47805.56 2014-12-26 09:19:16.000 360 21175.86 69.63 42859.73 47805.58 2014-12-26 09:19:17.000 360 21175.92 69.57 42859.74 47805.55 2014-12-26 09:19:18.000 360 21175.97 69.49 42859.77 47805.59 2014-12-26 09:19:19.000 360 21176.00 69.46 42859.78 47805.66 2014-12-26 09:19:20.000 360 21176.01 69.45 42859.82 47805.70 2014-12-26 09:19:21.000 360 21176.00 69.45 42859.84 47805.73 2014-12-26 09:19:22.000 360 21176.01 69.45 42859.84 47805.73 2014-12-26 09:19:23.000 360 21176.01 69.47 42859.86 47805.76 2014-12-26 09:19:24.000 360 21176.00 69.47 42859.84 47805.74 2014-12-26 09:19:25.000 360 21176.00 69.49 42859.85 47805.76 2014-12-26 09:19:26.000 360 21176.01 69.47 42859.87 47805.77 2014-12-26 09:19:27.000 360 21175.99 69.50 42859.87 47805.78 2014-12-26 09:19:28.000 360 21175.96 69.50 42859.85 47805.76 2014-12-26 09:19:29.000 360 21175.96 69.49 42859.84 47805.75 2014-12-26 09:19:30.000 360 21175.95 69.50 42859.82 47805.72 2014-12-26 09:19:31.000 360 21175.85 69.58 42859.78 47805.70 2014-12-26 09:19:32.000 360 21175.79 69.64 42859.73 47805.62 2014-12-26 09:19:33.000 360 21175.73 69.69 42859.68 47805.56 2014-12-26 09:19:34.000 360 21175.68 69.69 42859.62 47805.47 2014-12-26 09:19:35.000 360 21175.67 69.69 42859.60 47805.46 2014-12-26 09:19:36.000 360 21175.62 69.67 42859.57 47805.39 2014-12-26 09:19:37.000 360 21175.64 69.62 42859.55 47805.36 2014-12-26 09:19:38.000 360 21175.74 69.51 42859.59 47805.37 2014-12-26 09:19:39.000 360 21175.77 69.46 42859.61 47805.41 2014-12-26 09:19:40.000 360 21175.78 69.44 42859.59 47805.47 2014-12-26 09:19:41.000 360 21175.78 69.49 42859.57 47805.44 2014-12-26 09:19:42.000 360 21175.70 69.60 42859.54 47805.43 2014-12-26 09:19:43.000 360 21175.65 69.63 42859.49 47805.36 2014-12-26 09:19:44.000 360 21175.61 69.59 42859.45 47805.28 2014-12-26 09:19:45.000 360 21175.70 69.52 42859.42 47805.23 2014-12-26 09:19:46.000 360 21175.72 69.45 42859.44 47805.25 2014-12-26 09:19:47.000 360 21175.73 69.41 42859.45 47805.27 2014-12-26 09:19:48.000 360 21175.73 69.43 42859.50 47805.31 2014-12-26 09:19:49.000 360 21175.72 69.43 42859.49 47805.31 2014-12-26 09:19:50.000 360 21175.76 69.44 42859.45 47805.31 2014-12-26 09:19:51.000 360 21175.73 69.45 42859.45 47805.30 2014-12-26 09:19:52.000 360 21175.74 69.42 42859.46 47805.29 2014-12-26 09:19:53.000 360 21175.72 69.41 42859.41 47805.30 2014-12-26 09:19:54.000 360 21175.71 69.40 42859.44 47805.28 2014-12-26 09:19:55.000 360 21175.74 69.41 42859.45 47805.30 2014-12-26 09:19:56.000 360 21175.74 69.41 42859.46 47805.30 2014-12-26 09:19:57.000 360 21175.73 69.39 42859.47 47805.30 2014-12-26 09:19:58.000 360 21175.69 69.40 42859.46 47805.30 2014-12-26 09:19:59.000 360 21175.67 69.41 42859.46 47805.30 2014-12-26 09:20:00.000 360 21175.69 69.40 42859.47 47805.31 2014-12-26 09:20:01.000 360 21175.70 69.42 42859.45 47805.29 2014-12-26 09:20:02.000 360 21175.70 69.45 42859.41 47805.28 2014-12-26 09:20:03.000 360 21175.64 69.48 42859.40 47805.25 2014-12-26 09:20:04.000 360 21175.65 69.50 42859.43 47805.27 2014-12-26 09:20:05.000 360 21175.63 69.53 42859.43 47805.21 2014-12-26 09:20:06.000 360 21175.60 69.56 42859.40 47805.19 2014-12-26 09:20:07.000 360 21175.59 69.56 42859.37 47805.19 2014-12-26 09:20:08.000 360 21175.58 69.53 42859.38 47805.15 2014-12-26 09:20:09.000 360 21175.57 69.53 42859.36 47805.15 2014-12-26 09:20:10.000 360 21175.57 69.52 42859.36 47805.14 2014-12-26 09:20:11.000 360 21175.57 69.50 42859.39 47805.16 2014-12-26 09:20:12.000 360 21175.59 69.50 42859.38 47805.13 2014-12-26 09:20:13.000 360 21175.62 69.45 42859.38 47805.17 2014-12-26 09:20:14.000 360 21175.63 69.42 42859.38 47805.17 2014-12-26 09:20:15.000 360 21175.62 69.38 42859.38 47805.20 2014-12-26 09:20:16.000 360 21175.62 69.38 42859.38 47805.21 2014-12-26 09:20:17.000 360 21175.63 69.41 42859.37 47805.18 2014-12-26 09:20:18.000 360 21175.61 69.43 42859.36 47805.20 2014-12-26 09:20:19.000 360 21175.58 69.45 42859.34 47805.16 2014-12-26 09:20:20.000 360 21175.61 69.47 42859.31 47805.13 2014-12-26 09:20:21.000 360 21175.59 69.47 42859.32 47805.11 2014-12-26 09:20:22.000 360 21175.58 69.47 42859.28 47805.09 2014-12-26 09:20:23.000 360 21175.58 69.47 42859.33 47805.08 2014-12-26 09:20:24.000 360 21175.57 69.47 42859.31 47805.08 2014-12-26 09:20:25.000 360 21175.53 69.48 42859.27 47805.05 2014-12-26 09:20:26.000 360 21175.51 69.47 42859.26 47805.04 2014-12-26 09:20:27.000 360 21175.48 69.45 42859.26 47805.03 2014-12-26 09:20:28.000 360 21175.47 69.40 42859.25 47805.00 2014-12-26 09:20:29.000 360 21175.45 69.38 42859.25 47805.00 2014-12-26 09:20:30.000 360 21175.44 69.33 42859.27 47804.97 2014-12-26 09:20:31.000 360 21175.44 69.30 42859.29 47804.99 2014-12-26 09:20:32.000 360 21175.44 69.29 42859.27 47805.00 2014-12-26 09:20:33.000 360 21175.45 69.33 42859.28 47804.97 2014-12-26 09:20:34.000 360 21175.43 69.35 42859.31 47805.01 2014-12-26 09:20:35.000 360 21175.41 69.35 42859.26 47805.00 2014-12-26 09:20:36.000 360 21175.42 69.36 42859.29 47805.00 2014-12-26 09:20:37.000 360 21175.44 69.38 42859.26 47804.97 2014-12-26 09:20:38.000 360 21175.44 69.39 42859.25 47805.00 2014-12-26 09:20:39.000 360 21175.45 69.39 42859.27 47805.02 2014-12-26 09:20:40.000 360 21175.45 69.39 42859.31 47805.01 2014-12-26 09:20:41.000 360 21175.48 69.37 42859.29 47804.99 2014-12-26 09:20:42.000 360 21175.52 69.37 42859.30 47805.02 2014-12-26 09:20:43.000 360 21175.49 69.35 42859.31 47805.02 2014-12-26 09:20:44.000 360 21175.49 69.32 42859.33 47805.04 2014-12-26 09:20:45.000 360 21175.52 69.28 42859.34 47805.06 2014-12-26 09:20:46.000 360 21175.52 69.28 42859.39 47805.07 2014-12-26 09:20:47.000 360 21175.50 69.28 42859.37 47805.10 2014-12-26 09:20:48.000 360 21175.52 69.27 42859.38 47805.10 2014-12-26 09:20:49.000 360 21175.53 69.26 42859.36 47805.11 2014-12-26 09:20:50.000 360 21175.54 69.25 42859.36 47805.12 2014-12-26 09:20:51.000 360 21175.53 69.27 42859.36 47805.12 2014-12-26 09:20:52.000 360 21175.54 69.27 42859.36 47805.13 2014-12-26 09:20:53.000 360 21175.54 69.23 42859.36 47805.09 2014-12-26 09:20:54.000 360 21175.53 69.24 42859.34 47805.12 2014-12-26 09:20:55.000 360 21175.55 69.22 42859.34 47805.11 2014-12-26 09:20:56.000 360 21175.56 69.20 42859.34 47805.09 2014-12-26 09:20:57.000 360 21175.56 69.18 42859.31 47805.07 2014-12-26 09:20:58.000 360 21175.55 69.16 42859.31 47805.12 2014-12-26 09:20:59.000 360 21175.55 69.13 42859.33 47805.09 2014-12-26 09:21:00.000 360 21175.55 69.12 42859.37 47805.10 2014-12-26 09:21:01.000 360 21175.54 69.15 42859.37 47805.09 2014-12-26 09:21:02.000 360 21175.52 69.15 42859.35 47805.11 2014-12-26 09:21:03.000 360 21175.52 69.14 42859.33 47805.09 2014-12-26 09:21:04.000 360 21175.52 69.13 42859.36 47805.09 2014-12-26 09:21:05.000 360 21175.51 69.12 42859.35 47805.10 2014-12-26 09:21:06.000 360 21175.53 69.09 42859.35 47805.09 2014-12-26 09:21:07.000 360 21175.49 69.08 42859.39 47805.09 2014-12-26 09:21:08.000 360 21175.52 69.08 42859.38 47805.10 2014-12-26 09:21:09.000 360 21175.51 69.10 42859.39 47805.09 2014-12-26 09:21:10.000 360 21175.52 69.09 42859.38 47805.10 2014-12-26 09:21:11.000 360 21175.53 69.10 42859.38 47805.10 2014-12-26 09:21:12.000 360 21175.57 69.07 42859.39 47805.09 2014-12-26 09:21:13.000 360 21175.58 69.05 42859.39 47805.13 2014-12-26 09:21:14.000 360 21175.55 69.05 42859.39 47805.15 2014-12-26 09:21:15.000 360 21175.55 69.05 42859.43 47805.13 2014-12-26 09:21:16.000 360 21175.51 69.07 42859.42 47805.15 2014-12-26 09:21:17.000 360 21175.49 69.07 42859.39 47805.14 2014-12-26 09:21:18.000 360 21175.50 69.06 42859.40 47805.14 2014-12-26 09:21:19.000 360 21175.49 69.03 42859.41 47805.15 2014-12-26 09:21:20.000 360 21175.47 69.01 42859.45 47805.14 2014-12-26 09:21:21.000 360 21175.45 69.01 42859.45 47805.14 2014-12-26 09:21:22.000 360 21175.44 68.99 42859.47 47805.16 2014-12-26 09:21:23.000 360 21175.45 68.96 42859.46 47805.14 2014-12-26 09:21:24.000 360 21175.43 68.93 42859.48 47805.15 2014-12-26 09:21:25.000 360 21175.41 68.90 42859.44 47805.13 2014-12-26 09:21:26.000 360 21175.39 68.92 42859.46 47805.13 2014-12-26 09:21:27.000 360 21175.40 68.90 42859.45 47805.13 2014-12-26 09:21:28.000 360 21175.43 68.85 42859.46 47805.10 2014-12-26 09:21:29.000 360 21175.41 68.83 42859.45 47805.14 2014-12-26 09:21:30.000 360 21175.41 68.83 42859.46 47805.12 2014-12-26 09:21:31.000 360 21175.42 68.80 42859.45 47805.14 2014-12-26 09:21:32.000 360 21175.43 68.79 42859.49 47805.18 2014-12-26 09:21:33.000 360 21175.42 68.77 42859.52 47805.18 2014-12-26 09:21:34.000 360 21175.42 68.79 42859.52 47805.17 2014-12-26 09:21:35.000 360 21175.42 68.81 42859.51 47805.17 2014-12-26 09:21:36.000 360 21175.42 68.82 42859.54 47805.19 2014-12-26 09:21:37.000 360 21175.39 68.85 42859.56 47805.18 2014-12-26 09:21:38.000 360 21175.38 68.87 42859.55 47805.18 2014-12-26 09:21:39.000 360 21175.37 68.89 42859.52 47805.18 2014-12-26 09:21:40.000 360 21175.36 68.90 42859.51 47805.20 2014-12-26 09:21:41.000 360 21175.36 68.90 42859.52 47805.16 2014-12-26 09:21:42.000 360 21175.36 68.85 42859.50 47805.17 2014-12-26 09:21:43.000 360 21175.32 68.88 42859.50 47805.16 2014-12-26 09:21:44.000 360 21175.30 68.84 42859.52 47805.14 2014-12-26 09:21:45.000 360 21175.29 68.83 42859.53 47805.17 2014-12-26 09:21:46.000 360 21175.27 68.80 42859.53 47805.16 2014-12-26 09:21:47.000 360 21175.27 68.78 42859.52 47805.15 2014-12-26 09:21:48.000 360 21175.23 68.78 42859.51 47805.15 2014-12-26 09:21:49.000 360 21175.21 68.76 42859.50 47805.17 2014-12-26 09:21:50.000 360 21175.23 68.74 42859.51 47805.16 2014-12-26 09:21:51.000 360 21175.23 68.74 42859.51 47805.15 2014-12-26 09:21:52.000 360 21175.24 68.74 42859.53 47805.14 2014-12-26 09:21:53.000 360 21175.23 68.73 42859.52 47805.13 2014-12-26 09:21:54.000 360 21175.20 68.73 42859.49 47805.11 2014-12-26 09:21:55.000 360 21175.17 68.75 42859.46 47805.09 2014-12-26 09:21:56.000 360 21175.17 68.76 42859.44 47805.09 2014-12-26 09:21:57.000 360 21175.18 68.78 42859.46 47805.07 2014-12-26 09:21:58.000 360 21175.17 68.77 42859.46 47805.06 2014-12-26 09:21:59.000 360 21175.12 68.80 42859.47 47805.06 2014-12-26 09:22:00.000 360 21175.13 68.79 42859.47 47805.04 2014-12-26 09:22:01.000 360 21175.14 68.78 42859.45 47805.01 2014-12-26 09:22:02.000 360 21175.13 68.78 42859.46 47805.03 2014-12-26 09:22:03.000 360 21175.12 68.75 42859.46 47805.02 2014-12-26 09:22:04.000 360 21175.15 68.75 42859.45 47805.02 2014-12-26 09:22:05.000 360 21175.16 68.76 42859.46 47805.05 2014-12-26 09:22:06.000 360 21175.14 68.75 42859.47 47805.05 2014-12-26 09:22:07.000 360 21175.13 68.77 42859.45 47805.04 2014-12-26 09:22:08.000 360 21175.16 68.75 42859.49 47805.04 2014-12-26 09:22:09.000 360 21175.22 68.71 42859.49 47805.07 2014-12-26 09:22:10.000 360 21175.27 68.69 42859.48 47805.09 2014-12-26 09:22:11.000 360 21175.30 68.66 42859.53 47805.13 2014-12-26 09:22:12.000 360 21175.31 68.65 42859.54 47805.13 2014-12-26 09:22:13.000 360 21175.33 68.67 42859.53 47805.17 2014-12-26 09:22:14.000 360 21175.31 68.66 42859.58 47805.16 2014-12-26 09:22:15.000 360 21175.30 68.65 42859.58 47805.19 2014-12-26 09:22:16.000 360 21175.32 68.65 42859.57 47805.21 2014-12-26 09:22:17.000 360 21175.33 68.65 42859.61 47805.23 2014-12-26 09:22:18.000 360 21175.36 68.67 42859.61 47805.21 2014-12-26 09:22:19.000 360 21175.36 68.62 42859.59 47805.25 2014-12-26 09:22:20.000 360 21175.34 68.60 42859.59 47805.27 2014-12-26 09:22:21.000 360 21175.33 68.57 42859.62 47805.24 2014-12-26 09:22:22.000 360 21175.33 68.55 42859.63 47805.27 2014-12-26 09:22:23.000 360 21175.34 68.53 42859.62 47805.28 2014-12-26 09:22:24.000 360 21175.34 68.54 42859.64 47805.29 2014-12-26 09:22:25.000 360 21175.36 68.53 42859.62 47805.28 2014-12-26 09:22:26.000 360 21175.33 68.54 42859.61 47805.29 2014-12-26 09:22:27.000 360 21175.29 68.56 42859.59 47805.28 2014-12-26 09:22:28.000 360 21175.27 68.59 42859.57 47805.23 2014-12-26 09:22:29.000 360 21175.27 68.62 42859.56 47805.21 2014-12-26 09:22:30.000 360 21175.25 68.62 42859.51 47805.18 2014-12-26 09:22:31.000 360 21175.21 68.66 42859.49 47805.14 2014-12-26 09:22:32.000 360 21175.15 68.74 42859.45 47805.12 2014-12-26 09:22:33.000 360 21175.09 68.81 42859.40 47805.07 2014-12-26 09:22:34.000 360 21175.05 68.89 42859.34 47804.99 2014-12-26 09:22:35.000 360 21175.02 68.93 42859.26 47804.91 2014-12-26 09:22:36.000 360 21174.98 68.93 42859.24 47804.86 2014-12-26 09:22:37.000 360 21174.94 69.00 42859.22 47804.79 2014-12-26 09:22:38.000 360 21174.92 69.05 42859.18 47804.74 2014-12-26 09:22:39.000 360 21174.92 69.07 42859.12 47804.71 2014-12-26 09:22:40.000 360 21174.91 69.06 42859.10 47804.66 2014-12-26 09:22:41.000 360 21174.89 69.07 42859.09 47804.62 2014-12-26 09:22:42.000 360 21174.88 69.06 42859.06 47804.63 2014-12-26 09:22:43.000 360 21174.86 69.06 42859.11 47804.59 2014-12-26 09:22:44.000 360 21174.81 69.03 42859.06 47804.59 2014-12-26 09:22:45.000 360 21174.84 68.99 42859.05 47804.57 2014-12-26 09:22:46.000 360 21174.84 68.96 42859.09 47804.58 2014-12-26 09:22:47.000 360 21174.82 68.90 42859.12 47804.56 2014-12-26 09:22:48.000 360 21174.84 68.86 42859.10 47804.56 2014-12-26 09:22:49.000 360 21174.86 68.84 42859.10 47804.57 2014-12-26 09:22:50.000 360 21174.87 68.82 42859.14 47804.62 2014-12-26 09:22:51.000 360 21174.86 68.81 42859.16 47804.61 2014-12-26 09:22:52.000 360 21174.86 68.82 42859.15 47804.64 2014-12-26 09:22:53.000 360 21174.87 68.77 42859.14 47804.59 2014-12-26 09:22:54.000 360 21174.86 68.71 42859.17 47804.62 2014-12-26 09:22:55.000 360 21174.88 68.64 42859.19 47804.61 2014-12-26 09:22:56.000 360 21174.85 68.61 42859.21 47804.62 2014-12-26 09:22:57.000 360 21174.90 68.55 42859.19 47804.66 2014-12-26 09:22:58.000 360 21174.88 68.55 42859.20 47804.66 2014-12-26 09:22:59.000 360 21174.87 68.52 42859.22 47804.68 2014-12-26 09:23:00.000 360 21174.85 68.47 42859.25 47804.69 2014-12-26 09:23:01.000 360 21174.85 68.45 42859.24 47804.73 2014-12-26 09:23:02.000 360 21174.89 68.40 42859.27 47804.71 2014-12-26 09:23:03.000 360 21174.85 68.38 42859.30 47804.75 2014-12-26 09:23:04.000 360 21174.84 68.40 42859.31 47804.77 2014-12-26 09:23:05.000 360 21174.83 68.41 42859.31 47804.78 2014-12-26 09:23:06.000 360 21174.82 68.42 42859.31 47804.77 2014-12-26 09:23:07.000 360 21174.84 68.40 42859.29 47804.74 2014-12-26 09:23:08.000 360 21174.82 68.42 42859.27 47804.73 2014-12-26 09:23:09.000 360 21174.79 68.42 42859.26 47804.72 2014-12-26 09:23:10.000 360 21174.77 68.42 42859.25 47804.71 2014-12-26 09:23:11.000 360 21174.79 68.42 42859.27 47804.69 2014-12-26 09:23:12.000 360 21174.83 68.41 42859.23 47804.71 2014-12-26 09:23:13.000 360 21174.84 68.39 42859.24 47804.71 2014-12-26 09:23:14.000 360 21174.84 68.38 42859.25 47804.73 2014-12-26 09:23:15.000 360 21174.85 68.38 42859.25 47804.73 2014-12-26 09:23:16.000 360 21174.84 68.35 42859.27 47804.74 2014-12-26 09:23:17.000 360 21174.83 68.33 42859.28 47804.76 2014-12-26 09:23:18.000 360 21174.83 68.35 42859.29 47804.77 2014-12-26 09:23:19.000 360 21174.83 68.39 42859.26 47804.75 2014-12-26 09:23:20.000 360 21174.81 68.43 42859.27 47804.72 2014-12-26 09:23:21.000 360 21174.82 68.45 42859.24 47804.70 2014-12-26 09:23:22.000 360 21174.80 68.45 42859.23 47804.70 2014-12-26 09:23:23.000 360 21174.78 68.43 42859.21 47804.70 2014-12-26 09:23:24.000 360 21174.77 68.45 42859.23 47804.68 2014-12-26 09:23:25.000 360 21174.79 68.45 42859.25 47804.67 2014-12-26 09:23:26.000 360 21174.77 68.42 42859.24 47804.67 2014-12-26 09:23:27.000 360 21174.77 68.44 42859.24 47804.67 2014-12-26 09:23:28.000 360 21174.79 68.45 42859.22 47804.68 2014-12-26 09:23:29.000 360 21174.81 68.46 42859.23 47804.68 2014-12-26 09:23:30.000 360 21174.81 68.46 42859.24 47804.68 2014-12-26 09:23:31.000 360 21174.81 68.44 42859.24 47804.70 2014-12-26 09:23:32.000 360 21174.81 68.45 42859.28 47804.69 2014-12-26 09:23:33.000 360 21174.84 68.45 42859.31 47804.73 2014-12-26 09:23:34.000 360 21174.81 68.46 42859.32 47804.72 2014-12-26 09:23:35.000 360 21174.82 68.47 42859.33 47804.71 2014-12-26 09:23:36.000 360 21174.80 68.51 42859.31 47804.72 2014-12-26 09:23:37.000 360 21174.80 68.54 42859.25 47804.70 2014-12-26 09:23:38.000 360 21174.83 68.57 42859.26 47804.68 2014-12-26 09:23:39.000 360 21174.83 68.55 42859.26 47804.71 2014-12-26 09:23:40.000 360 21174.86 68.57 42859.27 47804.69 2014-12-26 09:23:41.000 360 21174.85 68.55 42859.27 47804.73 2014-12-26 09:23:42.000 360 21174.86 68.55 42859.26 47804.71 2014-12-26 09:23:43.000 360 21174.86 68.53 42859.27 47804.69 2014-12-26 09:23:44.000 360 21174.87 68.50 42859.26 47804.71 2014-12-26 09:23:45.000 360 21174.85 68.46 42859.25 47804.71 2014-12-26 09:23:46.000 360 21174.84 68.45 42859.28 47804.69 2014-12-26 09:23:47.000 360 21174.84 68.45 42859.24 47804.68 2014-12-26 09:23:48.000 360 21174.83 68.43 42859.25 47804.68 2014-12-26 09:23:49.000 360 21174.83 68.43 42859.25 47804.68 2014-12-26 09:23:50.000 360 21174.83 68.43 42859.22 47804.68 2014-12-26 09:23:51.000 360 21174.78 68.44 42859.24 47804.68 2014-12-26 09:23:52.000 360 21174.78 68.44 42859.25 47804.68 2014-12-26 09:23:53.000 360 21174.76 68.43 42859.24 47804.67 2014-12-26 09:23:54.000 360 21174.78 68.44 42859.29 47804.69 2014-12-26 09:23:55.000 360 21174.79 68.44 42859.30 47804.65 2014-12-26 09:23:56.000 360 21174.79 68.47 42859.27 47804.68 2014-12-26 09:23:57.000 360 21174.81 68.48 42859.24 47804.66 2014-12-26 09:23:58.000 360 21174.82 68.47 42859.22 47804.65 2014-12-26 09:23:59.000 360 21174.83 68.49 42859.22 47804.64 2014-12-26 09:24:00.000 360 21174.80 68.54 42859.20 47804.63 2014-12-26 09:24:01.000 360 21174.80 68.52 42859.18 47804.64 2014-12-26 09:24:02.000 360 21174.80 68.51 42859.18 47804.62 2014-12-26 09:24:03.000 360 21174.79 68.49 42859.18 47804.63 2014-12-26 09:24:04.000 360 21174.77 68.48 42859.19 47804.59 2014-12-26 09:24:05.000 360 21174.76 68.47 42859.19 47804.62 2014-12-26 09:24:06.000 360 21174.78 68.48 42859.14 47804.62 2014-12-26 09:24:07.000 360 21174.78 68.49 42859.15 47804.59 2014-12-26 09:24:08.000 360 21174.77 68.47 42859.14 47804.59 2014-12-26 09:24:09.000 360 21174.76 68.44 42859.12 47804.56 2014-12-26 09:24:10.000 360 21174.77 68.43 42859.15 47804.58 2014-12-26 09:24:11.000 360 21174.76 68.41 42859.18 47804.57 2014-12-26 09:24:12.000 360 21174.73 68.36 42859.16 47804.56 2014-12-26 09:24:13.000 360 21174.72 68.33 42859.16 47804.57 2014-12-26 09:24:14.000 360 21174.74 68.31 42859.17 47804.56 2014-12-26 09:24:15.000 360 21174.74 68.27 42859.18 47804.56 2014-12-26 09:24:16.000 360 21174.74 68.24 42859.18 47804.59 2014-12-26 09:24:17.000 360 21174.75 68.21 42859.19 47804.57 2014-12-26 09:24:18.000 360 21174.76 68.21 42859.24 47804.61 2014-12-26 09:24:19.000 360 21174.78 68.21 42859.25 47804.62 2014-12-26 09:24:20.000 360 21174.79 68.19 42859.26 47804.67 2014-12-26 09:24:21.000 360 21174.80 68.18 42859.25 47804.69 2014-12-26 09:24:22.000 360 21174.81 68.17 42859.24 47804.75 2014-12-26 09:24:23.000 360 21174.82 68.19 42859.30 47804.77 2014-12-26 09:24:24.000 360 21174.83 68.18 42859.36 47804.80 2014-12-26 09:24:25.000 360 21174.86 68.21 42859.37 47804.82 2014-12-26 09:24:26.000 360 21174.85 68.24 42859.38 47804.83 2014-12-26 09:24:27.000 360 21174.84 68.26 42859.40 47804.84 2014-12-26 09:24:28.000 360 21174.83 68.28 42859.38 47804.82 2014-12-26 09:24:29.000 360 21174.80 68.31 42859.40 47804.83 2014-12-26 09:24:30.000 360 21174.81 68.32 42859.39 47804.81 2014-12-26 09:24:31.000 360 21174.78 68.33 42859.37 47804.81 2014-12-26 09:24:32.000 360 21174.76 68.33 42859.36 47804.79 2014-12-26 09:24:33.000 360 21174.75 68.34 42859.39 47804.78 2014-12-26 09:24:34.000 360 21174.74 68.33 42859.38 47804.78 2014-12-26 09:24:35.000 360 21174.76 68.31 42859.37 47804.77 2014-12-26 09:24:36.000 360 21174.72 68.32 42859.42 47804.78 2014-12-26 09:24:37.000 360 21174.69 68.29 42859.45 47804.79 2014-12-26 09:24:38.000 360 21174.65 68.26 42859.42 47804.78 2014-12-26 09:24:39.000 360 21174.64 68.26 42859.42 47804.79 2014-12-26 09:24:40.000 360 21174.62 68.24 42859.44 47804.81 2014-12-26 09:24:41.000 360 21174.61 68.22 42859.47 47804.79 2014-12-26 09:24:42.000 360 21174.59 68.22 42859.49 47804.81 2014-12-26 09:24:43.000 360 21174.59 68.24 42859.51 47804.80 2014-12-26 09:24:44.000 360 21174.57 68.22 42859.49 47804.81 2014-12-26 09:24:45.000 360 21174.55 68.20 42859.50 47804.81 2014-12-26 09:24:46.000 360 21174.53 68.22 42859.47 47804.81 2014-12-26 09:24:47.000 360 21174.51 68.25 42859.50 47804.81 2014-12-26 09:24:48.000 360 21174.49 68.26 42859.50 47804.80 2014-12-26 09:24:49.000 360 21174.46 68.29 42859.49 47804.79 2014-12-26 09:24:50.000 360 21174.45 68.32 42859.46 47804.75 2014-12-26 09:24:51.000 360 21174.44 68.37 42859.47 47804.74 2014-12-26 09:24:52.000 360 21174.42 68.37 42859.46 47804.72 2014-12-26 09:24:53.000 360 21174.46 68.41 42859.45 47804.72 2014-12-26 09:24:54.000 360 21174.46 68.40 42859.48 47804.71 2014-12-26 09:24:55.000 360 21174.48 68.42 42859.46 47804.75 2014-12-26 09:24:56.000 360 21174.50 68.45 42859.46 47804.72 2014-12-26 09:24:57.000 360 21174.48 68.46 42859.46 47804.75 2014-12-26 09:24:58.000 360 21174.45 68.44 42859.45 47804.71 2014-12-26 09:24:59.000 360 21174.45 68.45 42859.46 47804.74 2014-12-26 09:25:00.000 360 21174.44 68.47 42859.46 47804.72 2014-12-26 09:25:01.000 360 21174.43 68.49 42859.45 47804.73 2014-12-26 09:25:02.000 360 21174.42 68.53 42859.47 47804.71 2014-12-26 09:25:03.000 360 21174.39 68.57 42859.49 47804.73 2014-12-26 09:25:04.000 360 21174.39 68.59 42859.47 47804.70 2014-12-26 09:25:05.000 360 21174.37 68.61 42859.45 47804.70 2014-12-26 09:25:06.000 360 21174.34 68.65 42859.46 47804.68 2014-12-26 09:25:07.000 360 21174.28 68.73 42859.46 47804.66 2014-12-26 09:25:08.000 360 21174.25 68.80 42859.45 47804.60 2014-12-26 09:25:09.000 360 21174.27 68.85 42859.39 47804.55 2014-12-26 09:25:10.000 360 21174.24 68.87 42859.32 47804.53 2014-12-26 09:25:11.000 360 21174.24 68.87 42859.31 47804.47 2014-12-26 09:25:12.000 360 21174.22 68.86 42859.29 47804.44 2014-12-26 09:25:13.000 360 21174.21 68.87 42859.25 47804.42 2014-12-26 09:25:14.000 360 21174.19 68.88 42859.21 47804.41 2014-12-26 09:25:15.000 360 21174.20 68.89 42859.21 47804.39 2014-12-26 09:25:16.000 360 21174.14 68.94 42859.17 47804.36 2014-12-26 09:25:17.000 360 21174.11 69.00 42859.15 47804.32 2014-12-26 09:25:18.000 360 21174.08 69.06 42859.08 47804.27 2014-12-26 09:25:19.000 360 21174.04 69.08 42859.05 47804.24 2014-12-26 09:25:20.000 360 21174.04 69.08 42859.03 47804.18 2014-12-26 09:25:21.000 360 21174.00 69.07 42859.00 47804.16 2014-12-26 09:25:22.000 360 21173.99 69.05 42859.01 47804.14 2014-12-26 09:25:23.000 360 21174.03 69.05 42858.99 47804.13 2014-12-26 09:25:24.000 360 21174.04 69.04 42858.98 47804.14 2014-12-26 09:25:25.000 360 21174.05 69.03 42859.00 47804.14 2014-12-26 09:25:26.000 360 21174.08 69.02 42859.02 47804.15 2014-12-26 09:25:27.000 360 21174.12 69.01 42859.03 47804.18 2014-12-26 09:25:28.000 360 21174.12 69.01 42859.02 47804.17 2014-12-26 09:25:29.000 360 21174.11 69.00 42858.96 47804.19 2014-12-26 09:25:30.000 360 21174.12 68.98 42858.99 47804.17 2014-12-26 09:25:31.000 360 21174.13 68.98 42859.01 47804.15 2014-12-26 09:25:32.000 360 21174.09 68.96 42859.02 47804.17 2014-12-26 09:25:33.000 360 21174.08 68.92 42859.03 47804.16 2014-12-26 09:25:34.000 360 21174.08 68.91 42858.98 47804.13 2014-12-26 09:25:35.000 360 21174.08 68.92 42858.98 47804.15 2014-12-26 09:25:36.000 360 21174.08 68.86 42858.99 47804.13 2014-12-26 09:25:37.000 360 21174.07 68.81 42859.02 47804.12 2014-12-26 09:25:38.000 360 21174.08 68.77 42859.00 47804.12 2014-12-26 09:25:39.000 360 21174.07 68.74 42859.00 47804.15 2014-12-26 09:25:40.000 360 21174.07 68.67 42859.03 47804.15 2014-12-26 09:25:41.000 360 21174.08 68.61 42859.04 47804.17 2014-12-26 09:25:42.000 360 21174.10 68.57 42859.11 47804.21 2014-12-26 09:25:43.000 360 21174.09 68.52 42859.11 47804.21 2014-12-26 09:25:44.000 360 21174.06 68.48 42859.13 47804.24 2014-12-26 09:25:45.000 360 21174.06 68.48 42859.13 47804.26 2014-12-26 09:25:46.000 360 21174.09 68.47 42859.14 47804.24 2014-12-26 09:25:47.000 360 21174.11 68.43 42859.16 47804.29 2014-12-26 09:25:48.000 360 21174.13 68.36 42859.19 47804.33 2014-12-26 09:25:49.000 360 21174.15 68.35 42859.20 47804.36 2014-12-26 09:25:50.000 360 21174.17 68.34 42859.24 47804.36 2014-12-26 09:25:51.000 360 21174.19 68.34 42859.27 47804.40 2014-12-26 09:25:52.000 360 21174.20 68.33 42859.28 47804.40 2014-12-26 09:25:53.000 360 21174.23 68.33 42859.30 47804.44 2014-12-26 09:25:54.000 360 21174.26 68.30 42859.30 47804.45 2014-12-26 09:25:55.000 360 21174.26 68.27 42859.33 47804.47 2014-12-26 09:25:56.000 360 21174.27 68.26 42859.34 47804.48 2014-12-26 09:25:57.000 360 21174.27 68.23 42859.38 47804.49 2014-12-26 09:25:58.000 360 21174.29 68.21 42859.37 47804.51 2014-12-26 09:25:59.000 360 21174.28 68.18 42859.40 47804.52 2014-12-26 09:26:00.000 360 21174.29 68.15 42859.40 47804.51 2014-12-26 09:26:01.000 360 21174.29 68.16 42859.38 47804.52 2014-12-26 09:26:02.000 360 21174.28 68.15 42859.37 47804.51 2014-12-26 09:26:03.000 360 21174.28 68.16 42859.39 47804.48 2014-12-26 09:26:04.000 360 21174.29 68.14 42859.38 47804.50 2014-12-26 09:26:05.000 360 21174.27 68.14 42859.36 47804.47 2014-12-26 09:26:06.000 360 21174.27 68.13 42859.33 47804.50 2014-12-26 09:26:07.000 360 21174.23 68.16 42859.32 47804.46 2014-12-26 09:26:08.000 360 21174.20 68.18 42859.33 47804.45 2014-12-26 09:26:09.000 360 21174.22 68.20 42859.30 47804.45 2014-12-26 09:26:10.000 360 21174.21 68.21 42859.30 47804.42 2014-12-26 09:26:11.000 360 21174.19 68.21 42859.30 47804.41 2014-12-26 09:26:12.000 360 21174.17 68.24 42859.27 47804.38 2014-12-26 09:26:13.000 360 21174.17 68.26 42859.25 47804.38 2014-12-26 09:26:14.000 360 21174.15 68.29 42859.29 47804.35 2014-12-26 09:26:15.000 360 21174.14 68.31 42859.25 47804.36 2014-12-26 09:26:16.000 360 21174.14 68.31 42859.24 47804.33 2014-12-26 09:26:17.000 360 21174.15 68.34 42859.25 47804.33 2014-12-26 09:26:18.000 360 21174.13 68.35 42859.23 47804.32 2014-12-26 09:26:19.000 360 21174.11 68.38 42859.23 47804.30 2014-12-26 09:26:20.000 360 21174.12 68.38 42859.24 47804.28 2014-12-26 09:26:21.000 360 21174.10 68.39 42859.19 47804.30 2014-12-26 09:26:22.000 360 21174.11 68.42 42859.24 47804.30 2014-12-26 09:26:23.000 360 21174.13 68.38 42859.21 47804.28 2014-12-26 09:26:24.000 360 21174.10 68.36 42859.18 47804.27 2014-12-26 09:26:25.000 360 21174.09 68.36 42859.21 47804.28 2014-12-26 09:26:26.000 360 21174.11 68.35 42859.20 47804.30 2014-12-26 09:26:27.000 360 21174.10 68.35 42859.19 47804.28 2014-12-26 09:26:28.000 360 21174.09 68.37 42859.20 47804.28 2014-12-26 09:26:29.000 360 21174.15 68.38 42859.23 47804.28 2014-12-26 09:26:30.000 360 21174.13 68.37 42859.24 47804.29 2014-12-26 09:26:31.000 360 21174.10 68.39 42859.24 47804.27 2014-12-26 09:26:32.000 360 21174.08 68.43 42859.26 47804.29 2014-12-26 09:26:33.000 360 21174.04 68.51 42859.23 47804.25 2014-12-26 09:26:34.000 360 21174.02 68.58 42859.13 47804.24 2014-12-26 09:26:35.000 360 21174.00 68.64 42859.11 47804.20 2014-12-26 09:26:36.000 360 21173.98 68.72 42859.07 47804.17 2014-12-26 09:26:37.000 360 21173.96 68.77 42859.08 47804.16 2014-12-26 09:26:38.000 360 21173.96 68.85 42859.05 47804.12 2014-12-26 09:26:39.000 360 21173.95 68.91 42859.02 47804.07 2014-12-26 09:26:40.000 360 21173.91 68.97 42859.00 47804.06 2014-12-26 09:26:41.000 360 21173.91 69.01 42858.96 47804.01 2014-12-26 09:26:42.000 360 21173.88 69.03 42858.99 47804.02 2014-12-26 09:26:43.000 360 21173.87 69.08 42858.95 47803.97 2014-12-26 09:26:44.000 360 21173.88 69.09 42858.94 47803.98 2014-12-26 09:26:45.000 360 21173.89 69.10 42858.97 47803.96 2014-12-26 09:26:46.000 360 21173.91 69.10 42858.97 47803.95 2014-12-26 09:26:47.000 360 21173.86 69.13 42858.94 47803.97 2014-12-26 09:26:48.000 360 21173.83 69.14 42858.94 47803.93 2014-12-26 09:26:49.000 360 21173.85 69.11 42858.94 47803.92 2014-12-26 09:26:50.000 360 21173.85 69.12 42858.95 47803.92 2014-12-26 09:26:51.000 360 21173.84 69.13 42858.93 47803.90 2014-12-26 09:26:52.000 360 21173.86 69.09 42858.95 47803.88 2014-12-26 09:26:53.000 360 21173.85 69.05 42858.92 47803.89 2014-12-26 09:26:54.000 360 21173.82 69.03 42858.93 47803.89 2014-12-26 09:26:55.000 360 21173.82 69.04 42858.94 47803.92 2014-12-26 09:26:56.000 360 21173.85 69.02 42858.95 47803.91 2014-12-26 09:26:57.000 360 21173.82 69.02 42858.94 47803.94 2014-12-26 09:26:58.000 360 21173.81 69.01 42858.97 47803.96 2014-12-26 09:26:59.000 360 21173.80 69.03 42859.02 47803.98 2014-12-26 09:27:00.000 360 21173.79 69.04 42859.00 47803.99 2014-12-26 09:27:01.000 360 21173.78 69.06 42859.02 47804.03 2014-12-26 09:27:02.000 360 21173.79 69.08 42859.01 47804.02 2014-12-26 09:27:03.000 360 21173.76 69.07 42859.04 47804.05 2014-12-26 09:27:04.000 360 21173.73 69.06 42859.06 47804.06 2014-12-26 09:27:05.000 360 21173.72 69.08 42859.08 47804.07 2014-12-26 09:27:06.000 360 21173.74 69.06 42859.09 47804.09 2014-12-26 09:27:07.000 360 21173.70 69.08 42859.11 47804.05 2014-12-26 09:27:08.000 360 21173.70 69.10 42859.09 47804.07 2014-12-26 09:27:09.000 360 21173.69 69.12 42859.07 47804.05 2014-12-26 09:27:10.000 360 21173.65 69.16 42859.08 47804.04 2014-12-26 09:27:11.000 360 21173.68 69.20 42859.04 47804.01 2014-12-26 09:27:12.000 360 21173.65 69.17 42859.00 47803.99 2014-12-26 09:27:13.000 360 21173.63 69.16 42858.99 47803.98 2014-12-26 09:27:14.000 360 21173.61 69.15 42859.00 47803.95 2014-12-26 09:27:15.000 360 21173.57 69.14 42859.01 47803.96 2014-12-26 09:27:16.000 360 21173.58 69.15 42859.02 47803.96 2014-12-26 09:27:17.000 360 21173.53 69.16 42859.02 47803.93 2014-12-26 09:27:18.000 360 21173.48 69.14 42859.04 47803.96 2014-12-26 09:27:19.000 360 21173.47 69.14 42859.07 47803.91 2014-12-26 09:27:20.000 360 21173.46 69.15 42859.06 47803.92 2014-12-26 09:27:21.000 360 21173.47 69.15 42859.05 47803.92 2014-12-26 09:27:22.000 360 21173.44 69.19 42859.04 47803.92 2014-12-26 09:27:23.000 360 21173.43 69.24 42859.03 47803.90 2014-12-26 09:27:24.000 360 21173.42 69.27 42859.02 47803.88 2014-12-26 09:27:25.000 360 21173.39 69.33 42859.03 47803.89 2014-12-26 09:27:26.000 360 21173.37 69.38 42859.00 47803.85 2014-12-26 09:27:27.000 360 21173.39 69.46 42858.96 47803.83 2014-12-26 09:27:28.000 360 21173.39 69.49 42858.95 47803.80 2014-12-26 09:27:29.000 360 21173.37 69.50 42858.94 47803.79 2014-12-26 09:27:30.000 360 21173.39 69.50 42858.91 47803.77 2014-12-26 09:27:31.000 360 21173.41 69.48 42858.89 47803.77 2014-12-26 09:27:32.000 360 21173.43 69.49 42858.92 47803.76 2014-12-26 09:27:33.000 360 21173.43 69.46 42858.89 47803.75 2014-12-26 09:27:34.000 360 21173.44 69.43 42858.91 47803.76 2014-12-26 09:27:35.000 360 21173.43 69.42 42858.89 47803.76 2014-12-26 09:27:36.000 360 21173.44 69.40 42858.85 47803.77 2014-12-26 09:27:37.000 360 21173.44 69.39 42858.87 47803.76 2014-12-26 09:27:38.000 360 21173.43 69.40 42858.86 47803.73 2014-12-26 09:27:39.000 360 21173.43 69.41 42858.84 47803.69 2014-12-26 09:27:40.000 360 21173.39 69.40 42858.81 47803.69 2014-12-26 09:27:41.000 360 21173.37 69.40 42858.79 47803.66 2014-12-26 09:27:42.000 360 21173.33 69.38 42858.79 47803.63 2014-12-26 09:27:43.000 360 21173.28 69.36 42858.78 47803.61 2014-12-26 09:27:44.000 360 21173.25 69.37 42858.75 47803.57 2014-12-26 09:27:45.000 360 21173.25 69.33 42858.75 47803.58 2014-12-26 09:27:46.000 360 21173.21 69.32 42858.79 47803.56 2014-12-26 09:27:47.000 360 21173.18 69.30 42858.78 47803.56 2014-12-26 09:27:48.000 360 21173.18 69.30 42858.77 47803.55 2014-12-26 09:27:49.000 360 21173.18 69.32 42858.77 47803.55 2014-12-26 09:27:50.000 360 21173.17 69.35 42858.75 47803.55 2014-12-26 09:27:51.000 360 21173.15 69.34 42858.75 47803.51 2014-12-26 09:27:52.000 360 21173.13 69.34 42858.72 47803.48 2014-12-26 09:27:53.000 360 21173.07 69.35 42858.70 47803.47 2014-12-26 09:27:54.000 360 21173.05 69.36 42858.65 47803.41 2014-12-26 09:27:55.000 360 21173.02 69.39 42858.61 47803.37 2014-12-26 09:27:56.000 360 21172.99 69.43 42858.60 47803.35 2014-12-26 09:27:57.000 360 21172.97 69.40 42858.60 47803.28 2014-12-26 09:27:58.000 360 21172.99 69.37 42858.61 47803.27 2014-12-26 09:27:59.000 360 21173.01 69.35 42858.57 47803.26 2014-12-26 09:28:00.000 360 21173.00 69.34 42858.56 47803.27 2014-12-26 09:28:01.000 360 21173.00 69.33 42858.52 47803.26 2014-12-26 09:28:02.000 360 21173.02 69.34 42858.49 47803.24 2014-12-26 09:28:03.000 360 21173.00 69.33 42858.50 47803.26 2014-12-26 09:28:04.000 360 21173.02 69.33 42858.52 47803.21 2014-12-26 09:28:05.000 360 21173.00 69.36 42858.51 47803.24 2014-12-26 09:28:06.000 360 21172.95 69.38 42858.48 47803.20 2014-12-26 09:28:07.000 360 21172.92 69.38 42858.46 47803.14 2014-12-26 09:28:08.000 360 21172.89 69.37 42858.44 47803.10 2014-12-26 09:28:09.000 360 21172.86 69.37 42858.41 47803.10 2014-12-26 09:28:10.000 360 21172.81 69.37 42858.41 47803.06 2014-12-26 09:28:11.000 360 21172.79 69.34 42858.38 47803.01 2014-12-26 09:28:12.000 360 21172.75 69.31 42858.37 47803.01 2014-12-26 09:28:13.000 360 21172.71 69.33 42858.31 47802.99 2014-12-26 09:28:14.000 360 21172.70 69.33 42858.30 47802.93 2014-12-26 09:28:15.000 360 21172.68 69.33 42858.29 47802.93 2014-12-26 09:28:16.000 360 21172.67 69.34 42858.30 47802.91 2014-12-26 09:28:17.000 360 21172.68 69.35 42858.34 47802.87 2014-12-26 09:28:18.000 360 21172.65 69.36 42858.31 47802.86 2014-12-26 09:28:19.000 360 21172.65 69.37 42858.29 47802.89 2014-12-26 09:28:20.000 360 21172.65 69.42 42858.26 47802.82 2014-12-26 09:28:21.000 360 21172.67 69.43 42858.25 47802.82 2014-12-26 09:28:22.000 360 21172.68 69.47 42858.22 47802.83 2014-12-26 09:28:23.000 360 21172.72 69.43 42858.18 47802.81 2014-12-26 09:28:24.000 360 21172.73 69.42 42858.24 47802.81 2014-12-26 09:28:25.000 360 21172.74 69.41 42858.25 47802.83 2014-12-26 09:28:26.000 360 21172.74 69.39 42858.24 47802.86 2014-12-26 09:28:27.000 360 21172.75 69.37 42858.29 47802.89 2014-12-26 09:28:28.000 360 21172.77 69.36 42858.32 47802.93 2014-12-26 09:28:29.000 360 21172.80 69.35 42858.35 47802.95 2014-12-26 09:28:30.000 360 21172.80 69.34 42858.39 47802.97 2014-12-26 09:28:31.000 360 21172.80 69.32 42858.39 47802.99 2014-12-26 09:28:32.000 360 21172.77 69.33 42858.42 47803.02 2014-12-26 09:28:33.000 360 21172.77 69.35 42858.45 47803.01 2014-12-26 09:28:34.000 360 21172.76 69.37 42858.45 47803.05 2014-12-26 09:28:35.000 360 21172.75 69.37 42858.46 47803.03 2014-12-26 09:28:36.000 360 21172.77 69.38 42858.48 47803.05 2014-12-26 09:28:37.000 360 21172.76 69.38 42858.47 47803.06 2014-12-26 09:28:38.000 360 21172.78 69.38 42858.46 47803.05 2014-12-26 09:28:39.000 360 21172.75 69.39 42858.48 47803.06 2014-12-26 09:28:40.000 360 21172.76 69.37 42858.49 47803.10 2014-12-26 09:28:41.000 360 21172.76 69.37 42858.49 47803.09 2014-12-26 09:28:42.000 360 21172.80 69.37 42858.48 47803.11 2014-12-26 09:28:43.000 360 21172.80 69.37 42858.51 47803.11 2014-12-26 09:28:44.000 360 21172.80 69.38 42858.51 47803.09 2014-12-26 09:28:45.000 360 21172.80 69.40 42858.51 47803.11 2014-12-26 09:28:46.000 360 21172.83 69.37 42858.53 47803.14 2014-12-26 09:28:47.000 360 21172.84 69.36 42858.50 47803.14 2014-12-26 09:28:48.000 360 21172.83 69.38 42858.49 47803.13 2014-12-26 09:28:49.000 360 21172.85 69.38 42858.49 47803.16 2014-12-26 09:28:50.000 360 21172.85 69.38 42858.51 47803.14 2014-12-26 09:28:51.000 360 21172.83 69.40 42858.49 47803.16 2014-12-26 09:28:52.000 360 21172.88 69.39 42858.51 47803.15 2014-12-26 09:28:53.000 360 21172.88 69.40 42858.52 47803.17 2014-12-26 09:28:54.000 360 21172.86 69.41 42858.52 47803.17 2014-12-26 09:28:55.000 360 21172.88 69.44 42858.50 47803.17 2014-12-26 09:28:56.000 360 21172.89 69.47 42858.49 47803.17 2014-12-26 09:28:57.000 360 21172.88 69.48 42858.47 47803.19 2014-12-26 09:28:58.000 360 21172.86 69.44 42858.49 47803.16 2014-12-26 09:28:59.000 360 21172.87 69.39 42858.47 47803.15 2014-12-26 09:29:00.000 360 21172.89 69.32 42858.53 47803.16 2014-12-26 09:29:01.000 360 21172.92 69.26 42858.53 47803.20 2014-12-26 09:29:02.000 360 21172.91 69.25 42858.57 47803.22 2014-12-26 09:29:03.000 360 21172.90 69.25 42858.60 47803.23 2014-12-26 09:29:04.000 360 21172.91 69.25 42858.63 47803.26 2014-12-26 09:29:05.000 360 21172.92 69.20 42858.65 47803.29 2014-12-26 09:29:06.000 360 21172.93 69.19 42858.66 47803.29 2014-12-26 09:29:07.000 360 21172.93 69.23 42858.67 47803.31 2014-12-26 09:29:08.000 360 21172.91 69.24 42858.64 47803.32 2014-12-26 09:29:09.000 360 21172.90 69.27 42858.64 47803.30 2014-12-26 09:29:10.000 360 21172.91 69.27 42858.66 47803.30 2014-12-26 09:29:11.000 360 21172.91 69.30 42858.64 47803.29 2014-12-26 09:29:12.000 360 21172.90 69.34 42858.67 47803.28 2014-12-26 09:29:13.000 360 21172.88 69.37 42858.67 47803.28 2014-12-26 09:29:14.000 360 21172.89 69.39 42858.67 47803.30 2014-12-26 09:29:15.000 360 21172.90 69.42 42858.69 47803.29 2014-12-26 09:29:16.000 360 21172.88 69.45 42858.67 47803.27 2014-12-26 09:29:17.000 360 21172.85 69.47 42858.64 47803.29 2014-12-26 09:29:18.000 360 21172.80 69.52 42858.64 47803.29 2014-12-26 09:29:19.000 360 21172.81 69.52 42858.68 47803.27 2014-12-26 09:29:20.000 360 21172.82 69.51 42858.67 47803.27 2014-12-26 09:29:21.000 360 21172.80 69.48 42858.65 47803.24 2014-12-26 09:29:22.000 360 21172.80 69.41 42858.69 47803.26 2014-12-26 09:29:23.000 360 21172.79 69.38 42858.75 47803.27 2014-12-26 09:29:24.000 360 21172.80 69.35 42858.75 47803.29 2014-12-26 09:29:25.000 360 21172.74 69.33 42858.77 47803.31 2014-12-26 09:29:26.000 360 21172.73 69.34 42858.75 47803.32 2014-12-26 09:29:27.000 360 21172.70 69.36 42858.77 47803.32 2014-12-26 09:29:28.000 360 21172.69 69.40 42858.77 47803.29 2014-12-26 09:29:29.000 360 21172.68 69.41 42858.74 47803.27 2014-12-26 09:29:30.000 360 21172.66 69.39 42858.76 47803.29 2014-12-26 09:29:31.000 360 21172.64 69.38 42858.72 47803.27 2014-12-26 09:29:32.000 360 21172.63 69.36 42858.71 47803.26 2014-12-26 09:29:33.000 360 21172.66 69.36 42858.71 47803.26 2014-12-26 09:29:34.000 360 21172.67 69.37 42858.73 47803.26 2014-12-26 09:29:35.000 360 21172.65 69.39 42858.75 47803.24 2014-12-26 09:29:36.000 360 21172.64 69.41 42858.76 47803.26 2014-12-26 09:29:37.000 360 21172.63 69.43 42858.78 47803.27 2014-12-26 09:29:38.000 360 21172.64 69.47 42858.75 47803.28 2014-12-26 09:29:39.000 360 21172.64 69.52 42858.75 47803.25 2014-12-26 09:29:40.000 360 21172.64 69.56 42858.78 47803.27 2014-12-26 09:29:41.000 360 21172.64 69.60 42858.74 47803.26 2014-12-26 09:29:42.000 360 21172.62 69.66 42858.74 47803.26 2014-12-26 09:29:43.000 360 21172.63 69.64 42858.77 47803.28 2014-12-26 09:29:44.000 360 21172.67 69.61 42858.76 47803.27 2014-12-26 09:29:45.000 360 21172.70 69.59 42858.79 47803.27 2014-12-26 09:29:46.000 360 21172.73 69.56 42858.78 47803.30 2014-12-26 09:29:47.000 360 21172.72 69.54 42858.81 47803.31 2014-12-26 09:29:48.000 360 21172.71 69.48 42858.86 47803.36 2014-12-26 09:29:49.000 360 21172.70 69.48 42858.83 47803.36 2014-12-26 09:29:50.000 360 21172.66 69.51 42858.84 47803.38 2014-12-26 09:29:51.000 360 21172.64 69.50 42858.84 47803.36 2014-12-26 09:29:52.000 360 21172.58 69.48 42858.84 47803.35 2014-12-26 09:29:53.000 360 21172.55 69.46 42858.84 47803.33 2014-12-26 09:29:54.000 360 21172.54 69.45 42858.84 47803.30 2014-12-26 09:29:55.000 360 21172.51 69.47 42858.83 47803.30 2014-12-26 09:29:56.000 360 21172.47 69.49 42858.81 47803.26 2014-12-26 09:29:57.000 360 21172.44 69.50 42858.78 47803.24 2014-12-26 09:29:58.000 360 21172.44 69.50 42858.78 47803.22 2014-12-26 09:29:59.000 360 21172.44 69.49 42858.83 47803.21 2014-12-26 09:30:00.000 360 21172.44 69.50 42858.82 47803.22 2014-12-26 09:30:01.000 360 21172.46 69.50 42858.82 47803.22 2014-12-26 09:30:02.000 360 21172.49 69.49 42858.81 47803.23 2014-12-26 09:30:03.000 360 21172.50 69.51 42858.81 47803.26 2014-12-26 09:30:04.000 360 21172.50 69.53 42858.81 47803.27 2014-12-26 09:30:05.000 360 21172.54 69.56 42858.78 47803.27 2014-12-26 09:30:06.000 360 21172.56 69.58 42858.80 47803.30 2014-12-26 09:30:07.000 360 21172.56 69.61 42858.76 47803.27 2014-12-26 09:30:08.000 360 21172.57 69.63 42858.74 47803.29 2014-12-26 09:30:09.000 360 21172.58 69.66 42858.76 47803.27 2014-12-26 09:30:10.000 360 21172.55 69.68 42858.75 47803.24 2014-12-26 09:30:11.000 360 21172.56 69.73 42858.73 47803.24 2014-12-26 09:30:12.000 360 21172.53 69.77 42858.72 47803.22 2014-12-26 09:30:13.000 360 21172.50 69.80 42858.72 47803.17 2014-12-26 09:30:14.000 360 21172.45 69.82 42858.69 47803.15 2014-12-26 09:30:15.000 360 21172.43 69.84 42858.68 47803.12 2014-12-26 09:30:16.000 360 21172.42 69.82 42858.67 47803.12 2014-12-26 09:30:17.000 360 21172.39 69.80 42858.68 47803.08 2014-12-26 09:30:18.000 360 21172.39 69.82 42858.67 47803.09 2014-12-26 09:30:19.000 360 21172.37 69.86 42858.66 47803.07 2014-12-26 09:30:20.000 360 21172.36 69.88 42858.68 47803.04 2014-12-26 09:30:21.000 360 21172.35 69.88 42858.66 47803.02 2014-12-26 09:30:22.000 360 21172.33 69.91 42858.67 47803.03 2014-12-26 09:30:23.000 360 21172.35 69.91 42858.65 47803.00 2014-12-26 09:30:24.000 360 21172.35 69.89 42858.62 47803.01 2014-12-26 09:30:25.000 360 21172.35 69.88 42858.60 47803.00 2014-12-26 09:30:26.000 360 21172.34 69.90 42858.60 47802.99 2014-12-26 09:30:27.000 360 21172.35 69.90 42858.58 47803.01 2014-12-26 09:30:28.000 360 21172.34 69.93 42858.58 47802.95 2014-12-26 09:30:29.000 360 21172.34 69.97 42858.61 47802.97 2014-12-26 09:30:30.000 360 21172.35 70.01 42858.55 47802.95 2014-12-26 09:30:31.000 360 21172.35 70.09 42858.49 47802.90 2014-12-26 09:30:32.000 360 21172.35 70.16 42858.42 47802.88 2014-12-26 09:30:33.000 360 21172.31 70.23 42858.35 47802.84 2014-12-26 09:30:34.000 360 21172.31 70.26 42858.29 47802.77 2014-12-26 09:30:35.000 360 21172.29 70.29 42858.26 47802.70 2014-12-26 09:30:36.000 360 21172.30 70.32 42858.21 47802.65 2014-12-26 09:30:37.000 360 21172.31 70.30 42858.19 47802.63 2014-12-26 09:30:38.000 360 21172.29 70.29 42858.20 47802.59 2014-12-26 09:30:39.000 360 21172.25 70.30 42858.15 47802.60 2014-12-26 09:30:40.000 360 21172.26 70.29 42858.12 47802.57 2014-12-26 09:30:41.000 360 21172.23 70.25 42858.11 47802.54 2014-12-26 09:30:42.000 360 21172.23 70.23 42858.13 47802.53 2014-12-26 09:30:43.000 360 21172.21 70.22 42858.14 47802.54 2014-12-26 09:30:44.000 360 21172.20 70.18 42858.14 47802.54 2014-12-26 09:30:45.000 360 21172.15 70.17 42858.18 47802.52 2014-12-26 09:30:46.000 360 21172.14 70.15 42858.17 47802.51 2014-12-26 09:30:47.000 360 21172.13 70.10 42858.17 47802.51 2014-12-26 09:30:48.000 360 21172.11 70.07 42858.17 47802.51 2014-12-26 09:30:49.000 360 21172.08 70.06 42858.18 47802.50 2014-12-26 09:30:50.000 360 21172.08 70.05 42858.18 47802.51 2014-12-26 09:30:51.000 360 21172.10 70.03 42858.15 47802.53 2014-12-26 09:30:52.000 360 21172.11 70.01 42858.19 47802.53 2014-12-26 09:30:53.000 360 21172.12 70.00 42858.21 47802.53 2014-12-26 09:30:54.000 360 21172.12 70.02 42858.18 47802.54 2014-12-26 09:30:55.000 360 21172.11 70.05 42858.17 47802.56 2014-12-26 09:30:56.000 360 21172.10 70.06 42858.21 47802.55 2014-12-26 09:30:57.000 360 21172.10 70.05 42858.21 47802.53 2014-12-26 09:30:58.000 360 21172.09 70.02 42858.22 47802.58 2014-12-26 09:30:59.000 360 21172.09 70.02 42858.23 47802.56 2014-12-26 09:31:00.000 360 21172.12 70.00 42858.23 47802.57 2014-12-26 09:31:01.000 360 21172.13 70.00 42858.24 47802.58 2014-12-26 09:31:02.000 360 21172.15 70.02 42858.25 47802.60 2014-12-26 09:31:03.000 360 21172.17 70.02 42858.24 47802.61 2014-12-26 09:31:04.000 360 21172.15 70.00 42858.27 47802.61 2014-12-26 09:31:05.000 360 21172.19 69.95 42858.28 47802.62 2014-12-26 09:31:06.000 360 21172.24 69.88 42858.31 47802.65 2014-12-26 09:31:07.000 360 21172.25 69.85 42858.33 47802.69 2014-12-26 09:31:08.000 360 21172.25 69.79 42858.35 47802.74 2014-12-26 09:31:09.000 360 21172.28 69.73 42858.42 47802.78 2014-12-26 09:31:10.000 360 21172.26 69.70 42858.44 47802.82 2014-12-26 09:31:11.000 360 21172.25 69.66 42858.48 47802.84 2014-12-26 09:31:12.000 360 21172.23 69.64 42858.48 47802.88 2014-12-26 09:31:13.000 360 21172.19 69.61 42858.53 47802.86 2014-12-26 09:31:14.000 360 21172.16 69.58 42858.56 47802.88 2014-12-26 09:31:15.000 360 21172.12 69.55 42858.58 47802.88 2014-12-26 09:31:16.000 360 21172.09 69.55 42858.57 47802.88 2014-12-26 09:31:17.000 360 21172.08 69.55 42858.57 47802.85 2014-12-26 09:31:18.000 360 21172.04 69.54 42858.59 47802.85 2014-12-26 09:31:19.000 360 21172.01 69.54 42858.58 47802.87 2014-12-26 09:31:20.000 360 21171.98 69.56 42858.58 47802.86 2014-12-26 09:31:21.000 360 21171.97 69.62 42858.56 47802.81 2014-12-26 09:31:22.000 360 21171.92 69.69 42858.55 47802.82 2014-12-26 09:31:23.000 360 21171.85 69.74 42858.54 47802.78 2014-12-26 09:31:24.000 360 21171.81 69.82 42858.52 47802.72 2014-12-26 09:31:25.000 360 21171.79 69.86 42858.47 47802.67 2014-12-26 09:31:26.000 360 21171.80 69.89 42858.44 47802.64 2014-12-26 09:31:27.000 360 21171.77 69.91 42858.43 47802.61 2014-12-26 09:31:28.000 360 21171.78 69.90 42858.40 47802.58 2014-12-26 09:31:29.000 360 21171.77 69.89 42858.39 47802.59 2014-12-26 09:31:30.000 360 21171.75 69.92 42858.37 47802.56 2014-12-26 09:31:31.000 360 21171.75 69.92 42858.38 47802.56 2014-12-26 09:31:32.000 360 21171.78 69.90 42858.38 47802.57 2014-12-26 09:31:33.000 360 21171.78 69.89 42858.37 47802.57 2014-12-26 09:31:34.000 360 21171.77 69.84 42858.39 47802.57 2014-12-26 09:31:35.000 360 21171.79 69.81 42858.40 47802.55 2014-12-26 09:31:36.000 360 21171.81 69.78 42858.40 47802.59 2014-12-26 09:31:37.000 360 21171.80 69.76 42858.44 47802.59 2014-12-26 09:31:38.000 360 21171.79 69.71 42858.45 47802.60 2014-12-26 09:31:39.000 360 21171.78 69.70 42858.47 47802.59 2014-12-26 09:31:40.000 360 21171.75 69.69 42858.47 47802.61 2014-12-26 09:31:41.000 360 21171.73 69.68 42858.49 47802.61 2014-12-26 09:31:42.000 360 21171.69 69.69 42858.48 47802.60 2014-12-26 09:31:43.000 360 21171.67 69.69 42858.49 47802.57 2014-12-26 09:31:44.000 360 21171.66 69.68 42858.47 47802.59 2014-12-26 09:31:45.000 360 21171.66 69.67 42858.49 47802.56 2014-12-26 09:31:46.000 360 21171.64 69.67 42858.48 47802.55 2014-12-26 09:31:47.000 360 21171.64 69.68 42858.47 47802.57 2014-12-26 09:31:48.000 360 21171.61 69.68 42858.48 47802.56 2014-12-26 09:31:49.000 360 21171.60 69.68 42858.45 47802.54 2014-12-26 09:31:50.000 360 21171.58 69.71 42858.44 47802.55 2014-12-26 09:31:51.000 360 21171.60 69.70 42858.47 47802.53 2014-12-26 09:31:52.000 360 21171.64 69.71 42858.46 47802.52 2014-12-26 09:31:53.000 360 21171.66 69.74 42858.43 47802.53 2014-12-26 09:31:54.000 360 21171.66 69.75 42858.39 47802.52 2014-12-26 09:31:55.000 360 21171.68 69.75 42858.38 47802.52 2014-12-26 09:31:56.000 360 21171.71 69.76 42858.43 47802.53 2014-12-26 09:31:57.000 360 21171.70 69.75 42858.42 47802.54 2014-12-26 09:31:58.000 360 21171.67 69.79 42858.42 47802.54 2014-12-26 09:31:59.000 360 21171.67 69.80 42858.43 47802.54 2014-12-26 09:32:00.000 360 21171.68 69.80 42858.42 47802.55 2014-12-26 09:32:01.000 360 21171.68 69.82 42858.45 47802.55 2014-12-26 09:32:02.000 360 21171.66 69.79 42858.44 47802.55 2014-12-26 09:32:03.000 360 21171.66 69.76 42858.44 47802.57 2014-12-26 09:32:04.000 360 21171.60 69.76 42858.46 47802.55 2014-12-26 09:32:05.000 360 21171.55 69.78 42858.47 47802.55 2014-12-26 09:32:06.000 360 21171.55 69.78 42858.46 47802.55 2014-12-26 09:32:07.000 360 21171.52 69.78 42858.50 47802.57 2014-12-26 09:32:08.000 360 21171.48 69.77 42858.51 47802.55 2014-12-26 09:32:09.000 360 21171.42 69.73 42858.53 47802.53 2014-12-26 09:32:10.000 360 21171.40 69.70 42858.53 47802.51 2014-12-26 09:32:11.000 360 21171.35 69.71 42858.53 47802.50 2014-12-26 09:32:12.000 360 21171.32 69.72 42858.52 47802.49 2014-12-26 09:32:13.000 360 21171.30 69.74 42858.50 47802.46 2014-12-26 09:32:14.000 360 21171.29 69.78 42858.49 47802.43 2014-12-26 09:32:15.000 360 21171.28 69.82 42858.48 47802.44 2014-12-26 09:32:16.000 360 21171.28 69.84 42858.47 47802.40 2014-12-26 09:32:17.000 360 21171.27 69.85 42858.45 47802.41 2014-12-26 09:32:18.000 360 21171.28 69.89 42858.45 47802.40 2014-12-26 09:32:19.000 360 21171.26 69.95 42858.44 47802.39 2014-12-26 09:32:20.000 360 21171.28 69.99 42858.40 47802.36 2014-12-26 09:32:21.000 360 21171.32 70.01 42858.37 47802.36 2014-12-26 09:32:22.000 360 21171.35 70.00 42858.35 47802.33 2014-12-26 09:32:23.000 360 21171.38 70.04 42858.37 47802.33 2014-12-26 09:32:24.000 360 21171.42 70.04 42858.33 47802.33 2014-12-26 09:32:25.000 360 21171.41 70.03 42858.34 47802.34 2014-12-26 09:32:26.000 360 21171.42 70.01 42858.32 47802.34 2014-12-26 09:32:27.000 360 21171.42 70.02 42858.35 47802.35 2014-12-26 09:32:28.000 360 21171.42 70.02 42858.35 47802.36 2014-12-26 09:32:29.000 360 21171.39 70.00 42858.37 47802.35 2014-12-26 09:32:30.000 360 21171.37 70.00 42858.38 47802.35 2014-12-26 09:32:31.000 360 21171.37 69.99 42858.33 47802.33 2014-12-26 09:32:32.000 360 21171.36 69.97 42858.32 47802.33 2014-12-26 09:32:33.000 360 21171.35 69.94 42858.31 47802.33 2014-12-26 09:32:34.000 360 21171.36 69.92 42858.32 47802.29 2014-12-26 09:32:35.000 360 21171.31 69.91 42858.32 47802.30 2014-12-26 09:32:36.000 360 21171.33 69.88 42858.34 47802.30 2014-12-26 09:32:37.000 360 21171.31 69.87 42858.31 47802.32 2014-12-26 09:32:38.000 360 21171.26 69.89 42858.29 47802.27 2014-12-26 09:32:39.000 360 21171.21 69.90 42858.27 47802.25 2014-12-26 09:32:40.000 360 21171.17 69.88 42858.25 47802.20 2014-12-26 09:32:41.000 360 21171.18 69.87 42858.25 47802.19 2014-12-26 09:32:42.000 360 21171.17 69.86 42858.23 47802.15 2014-12-26 09:32:43.000 360 21171.21 69.87 42858.23 47802.17 2014-12-26 09:32:44.000 360 21171.26 69.88 42858.23 47802.21 2014-12-26 09:32:45.000 360 21171.30 69.87 42858.28 47802.20 2014-12-26 09:32:46.000 360 21171.32 69.86 42858.27 47802.24 2014-12-26 09:32:47.000 360 21171.33 69.82 42858.27 47802.26 2014-12-26 09:32:48.000 360 21171.38 69.81 42858.30 47802.28 2014-12-26 09:32:49.000 360 21171.40 69.83 42858.29 47802.28 2014-12-26 09:32:50.000 360 21171.42 69.82 42858.29 47802.28 2014-12-26 09:32:51.000 360 21171.43 69.82 42858.27 47802.29 2014-12-26 09:32:52.000 360 21171.43 69.81 42858.29 47802.30 2014-12-26 09:32:53.000 360 21171.41 69.80 42858.25 47802.32 2014-12-26 09:32:54.000 360 21171.41 69.77 42858.29 47802.31 2014-12-26 09:32:55.000 360 21171.39 69.75 42858.32 47802.30 2014-12-26 09:32:56.000 360 21171.37 69.76 42858.34 47802.34 2014-12-26 09:32:57.000 360 21171.38 69.74 42858.33 47802.30 2014-12-26 09:32:58.000 360 21171.38 69.68 42858.31 47802.31 2014-12-26 09:32:59.000 360 21171.36 69.64 42858.33 47802.35 2014-12-26 09:33:00.000 360 21171.37 69.60 42858.37 47802.36 2014-12-26 09:33:01.000 360 21171.39 69.55 42858.39 47802.38 2014-12-26 09:33:02.000 360 21171.40 69.51 42858.41 47802.38 2014-12-26 09:33:03.000 360 21171.38 69.50 42858.44 47802.39 2014-12-26 09:33:04.000 360 21171.33 69.50 42858.41 47802.38 2014-12-26 09:33:05.000 360 21171.32 69.52 42858.39 47802.41 2014-12-26 09:33:06.000 360 21171.30 69.51 42858.40 47802.37 2014-12-26 09:33:07.000 360 21171.27 69.51 42858.40 47802.35 2014-12-26 09:33:08.000 360 21171.25 69.52 42858.38 47802.33 2014-12-26 09:33:09.000 360 21171.26 69.49 42858.39 47802.32 2014-12-26 09:33:10.000 360 21171.28 69.45 42858.39 47802.31 2014-12-26 09:33:11.000 360 21171.30 69.42 42858.38 47802.31 2014-12-26 09:33:12.000 360 21171.30 69.41 42858.37 47802.31 2014-12-26 09:33:13.000 360 21171.29 69.40 42858.37 47802.35 2014-12-26 09:33:14.000 360 21171.32 69.37 42858.39 47802.35 2014-12-26 09:33:15.000 360 21171.31 69.33 42858.41 47802.36 2014-12-26 09:33:16.000 360 21171.29 69.32 42858.42 47802.36 2014-12-26 09:33:17.000 360 21171.27 69.30 42858.42 47802.36 2014-12-26 09:33:18.000 360 21171.25 69.31 42858.42 47802.37 2014-12-26 09:33:19.000 360 21171.19 69.32 42858.42 47802.36 2014-12-26 09:33:20.000 360 21171.17 69.33 42858.46 47802.31 2014-12-26 09:33:21.000 360 21171.19 69.33 42858.41 47802.30 2014-12-26 09:33:22.000 360 21171.23 69.29 42858.39 47802.31 2014-12-26 09:33:23.000 360 21171.23 69.24 42858.43 47802.29 2014-12-26 09:33:24.000 360 21171.26 69.16 42858.43 47802.34 2014-12-26 09:33:25.000 360 21171.26 69.10 42858.47 47802.36 2014-12-26 09:33:26.000 360 21171.29 69.05 42858.50 47802.39 2014-12-26 09:33:27.000 360 21171.31 69.00 42858.50 47802.43 2014-12-26 09:33:28.000 360 21171.26 69.02 42858.53 47802.43 2014-12-26 09:33:29.000 360 21171.22 69.08 42858.50 47802.43 2014-12-26 09:33:30.000 360 21171.19 69.12 42858.47 47802.40 2014-12-26 09:33:31.000 360 21171.18 69.12 42858.41 47802.36 2014-12-26 09:33:32.000 360 21171.16 69.11 42858.41 47802.32 2014-12-26 09:33:33.000 360 21171.17 69.13 42858.36 47802.31 2014-12-26 09:33:34.000 360 21171.14 69.12 42858.31 47802.23 2014-12-26 09:33:35.000 360 21171.13 69.12 42858.29 47802.21 2014-12-26 09:33:36.000 360 21171.10 69.12 42858.27 47802.19 2014-12-26 09:33:37.000 360 21171.10 69.09 42858.23 47802.15 2014-12-26 09:33:38.000 360 21171.14 69.08 42858.21 47802.13 2014-12-26 09:33:39.000 360 21171.14 69.07 42858.21 47802.13 2014-12-26 09:33:40.000 360 21171.09 69.10 42858.21 47802.10 2014-12-26 09:33:41.000 360 21171.10 69.13 42858.18 47802.11 2014-12-26 09:33:42.000 360 21171.14 69.13 42858.17 47802.09 2014-12-26 09:33:43.000 360 21171.17 69.10 42858.17 47802.10 2014-12-26 09:33:44.000 360 21171.18 69.11 42858.15 47802.10 2014-12-26 09:33:45.000 360 21171.16 69.10 42858.17 47802.07 2014-12-26 09:33:46.000 360 21171.14 69.13 42858.15 47802.09 2014-12-26 09:33:47.000 360 21171.14 69.15 42858.12 47802.06 2014-12-26 09:33:48.000 360 21171.13 69.15 42858.13 47802.06 2014-12-26 09:33:49.000 360 21171.15 69.16 42858.06 47802.02 2014-12-26 09:33:50.000 360 21171.15 69.16 42858.05 47802.00 2014-12-26 09:33:51.000 360 21171.09 69.15 42858.07 47801.99 2014-12-26 09:33:52.000 360 21171.01 69.26 42858.05 47801.96 2014-12-26 09:33:53.000 360 21170.92 69.34 42858.01 47801.91 2014-12-26 09:33:54.000 360 21170.88 69.39 42857.95 47801.81 2014-12-26 09:33:55.000 360 21170.85 69.36 42857.88 47801.74 2014-12-26 09:33:56.000 360 21170.83 69.33 42857.84 47801.68 2014-12-26 09:33:57.000 360 21170.80 69.31 42857.83 47801.65 2014-12-26 09:33:58.000 360 21170.78 69.27 42857.83 47801.61 2014-12-26 09:33:59.000 360 21170.78 69.27 42857.80 47801.58 2014-12-26 09:34:00.000 360 21170.77 69.27 42857.80 47801.58 2014-12-26 09:34:01.000 360 21170.75 69.24 42857.75 47801.57 2014-12-26 09:34:02.000 360 21170.77 69.24 42857.74 47801.55 2014-12-26 09:34:03.000 360 21170.78 69.22 42857.75 47801.56 2014-12-26 09:34:04.000 360 21170.78 69.21 42857.76 47801.53 2014-12-26 09:34:05.000 360 21170.78 69.19 42857.74 47801.56 2014-12-26 09:34:06.000 360 21170.77 69.19 42857.75 47801.54 2014-12-26 09:34:07.000 360 21170.79 69.15 42857.76 47801.53 2014-12-26 09:34:08.000 360 21170.81 69.13 42857.78 47801.55 2014-12-26 09:34:09.000 360 21170.82 69.13 42857.78 47801.57 2014-12-26 09:34:10.000 360 21170.84 69.17 42857.75 47801.56 2014-12-26 09:34:11.000 360 21170.85 69.15 42857.77 47801.56 2014-12-26 09:34:12.000 360 21170.84 69.13 42857.79 47801.60 2014-12-26 09:34:13.000 360 21170.85 69.11 42857.80 47801.60 2014-12-26 09:34:14.000 360 21170.81 69.12 42857.82 47801.62 2014-12-26 09:34:15.000 360 21170.73 69.18 42857.81 47801.60 2014-12-26 09:34:16.000 360 21170.73 69.21 42857.79 47801.56 2014-12-26 09:34:17.000 360 21170.78 69.15 42857.79 47801.55 2014-12-26 09:34:18.000 360 21170.84 69.09 42857.85 47801.56 2014-12-26 09:34:19.000 360 21170.85 69.06 42857.87 47801.62 2014-12-26 09:34:20.000 360 21170.82 69.04 42857.88 47801.65 2014-12-26 09:34:21.000 360 21170.82 69.05 42857.91 47801.66 2014-12-26 09:34:22.000 360 21170.82 69.02 42857.96 47801.68 2014-12-26 09:34:23.000 360 21170.82 69.01 42857.96 47801.71 2014-12-26 09:34:24.000 360 21170.78 69.01 42857.96 47801.73 2014-12-26 09:34:25.000 360 21170.74 69.04 42857.97 47801.76 2014-12-26 09:34:26.000 360 21170.73 69.07 42857.99 47801.70 2014-12-26 09:34:27.000 360 21170.69 69.05 42858.03 47801.74 2014-12-26 09:34:28.000 360 21170.68 69.01 42858.03 47801.74 2014-12-26 09:34:29.000 360 21170.67 68.98 42858.07 47801.71 2014-12-26 09:34:30.000 360 21170.63 68.96 42858.11 47801.75 2014-12-26 09:34:31.000 360 21170.64 68.94 42858.11 47801.75 2014-12-26 09:34:32.000 360 21170.60 68.91 42858.14 47801.77 2014-12-26 09:34:33.000 360 21170.58 68.88 42858.17 47801.81 2014-12-26 09:34:34.000 360 21170.61 68.83 42858.21 47801.81 2014-12-26 09:34:35.000 360 21170.63 68.78 42858.24 47801.84 2014-12-26 09:34:36.000 360 21170.62 68.80 42858.30 47801.89 2014-12-26 09:34:37.000 360 21170.62 68.84 42858.33 47801.93 2014-12-26 09:34:38.000 360 21170.63 68.87 42858.31 47801.94 2014-12-26 09:34:39.000 360 21170.64 68.90 42858.29 47801.96 2014-12-26 09:34:40.000 360 21170.64 68.91 42858.29 47801.98 2014-12-26 09:34:41.000 360 21170.66 68.93 42858.32 47801.97 2014-12-26 09:34:42.000 360 21170.65 68.98 42858.30 47801.98 2014-12-26 09:34:43.000 360 21170.63 69.03 42858.30 47802.01 2014-12-26 09:34:44.000 360 21170.66 69.06 42858.31 47802.00 2014-12-26 09:34:45.000 360 21170.67 69.08 42858.29 47801.95 2014-12-26 09:34:46.000 360 21170.67 69.09 42858.26 47801.97 2014-12-26 09:34:47.000 360 21170.64 69.12 42858.30 47801.97 2014-12-26 09:34:48.000 360 21170.67 69.14 42858.27 47801.95 2014-12-26 09:34:49.000 360 21170.68 69.14 42858.27 47801.93 2014-12-26 09:34:50.000 360 21170.65 69.15 42858.27 47801.95 2014-12-26 09:34:51.000 360 21170.64 69.17 42858.29 47801.95 2014-12-26 09:34:52.000 360 21170.64 69.18 42858.28 47801.91 2014-12-26 09:34:53.000 360 21170.66 69.20 42858.25 47801.94 2014-12-26 09:34:54.000 360 21170.66 69.23 42858.29 47801.92 2014-12-26 09:34:55.000 360 21170.62 69.24 42858.27 47801.90 2014-12-26 09:34:56.000 360 21170.59 69.27 42858.28 47801.91 2014-12-26 09:34:57.000 360 21170.56 69.33 42858.25 47801.89 2014-12-26 09:34:58.000 360 21170.56 69.36 42858.24 47801.86 2014-12-26 09:34:59.000 360 21170.54 69.38 42858.24 47801.86 2014-12-26 09:35:00.000 360 21170.51 69.41 42858.23 47801.85 2014-12-26 09:35:01.000 360 21170.52 69.42 42858.24 47801.84 2014-12-26 09:35:02.000 360 21170.51 69.47 42858.21 47801.84 2014-12-26 09:35:03.000 360 21170.49 69.53 42858.22 47801.83 2014-12-26 09:35:04.000 360 21170.48 69.56 42858.23 47801.82 2014-12-26 09:35:05.000 360 21170.50 69.57 42858.22 47801.81 2014-12-26 09:35:06.000 360 21170.52 69.56 42858.20 47801.83 2014-12-26 09:35:07.000 360 21170.58 69.54 42858.23 47801.85 2014-12-26 09:35:08.000 360 21170.59 69.53 42858.26 47801.87 2014-12-26 09:35:09.000 360 21170.59 69.54 42858.27 47801.90 2014-12-26 09:35:10.000 360 21170.62 69.50 42858.30 47801.91 2014-12-26 09:35:11.000 360 21170.64 69.51 42858.33 47801.95 2014-12-26 09:35:12.000 360 21170.63 69.48 42858.34 47801.99 2014-12-26 09:35:13.000 360 21170.60 69.45 42858.37 47802.00 2014-12-26 09:35:14.000 360 21170.60 69.45 42858.42 47802.03 2014-12-26 09:35:15.000 360 21170.60 69.45 42858.41 47802.02 2014-12-26 09:35:16.000 360 21170.60 69.51 42858.41 47802.06 2014-12-26 09:35:17.000 360 21170.58 69.58 42858.41 47802.05 2014-12-26 09:35:18.000 360 21170.55 69.63 42858.39 47802.00 2014-12-26 09:35:19.000 360 21170.52 69.64 42858.38 47801.99 2014-12-26 09:35:20.000 360 21170.51 69.67 42858.36 47801.95 2014-12-26 09:35:21.000 360 21170.53 69.67 42858.34 47801.95 2014-12-26 09:35:22.000 360 21170.58 69.66 42858.34 47801.96 2014-12-26 09:35:23.000 360 21170.58 69.64 42858.37 47801.95 2014-12-26 09:35:24.000 360 21170.60 69.64 42858.35 47801.98 2014-12-26 09:35:25.000 360 21170.60 69.65 42858.37 47801.99 2014-12-26 09:35:26.000 360 21170.57 69.71 42858.36 47802.01 2014-12-26 09:35:27.000 360 21170.55 69.79 42858.36 47802.00 2014-12-26 09:35:28.000 360 21170.59 69.80 42858.40 47801.98 2014-12-26 09:35:29.000 360 21170.59 69.80 42858.43 47802.01 2014-12-26 09:35:30.000 360 21170.58 69.85 42858.42 47802.02 2014-12-26 09:35:31.000 360 21170.56 69.87 42858.40 47801.98 2014-12-26 09:35:32.000 360 21170.56 69.87 42858.38 47802.00 2014-12-26 09:35:33.000 360 21170.55 69.86 42858.38 47802.02 2014-12-26 09:35:34.000 360 21170.55 69.86 42858.41 47801.99 2014-12-26 09:35:35.000 360 21170.56 69.82 42858.41 47802.02 2014-12-26 09:35:36.000 360 21170.58 69.81 42858.43 47802.05 2014-12-26 09:35:37.000 360 21170.55 69.80 42858.47 47802.05 2014-12-26 09:35:38.000 360 21170.56 69.75 42858.49 47802.06 2014-12-26 09:35:39.000 360 21170.59 69.71 42858.52 47802.09 2014-12-26 09:35:40.000 360 21170.57 69.68 42858.53 47802.11 2014-12-26 09:35:41.000 360 21170.56 69.66 42858.55 47802.12 2014-12-26 09:35:42.000 360 21170.58 69.66 42858.56 47802.17 2014-12-26 09:35:43.000 360 21170.57 69.65 42858.55 47802.14 2014-12-26 09:35:44.000 360 21170.58 69.64 42858.58 47802.19 2014-12-26 09:35:45.000 360 21170.59 69.65 42858.59 47802.19 2014-12-26 09:35:46.000 360 21170.58 69.66 42858.62 47802.19 2014-12-26 09:35:47.000 360 21170.62 69.71 42858.62 47802.22 2014-12-26 09:35:48.000 360 21170.67 69.74 42858.60 47802.21 2014-12-26 09:35:49.000 360 21170.64 69.77 42858.60 47802.24 2014-12-26 09:35:50.000 360 21170.65 69.79 42858.61 47802.24 2014-12-26 09:35:51.000 360 21170.67 69.84 42858.58 47802.27 2014-12-26 09:35:52.000 360 21170.68 69.90 42858.60 47802.23 2014-12-26 09:35:53.000 360 21170.66 69.95 42858.58 47802.23 2014-12-26 09:35:54.000 360 21170.65 70.01 42858.55 47802.22 2014-12-26 09:35:55.000 360 21170.64 70.08 42858.53 47802.19 2014-12-26 09:35:56.000 360 21170.59 70.12 42858.52 47802.17 2014-12-26 09:35:57.000 360 21170.58 70.15 42858.48 47802.14 2014-12-26 09:35:58.000 360 21170.55 70.19 42858.47 47802.10 2014-12-26 09:35:59.000 360 21170.58 70.21 42858.45 47802.07 2014-12-26 09:36:00.000 360 21170.58 70.22 42858.42 47802.06 2014-12-26 09:36:01.000 360 21170.61 70.22 42858.41 47802.05 2014-12-26 09:36:02.000 360 21170.63 70.18 42858.39 47802.04 2014-12-26 09:36:03.000 360 21170.65 70.13 42858.42 47802.07 2014-12-26 09:36:04.000 360 21170.66 70.10 42858.46 47802.06 2014-12-26 09:36:05.000 360 21170.65 70.05 42858.46 47802.08 2014-12-26 09:36:06.000 360 21170.65 69.97 42858.47 47802.08 2014-12-26 09:36:07.000 360 21170.67 69.90 42858.48 47802.10 2014-12-26 09:36:08.000 360 21170.67 69.86 42858.49 47802.12 2014-12-26 09:36:09.000 360 21170.67 69.82 42858.49 47802.14 2014-12-26 09:36:10.000 360 21170.66 69.78 42858.48 47802.11 2014-12-26 09:36:11.000 360 21170.65 69.73 42858.46 47802.13 2014-12-26 09:36:12.000 360 21170.62 69.69 42858.49 47802.11 2014-12-26 09:36:13.000 360 21170.58 69.70 42858.50 47802.10 2014-12-26 09:36:14.000 360 21170.57 69.70 42858.49 47802.09 2014-12-26 09:36:15.000 360 21170.53 69.72 42858.48 47802.07 2014-12-26 09:36:16.000 360 21170.49 69.73 42858.47 47802.07 2014-12-26 09:36:17.000 360 21170.46 69.76 42858.47 47802.03 2014-12-26 09:36:18.000 360 21170.47 69.75 42858.47 47802.03 2014-12-26 09:36:19.000 360 21170.47 69.77 42858.44 47802.03 2014-12-26 09:36:20.000 360 21170.47 69.79 42858.44 47802.02 2014-12-26 09:36:21.000 360 21170.49 69.82 42858.45 47802.05 2014-12-26 09:36:22.000 360 21170.53 69.86 42858.43 47802.03 2014-12-26 09:36:23.000 360 21170.59 69.86 42858.42 47802.05 2014-12-26 09:36:24.000 360 21170.63 69.86 42858.42 47802.03 2014-12-26 09:36:25.000 360 21170.67 69.86 42858.41 47802.08 2014-12-26 09:36:26.000 360 21170.69 69.85 42858.42 47802.07 2014-12-26 09:36:27.000 360 21170.69 69.84 42858.42 47802.10 2014-12-26 09:36:28.000 360 21170.73 69.81 42858.42 47802.09 2014-12-26 09:36:29.000 360 21170.70 69.77 42858.38 47802.08 2014-12-26 09:36:30.000 360 21170.71 69.75 42858.38 47802.09 2014-12-26 09:36:31.000 360 21170.73 69.73 42858.38 47802.09 2014-12-26 09:36:32.000 360 21170.71 69.69 42858.38 47802.09 2014-12-26 09:36:33.000 360 21170.68 69.65 42858.39 47802.07 2014-12-26 09:36:34.000 360 21170.69 69.63 42858.39 47802.08 2014-12-26 09:36:35.000 360 21170.68 69.59 42858.42 47802.08 2014-12-26 09:36:36.000 360 21170.69 69.55 42858.40 47802.08 2014-12-26 09:36:37.000 360 21170.70 69.47 42858.41 47802.06 2014-12-26 09:36:38.000 360 21170.65 69.45 42858.41 47802.09 2014-12-26 09:36:39.000 360 21170.66 69.38 42858.43 47802.09 2014-12-26 09:36:40.000 360 21170.69 69.33 42858.44 47802.07 2014-12-26 09:36:41.000 360 21170.69 69.33 42858.44 47802.08 2014-12-26 09:36:42.000 360 21170.66 69.30 42858.43 47802.09 2014-12-26 09:36:43.000 360 21170.67 69.30 42858.45 47802.08 2014-12-26 09:36:44.000 360 21170.66 69.28 42858.43 47802.07 2014-12-26 09:36:45.000 360 21170.64 69.28 42858.41 47802.08 2014-12-26 09:36:46.000 360 21170.62 69.27 42858.41 47802.06 2014-12-26 09:36:47.000 360 21170.59 69.27 42858.41 47802.06 2014-12-26 09:36:48.000 360 21170.57 69.27 42858.43 47802.04 2014-12-26 09:36:49.000 360 21170.58 69.27 42858.40 47802.04 2014-12-26 09:36:50.000 360 21170.58 69.28 42858.38 47802.02 2014-12-26 09:36:51.000 360 21170.59 69.29 42858.38 47802.00 2014-12-26 09:36:52.000 360 21170.61 69.30 42858.35 47802.01 2014-12-26 09:36:53.000 360 21170.64 69.28 42858.35 47801.99 2014-12-26 09:36:54.000 360 21170.65 69.30 42858.32 47801.99 2014-12-26 09:36:55.000 360 21170.65 69.33 42858.32 47801.99 2014-12-26 09:36:56.000 360 21170.68 69.36 42858.32 47802.01 2014-12-26 09:36:57.000 360 21170.69 69.42 42858.31 47801.99 2014-12-26 09:36:58.000 360 21170.64 69.49 42858.27 47801.98 2014-12-26 09:36:59.000 360 21170.50 69.70 42858.19 47801.88 2014-12-26 09:37:00.000 360 21170.40 69.87 42858.05 47801.73 2014-12-26 09:37:01.000 360 21170.35 69.95 42857.92 47801.57 2014-12-26 09:37:02.000 360 21170.28 69.96 42857.80 47801.41 2014-12-26 09:37:03.000 360 21170.25 69.97 42857.71 47801.33 2014-12-26 09:37:04.000 360 21170.22 69.98 42857.64 47801.25 2014-12-26 09:37:05.000 360 21170.21 69.94 42857.59 47801.20 2014-12-26 09:37:06.000 360 21170.20 69.90 42857.57 47801.15 2014-12-26 09:37:07.000 360 21170.22 69.89 42857.60 47801.12 2014-12-26 09:37:08.000 360 21170.19 69.87 42857.54 47801.09 2014-12-26 09:37:09.000 360 21170.22 69.85 42857.51 47801.08 2014-12-26 09:37:10.000 360 21170.23 69.82 42857.51 47801.09 2014-12-26 09:37:11.000 360 21170.26 69.80 42857.55 47801.09 2014-12-26 09:37:12.000 360 21170.27 69.82 42857.57 47801.14 2014-12-26 09:37:13.000 360 21170.26 69.89 42857.56 47801.13 2014-12-26 09:37:14.000 360 21170.27 69.99 42857.54 47801.12 2014-12-26 09:37:15.000 360 21170.23 70.06 42857.49 47801.09 2014-12-26 09:37:16.000 360 21170.29 70.09 42857.44 47801.06 2014-12-26 09:37:17.000 360 21170.35 70.07 42857.43 47801.07 2014-12-26 09:37:18.000 360 21170.39 70.07 42857.46 47801.07 2014-12-26 09:37:19.000 360 21170.40 70.06 42857.49 47801.09 2014-12-26 09:37:20.000 360 21170.42 70.03 42857.53 47801.12 2014-12-26 09:37:21.000 360 21170.43 70.04 42857.54 47801.15 2014-12-26 09:37:22.000 360 21170.44 70.07 42857.53 47801.19 2014-12-26 09:37:23.000 360 21170.43 70.10 42857.54 47801.20 2014-12-26 09:37:24.000 360 21170.40 70.05 42857.55 47801.20 2014-12-26 09:37:25.000 360 21170.42 70.00 42857.58 47801.20 2014-12-26 09:37:26.000 360 21170.40 70.00 42857.60 47801.24 2014-12-26 09:37:27.000 360 21170.35 69.95 42857.62 47801.23 2014-12-26 09:37:28.000 360 21170.36 69.90 42857.66 47801.25 2014-12-26 09:37:29.000 360 21170.36 69.83 42857.67 47801.24 2014-12-26 09:37:30.000 360 21170.38 69.70 42857.69 47801.28 2014-12-26 09:37:31.000 360 21170.37 69.61 42857.73 47801.33 2014-12-26 09:37:32.000 360 21170.39 69.54 42857.82 47801.40 2014-12-26 09:37:33.000 360 21170.30 69.56 42857.86 47801.42 2014-12-26 09:37:34.000 360 21170.23 69.59 42857.86 47801.41 2014-12-26 09:37:35.000 360 21170.19 69.61 42857.85 47801.39 2014-12-26 09:37:36.000 360 21170.19 69.58 42857.87 47801.38 2014-12-26 09:37:37.000 360 21170.19 69.57 42857.90 47801.37 2014-12-26 09:37:38.000 360 21170.17 69.57 42857.90 47801.38 2014-12-26 09:37:39.000 360 21170.11 69.60 42857.89 47801.41 2014-12-26 09:37:40.000 360 21170.08 69.65 42857.88 47801.40 2014-12-26 09:37:41.000 360 21170.08 69.67 42857.91 47801.38 2014-12-26 09:37:42.000 360 21170.04 69.70 42857.92 47801.41 2014-12-26 09:37:43.000 360 21170.05 69.72 42857.92 47801.43 2014-12-26 09:37:44.000 360 21170.08 69.74 42857.97 47801.42 2014-12-26 09:37:45.000 360 21170.09 69.81 42857.98 47801.43 2014-12-26 09:37:46.000 360 21170.15 69.85 42858.01 47801.47 2014-12-26 09:37:47.000 360 21170.19 69.89 42857.98 47801.48 2014-12-26 09:37:48.000 360 21170.21 69.86 42857.99 47801.50 2014-12-26 09:37:49.000 360 21170.26 69.84 42857.96 47801.52 2014-12-26 09:37:50.000 360 21170.28 69.83 42857.96 47801.51 2014-12-26 09:37:51.000 360 21170.28 69.80 42857.97 47801.56 2014-12-26 09:37:52.000 360 21170.28 69.78 42858.02 47801.55 2014-12-26 09:37:53.000 360 21170.27 69.74 42858.02 47801.57 2014-12-26 09:37:54.000 360 21170.24 69.71 42858.01 47801.58 2014-12-26 09:37:55.000 360 21170.22 69.70 42858.04 47801.57 2014-12-26 09:37:56.000 360 21170.20 69.65 42858.06 47801.58 2014-12-26 09:37:57.000 360 21170.18 69.63 42858.08 47801.57 2014-12-26 09:37:58.000 360 21170.18 69.59 42858.10 47801.61 2014-12-26 09:37:59.000 360 21170.13 69.61 42858.13 47801.60 2014-12-26 09:38:00.000 360 21170.08 69.62 42858.13 47801.58 2014-12-26 09:38:01.000 360 21170.05 69.66 42858.13 47801.55 2014-12-26 09:38:02.000 360 21170.01 69.70 42858.13 47801.54 2014-12-26 09:38:03.000 360 21169.96 69.72 42858.09 47801.52 2014-12-26 09:38:04.000 360 21169.95 69.72 42858.06 47801.49 2014-12-26 09:38:05.000 360 21169.92 69.74 42858.06 47801.45 2014-12-26 09:38:06.000 360 21169.92 69.72 42858.06 47801.44 2014-12-26 09:38:07.000 360 21169.92 69.73 42858.03 47801.42 2014-12-26 09:38:08.000 360 21169.90 69.74 42858.03 47801.38 2014-12-26 09:38:09.000 360 21169.91 69.74 42857.96 47801.38 2014-12-26 09:38:10.000 360 21169.92 69.73 42857.99 47801.38 2014-12-26 09:38:11.000 360 21169.92 69.72 42857.99 47801.38 2014-12-26 09:38:12.000 360 21169.97 69.70 42857.97 47801.39 2014-12-26 09:38:13.000 360 21169.99 69.72 42857.96 47801.40 2014-12-26 09:38:14.000 360 21170.00 69.74 42857.97 47801.41 2014-12-26 09:38:15.000 360 21170.01 69.76 42857.98 47801.41 2014-12-26 09:38:16.000 360 21170.05 69.77 42857.97 47801.42 2014-12-26 09:38:17.000 360 21170.03 69.79 42857.95 47801.43 2014-12-26 09:38:18.000 360 21170.03 69.81 42857.99 47801.41 2014-12-26 09:38:19.000 360 21170.01 69.84 42858.04 47801.41 2014-12-26 09:38:20.000 360 21170.00 69.87 42858.00 47801.41 2014-12-26 09:38:21.000 360 21169.98 69.88 42857.98 47801.41 2014-12-26 09:38:22.000 360 21169.98 69.90 42857.97 47801.42 2014-12-26 09:38:23.000 360 21169.96 69.89 42857.99 47801.40 2014-12-26 09:38:24.000 360 21169.92 69.89 42858.02 47801.40 2014-12-26 09:38:25.000 360 21169.92 69.87 42858.02 47801.41 2014-12-26 09:38:26.000 360 21169.90 69.83 42858.04 47801.41 2014-12-26 09:38:27.000 360 21169.90 69.80 42858.03 47801.42 2014-12-26 09:38:28.000 360 21169.91 69.77 42858.04 47801.44 2014-12-26 09:38:29.000 360 21169.92 69.71 42858.01 47801.44 2014-12-26 09:38:30.000 360 21169.92 69.67 42858.03 47801.45 2014-12-26 09:38:31.000 360 21169.97 69.62 42858.05 47801.48 2014-12-26 09:38:32.000 360 21170.01 69.55 42858.06 47801.48 2014-12-26 09:38:33.000 360 21170.03 69.49 42858.09 47801.50 2014-12-26 09:38:34.000 360 21170.06 69.45 42858.10 47801.53 2014-12-26 09:38:35.000 360 21170.09 69.41 42858.09 47801.56 2014-12-26 09:38:36.000 360 21170.11 69.35 42858.12 47801.57 2014-12-26 09:38:37.000 360 21170.14 69.32 42858.13 47801.60 2014-12-26 09:38:38.000 360 21170.16 69.29 42858.17 47801.65 2014-12-26 09:38:39.000 360 21170.18 69.27 42858.20 47801.67 2014-12-26 09:38:40.000 360 21170.19 69.27 42858.23 47801.71 2014-12-26 09:38:41.000 360 21170.20 69.26 42858.24 47801.73 2014-12-26 09:38:42.000 360 21170.18 69.26 42858.28 47801.75 2014-12-26 09:38:43.000 360 21170.20 69.31 42858.30 47801.78 2014-12-26 09:38:44.000 360 21170.19 69.39 42858.33 47801.78 2014-12-26 09:38:45.000 360 21170.22 69.40 42858.34 47801.81 2014-12-26 09:38:46.000 360 21170.22 69.40 42858.36 47801.83 2014-12-26 09:38:47.000 360 21170.22 69.40 42858.38 47801.84 2014-12-26 09:38:48.000 360 21170.21 69.42 42858.40 47801.85 2014-12-26 09:38:49.000 360 21170.22 69.42 42858.38 47801.83 2014-12-26 09:38:50.000 360 21170.22 69.41 42858.38 47801.83 2014-12-26 09:38:51.000 360 21170.19 69.37 42858.37 47801.89 2014-12-26 09:38:52.000 360 21170.21 69.32 42858.40 47801.86 2014-12-26 09:38:53.000 360 21170.23 69.29 42858.39 47801.87 2014-12-26 09:38:54.000 360 21170.23 69.24 42858.42 47801.91 2014-12-26 09:38:55.000 360 21170.24 69.20 42858.48 47801.92 2014-12-26 09:38:56.000 360 21170.26 69.16 42858.48 47801.93 2014-12-26 09:38:57.000 360 21170.28 69.14 42858.49 47801.95 2014-12-26 09:38:58.000 360 21170.27 69.09 42858.49 47801.97 2014-12-26 09:38:59.000 360 21170.24 69.09 42858.51 47801.96 2014-12-26 09:39:00.000 360 21170.22 69.06 42858.52 47801.97 2014-12-26 09:39:01.000 360 21170.18 69.05 42858.52 47801.96 2014-12-26 09:39:02.000 360 21170.12 69.07 42858.53 47801.97 2014-12-26 09:39:03.000 360 21170.10 69.10 42858.53 47802.00 2014-12-26 09:39:04.000 360 21170.08 69.12 42858.52 47801.96 2014-12-26 09:39:05.000 360 21170.04 69.15 42858.51 47801.94 2014-12-26 09:39:06.000 360 21170.04 69.16 42858.52 47801.93 2014-12-26 09:39:07.000 360 21170.00 69.19 42858.54 47801.92 2014-12-26 09:39:08.000 360 21170.01 69.20 42858.56 47801.93 2014-12-26 09:39:09.000 360 21169.98 69.23 42858.56 47801.92 2014-12-26 09:39:10.000 360 21169.97 69.24 42858.56 47801.90 2014-12-26 09:39:11.000 360 21169.97 69.24 42858.56 47801.91 2014-12-26 09:39:12.000 360 21169.95 69.22 42858.52 47801.91 2014-12-26 09:39:13.000 360 21169.93 69.22 42858.52 47801.89 2014-12-26 09:39:14.000 360 21169.89 69.24 42858.55 47801.88 2014-12-26 09:39:15.000 360 21169.87 69.26 42858.53 47801.84 2014-12-26 09:39:16.000 360 21169.84 69.26 42858.49 47801.81 2014-12-26 09:39:17.000 360 21169.80 69.24 42858.45 47801.75 2014-12-26 09:39:18.000 360 21169.75 69.20 42858.48 47801.75 2014-12-26 09:39:19.000 360 21169.78 69.15 42858.47 47801.71 2014-12-26 09:39:20.000 360 21169.75 69.10 42858.49 47801.74 2014-12-26 09:39:21.000 360 21169.75 69.06 42858.48 47801.72 2014-12-26 09:39:22.000 360 21169.76 69.03 42858.50 47801.74 2014-12-26 09:39:23.000 360 21169.73 69.04 42858.48 47801.75 2014-12-26 09:39:24.000 360 21169.69 69.06 42858.49 47801.73 2014-12-26 09:39:25.000 360 21169.69 69.05 42858.50 47801.75 2014-12-26 09:39:26.000 360 21169.73 69.03 42858.48 47801.71 2014-12-26 09:39:27.000 360 21169.77 69.01 42858.50 47801.75 2014-12-26 09:39:28.000 360 21169.78 69.01 42858.49 47801.74 2014-12-26 09:39:29.000 360 21169.78 69.00 42858.50 47801.78 2014-12-26 09:39:30.000 360 21169.83 68.98 42858.52 47801.78 2014-12-26 09:39:31.000 360 21169.84 69.00 42858.52 47801.79 2014-12-26 09:39:32.000 360 21169.81 69.04 42858.52 47801.77 2014-12-26 09:39:33.000 360 21169.79 69.09 42858.51 47801.75 2014-12-26 09:39:34.000 360 21169.77 69.09 42858.47 47801.77 2014-12-26 09:39:35.000 360 21169.77 69.10 42858.44 47801.75 2014-12-26 09:39:36.000 360 21169.74 69.11 42858.44 47801.73 2014-12-26 09:39:37.000 360 21169.77 69.14 42858.43 47801.73 2014-12-26 09:39:38.000 360 21169.79 69.11 42858.44 47801.72 2014-12-26 09:39:39.000 360 21169.82 69.05 42858.46 47801.73 2014-12-26 09:39:40.000 360 21169.82 69.06 42858.45 47801.70 2014-12-26 09:39:41.000 360 21169.81 69.04 42858.45 47801.71 2014-12-26 09:39:42.000 360 21169.81 69.03 42858.44 47801.73 2014-12-26 09:39:43.000 360 21169.81 69.01 42858.47 47801.72 2014-12-26 09:39:44.000 360 21169.86 68.97 42858.49 47801.74 2014-12-26 09:39:45.000 360 21169.86 68.93 42858.49 47801.77 2014-12-26 09:39:46.000 360 21169.85 68.90 42858.48 47801.78 2014-12-26 09:39:47.000 360 21169.86 68.89 42858.49 47801.80 2014-12-26 09:39:48.000 360 21169.84 68.87 42858.54 47801.81 2014-12-26 09:39:49.000 360 21169.79 68.91 42858.53 47801.83 2014-12-26 09:39:50.000 360 21169.73 68.95 42858.55 47801.80 2014-12-26 09:39:51.000 360 21169.70 68.97 42858.52 47801.78 2014-12-26 09:39:52.000 360 21169.70 68.99 42858.50 47801.75 2014-12-26 09:39:53.000 360 21169.68 68.96 42858.48 47801.72 2014-12-26 09:39:54.000 360 21169.67 68.95 42858.47 47801.72 2014-12-26 09:39:55.000 360 21169.68 68.94 42858.49 47801.71 2014-12-26 09:39:56.000 360 21169.68 68.93 42858.48 47801.72 2014-12-26 09:39:57.000 360 21169.66 68.95 42858.49 47801.72 2014-12-26 09:39:58.000 360 21169.64 68.98 42858.47 47801.71 2014-12-26 09:39:59.000 360 21169.62 68.98 42858.43 47801.73 2014-12-26 09:40:00.000 360 21169.65 69.00 42858.39 47801.68 2014-12-26 09:40:01.000 360 21169.63 69.01 42858.37 47801.64 2014-12-26 09:40:02.000 360 21169.65 69.03 42858.37 47801.60 2014-12-26 09:40:03.000 360 21169.65 69.02 42858.38 47801.58 2014-12-26 09:40:04.000 360 21169.65 69.02 42858.35 47801.56 2014-12-26 09:40:05.000 360 21169.57 69.10 42858.33 47801.54 2014-12-26 09:40:06.000 360 21169.52 69.19 42858.25 47801.49 2014-12-26 09:40:07.000 360 21169.48 69.24 42858.17 47801.40 2014-12-26 09:40:08.000 360 21169.45 69.26 42858.08 47801.34 2014-12-26 09:40:09.000 360 21169.46 69.26 42858.05 47801.27 2014-12-26 09:40:10.000 360 21169.47 69.26 42858.05 47801.23 2014-12-26 09:40:11.000 360 21169.41 69.24 42858.03 47801.19 2014-12-26 09:40:12.000 360 21169.41 69.22 42858.02 47801.15 2014-12-26 09:40:13.000 360 21169.38 69.22 42857.98 47801.12 2014-12-26 09:40:14.000 360 21169.40 69.21 42857.96 47801.11 2014-12-26 09:40:15.000 360 21169.38 69.21 42857.96 47801.12 2014-12-26 09:40:16.000 360 21169.35 69.24 42857.97 47801.09 2014-12-26 09:40:17.000 360 21169.29 69.26 42857.94 47801.06 2014-12-26 09:40:18.000 360 21169.25 69.32 42857.89 47801.05 2014-12-26 09:40:19.000 360 21169.21 69.35 42857.85 47801.00 2014-12-26 09:40:20.000 360 21169.19 69.40 42857.89 47800.98 2014-12-26 09:40:21.000 360 21169.15 69.42 42857.87 47800.93 2014-12-26 09:40:22.000 360 21169.13 69.46 42857.81 47800.91 2014-12-26 09:40:23.000 360 21169.16 69.47 42857.80 47800.87 2014-12-26 09:40:24.000 360 21169.17 69.45 42857.81 47800.86 2014-12-26 09:40:25.000 360 21169.19 69.39 42857.82 47800.88 2014-12-26 09:40:26.000 360 21169.19 69.33 42857.84 47800.88 2014-12-26 09:40:27.000 360 21169.19 69.30 42857.88 47800.91 2014-12-26 09:40:28.000 360 21169.23 69.30 42857.92 47800.95 2014-12-26 09:40:29.000 360 21169.22 69.27 42857.93 47800.96 2014-12-26 09:40:30.000 360 21169.21 69.31 42857.92 47801.00 2014-12-26 09:40:31.000 360 21169.22 69.30 42857.91 47800.98 2014-12-26 09:40:32.000 360 21169.23 69.27 42857.90 47801.01 2014-12-26 09:40:33.000 360 21169.25 69.24 42857.92 47800.99 2014-12-26 09:40:34.000 360 21169.25 69.22 42857.89 47801.00 2014-12-26 09:40:35.000 360 21169.25 69.24 42857.91 47801.01 2014-12-26 09:40:36.000 360 21169.24 69.30 42857.86 47800.97 2014-12-26 09:40:37.000 360 21169.19 69.31 42857.82 47800.93 2014-12-26 09:40:38.000 360 21169.23 69.27 42857.81 47800.90 2014-12-26 09:40:39.000 360 21169.27 69.22 42857.83 47800.91 2014-12-26 09:40:40.000 360 21169.30 69.19 42857.84 47800.94 2014-12-26 09:40:41.000 360 21169.26 69.17 42857.86 47800.96 2014-12-26 09:40:42.000 360 21169.26 69.17 42857.87 47800.99 2014-12-26 09:40:43.000 360 21169.24 69.17 42857.91 47800.99 2014-12-26 09:40:44.000 360 21169.23 69.17 42857.95 47801.00 2014-12-26 09:40:45.000 360 21169.22 69.18 42857.98 47801.03 2014-12-26 09:40:46.000 360 21169.23 69.22 42857.96 47801.04 2014-12-26 09:40:47.000 360 21169.23 69.23 42857.95 47801.03 2014-12-26 09:40:48.000 360 21169.27 69.20 42857.98 47801.05 2014-12-26 09:40:49.000 360 21169.30 69.16 42857.96 47801.03 2014-12-26 09:40:50.000 360 21169.38 69.13 42857.96 47801.06 2014-12-26 09:40:51.000 360 21169.41 69.10 42857.97 47801.09 2014-12-26 09:40:52.000 360 21169.43 69.08 42857.96 47801.10 2014-12-26 09:40:53.000 360 21169.44 69.04 42857.96 47801.14 2014-12-26 09:40:54.000 360 21169.48 69.01 42857.94 47801.16 2014-12-26 09:40:55.000 360 21169.49 68.98 42857.96 47801.17 2014-12-26 09:40:56.000 360 21169.52 68.94 42858.02 47801.19 2014-12-26 09:40:57.000 360 21169.51 68.91 42858.02 47801.21 2014-12-26 09:40:58.000 360 21169.49 68.86 42858.03 47801.21 2014-12-26 09:40:59.000 360 21169.52 68.85 42858.04 47801.24 2014-12-26 09:41:00.000 360 21169.53 68.82 42858.07 47801.22 2014-12-26 09:41:01.000 360 21169.55 68.81 42858.09 47801.27 2014-12-26 09:41:02.000 360 21169.55 68.81 42858.11 47801.28 2014-12-26 09:41:03.000 360 21169.58 68.80 42858.12 47801.30 2014-12-26 09:41:04.000 360 21169.62 68.77 42858.13 47801.29 2014-12-26 09:41:05.000 360 21169.62 68.77 42858.13 47801.33 2014-12-26 09:41:06.000 360 21169.63 68.75 42858.14 47801.37 2014-12-26 09:41:07.000 360 21169.62 68.74 42858.11 47801.37 2014-12-26 09:41:08.000 360 21169.62 68.73 42858.17 47801.38 2014-12-26 09:41:09.000 360 21169.67 68.70 42858.17 47801.38 2014-12-26 09:41:10.000 360 21169.70 68.69 42858.17 47801.41 2014-12-26 09:41:11.000 360 21169.70 68.64 42858.19 47801.44 2014-12-26 09:41:12.000 360 21169.73 68.62 42858.21 47801.44 2014-12-26 09:41:13.000 360 21169.76 68.61 42858.22 47801.49 2014-12-26 09:41:14.000 360 21169.76 68.61 42858.23 47801.50 2014-12-26 09:41:15.000 360 21169.75 68.61 42858.23 47801.53 2014-12-26 09:41:16.000 360 21169.77 68.59 42858.25 47801.54 2014-12-26 09:41:17.000 360 21169.78 68.60 42858.26 47801.55 2014-12-26 09:41:18.000 360 21169.78 68.59 42858.28 47801.58 2014-12-26 09:41:19.000 360 21169.81 68.55 42858.30 47801.59 2014-12-26 09:41:20.000 360 21169.87 68.54 42858.29 47801.60 2014-12-26 09:41:21.000 360 21169.92 68.52 42858.30 47801.61 2014-12-26 09:41:22.000 360 21169.93 68.52 42858.31 47801.67 2014-12-26 09:41:23.000 360 21169.97 68.50 42858.34 47801.71 2014-12-26 09:41:24.000 360 21170.00 68.51 42858.35 47801.71 2014-12-26 09:41:25.000 360 21169.98 68.50 42858.35 47801.74 2014-12-26 09:41:26.000 360 21170.01 68.48 42858.36 47801.76 2014-12-26 09:41:27.000 360 21170.01 68.46 42858.37 47801.78 2014-12-26 09:41:28.000 360 21169.99 68.42 42858.39 47801.77 2014-12-26 09:41:29.000 360 21169.96 68.40 42858.43 47801.80 2014-12-26 09:41:30.000 360 21169.95 68.38 42858.42 47801.77 2014-12-26 09:41:31.000 360 21169.94 68.37 42858.47 47801.79 2014-12-26 09:41:32.000 360 21169.93 68.37 42858.44 47801.79 2014-12-26 09:41:33.000 360 21169.95 68.34 42858.39 47801.79 2014-12-26 09:41:34.000 360 21169.94 68.33 42858.37 47801.81 2014-12-26 09:41:35.000 360 21169.90 68.37 42858.38 47801.77 2014-12-26 09:41:36.000 360 21169.87 68.42 42858.37 47801.74 2014-12-26 09:41:37.000 360 21169.83 68.47 42858.34 47801.70 2014-12-26 09:41:38.000 360 21169.80 68.51 42858.32 47801.62 2014-12-26 09:41:39.000 360 21169.78 68.53 42858.28 47801.58 2014-12-26 09:41:40.000 360 21169.80 68.56 42858.22 47801.54 2014-12-26 09:41:41.000 360 21169.79 68.59 42858.22 47801.53 2014-12-26 09:41:42.000 360 21169.80 68.60 42858.17 47801.47 2014-12-26 09:41:43.000 360 21169.80 68.63 42858.15 47801.47 2014-12-26 09:41:44.000 360 21169.79 68.70 42858.11 47801.45 2014-12-26 09:41:45.000 360 21169.80 68.77 42858.09 47801.40 2014-12-26 09:41:46.000 360 21169.82 68.80 42858.06 47801.37 2014-12-26 09:41:47.000 360 21169.80 68.82 42858.02 47801.36 2014-12-26 09:41:48.000 360 21169.82 68.83 42857.96 47801.31 2014-12-26 09:41:49.000 360 21169.80 68.85 42857.94 47801.29 2014-12-26 09:41:50.000 360 21169.81 68.82 42857.94 47801.28 2014-12-26 09:41:51.000 360 21169.79 68.78 42857.96 47801.28 2014-12-26 09:41:52.000 360 21169.74 68.73 42857.96 47801.26 2014-12-26 09:41:53.000 360 21169.73 68.70 42857.98 47801.28 2014-12-26 09:41:54.000 360 21169.74 68.66 42857.98 47801.25 2014-12-26 09:41:55.000 360 21169.70 68.63 42857.96 47801.25 2014-12-26 09:41:56.000 360 21169.69 68.62 42857.96 47801.26 2014-12-26 09:41:57.000 360 21169.67 68.61 42857.94 47801.24 2014-12-26 09:41:58.000 360 21169.64 68.61 42857.93 47801.24 2014-12-26 09:41:59.000 360 21169.62 68.60 42857.92 47801.19 2014-12-26 09:42:00.000 360 21169.60 68.59 42857.92 47801.19 2014-12-26 09:42:01.000 360 21169.57 68.59 42857.91 47801.14 2014-12-26 09:42:02.000 360 21169.56 68.57 42857.89 47801.12 2014-12-26 09:42:03.000 360 21169.52 68.56 42857.87 47801.11 2014-12-26 09:42:04.000 360 21169.49 68.59 42857.86 47801.11 2014-12-26 09:42:05.000 360 21169.51 68.65 42857.85 47801.07 2014-12-26 09:42:06.000 360 21169.51 68.67 42857.83 47801.06 2014-12-26 09:42:07.000 360 21169.49 68.72 42857.85 47801.03 2014-12-26 09:42:08.000 360 21169.49 68.77 42857.86 47801.04 2014-12-26 09:42:09.000 360 21169.49 68.80 42857.90 47801.03 2014-12-26 09:42:10.000 360 21169.54 68.80 42857.89 47801.08 2014-12-26 09:42:11.000 360 21169.61 68.81 42857.88 47801.09 2014-12-26 09:42:12.000 360 21169.65 68.80 42857.87 47801.16 2014-12-26 09:42:13.000 360 21169.72 68.79 42857.92 47801.18 2014-12-26 09:42:14.000 360 21169.78 68.77 42857.97 47801.23 2014-12-26 09:42:15.000 360 21169.85 68.68 42858.01 47801.28 2014-12-26 09:42:16.000 360 21169.90 68.61 42858.00 47801.35 2014-12-26 09:42:17.000 360 21169.93 68.56 42858.04 47801.40 2014-12-26 09:42:18.000 360 21169.94 68.50 42858.07 47801.42 2014-12-26 09:42:19.000 360 21169.97 68.47 42858.12 47801.49 2014-12-26 09:42:20.000 360 21169.98 68.47 42858.11 47801.46 2014-12-26 09:42:21.000 360 21169.95 68.48 42858.14 47801.50 2014-12-26 09:42:22.000 360 21169.95 68.53 42858.17 47801.51 2014-12-26 09:42:23.000 360 21169.92 68.56 42858.19 47801.52 2014-12-26 09:42:24.000 360 21169.92 68.58 42858.20 47801.52 2014-12-26 09:42:25.000 360 21169.86 68.58 42858.20 47801.53 2014-12-26 09:42:26.000 360 21169.84 68.58 42858.24 47801.53 2014-12-26 09:42:27.000 360 21169.81 68.60 42858.29 47801.56 2014-12-26 09:42:28.000 360 21169.78 68.60 42858.28 47801.57 2014-12-26 09:42:29.000 360 21169.74 68.58 42858.27 47801.56 2014-12-26 09:42:30.000 360 21169.74 68.59 42858.31 47801.56 2014-12-26 09:42:31.000 360 21169.76 68.54 42858.30 47801.56 2014-12-26 09:42:32.000 360 21169.76 68.50 42858.29 47801.57 2014-12-26 09:42:33.000 360 21169.81 68.51 42858.31 47801.59 2014-12-26 09:42:34.000 360 21169.83 68.50 42858.30 47801.58 2014-12-26 09:42:35.000 360 21169.82 68.50 42858.28 47801.61 2014-12-26 09:42:36.000 360 21169.88 68.53 42858.30 47801.61 2014-12-26 09:42:37.000 360 21169.88 68.55 42858.29 47801.63 2014-12-26 09:42:38.000 360 21169.86 68.60 42858.30 47801.62 2014-12-26 09:42:39.000 360 21169.87 68.65 42858.29 47801.62 2014-12-26 09:42:40.000 360 21169.87 68.71 42858.30 47801.61 2014-12-26 09:42:41.000 360 21169.85 68.76 42858.28 47801.58 2014-12-26 09:42:42.000 360 21169.84 68.79 42858.24 47801.57 2014-12-26 09:42:43.000 360 21169.85 68.83 42858.24 47801.57 2014-12-26 09:42:44.000 360 21169.86 68.82 42858.24 47801.55 2014-12-26 09:42:45.000 360 21169.87 68.81 42858.22 47801.54 2014-12-26 09:42:46.000 360 21169.94 68.77 42858.24 47801.54 2014-12-26 09:42:47.000 360 21169.96 68.72 42858.21 47801.58 2014-12-26 09:42:48.000 360 21169.99 68.67 42858.21 47801.60 2014-12-26 09:42:49.000 360 21169.99 68.62 42858.22 47801.58 2014-12-26 09:42:50.000 360 21170.03 68.58 42858.23 47801.61 2014-12-26 09:42:51.000 360 21170.06 68.53 42858.25 47801.64 2014-12-26 09:42:52.000 360 21170.09 68.49 42858.25 47801.68 2014-12-26 09:42:53.000 360 21170.09 68.45 42858.28 47801.67 2014-12-26 09:42:54.000 360 21170.07 68.44 42858.31 47801.72 2014-12-26 09:42:55.000 360 21170.09 68.45 42858.34 47801.74 2014-12-26 09:42:56.000 360 21170.11 68.48 42858.37 47801.76 2014-12-26 09:42:57.000 360 21170.09 68.48 42858.37 47801.77 2014-12-26 09:42:58.000 360 21170.11 68.52 42858.35 47801.77 2014-12-26 09:42:59.000 360 21170.11 68.55 42858.38 47801.78 2014-12-26 09:43:00.000 360 21170.11 68.57 42858.38 47801.77 2014-12-26 09:43:01.000 360 21170.14 68.61 42858.39 47801.78 2014-12-26 09:43:02.000 360 21170.15 68.61 42858.34 47801.80 2014-12-26 09:43:03.000 360 21170.12 68.58 42858.31 47801.77 2014-12-26 09:43:04.000 360 21170.10 68.55 42858.29 47801.78 2014-12-26 09:43:05.000 360 21170.12 68.55 42858.32 47801.77 2014-12-26 09:43:06.000 360 21170.10 68.56 42858.31 47801.73 2014-12-26 09:43:07.000 360 21170.06 68.57 42858.29 47801.72 2014-12-26 09:43:08.000 360 21170.05 68.58 42858.29 47801.67 2014-12-26 09:43:09.000 360 21170.02 68.60 42858.28 47801.68 2014-12-26 09:43:10.000 360 21169.99 68.62 42858.29 47801.64 2014-12-26 09:43:11.000 360 21169.94 68.60 42858.28 47801.61 2014-12-26 09:43:12.000 360 21169.89 68.55 42858.21 47801.59 2014-12-26 09:43:13.000 360 21169.89 68.51 42858.20 47801.55 2014-12-26 09:43:14.000 360 21169.85 68.45 42858.22 47801.52 2014-12-26 09:43:15.000 360 21169.88 68.38 42858.17 47801.51 2014-12-26 09:43:16.000 360 21169.90 68.29 42858.16 47801.52 2014-12-26 09:43:17.000 360 21169.92 68.22 42858.20 47801.53 2014-12-26 09:43:18.000 360 21169.96 68.18 42858.21 47801.54 2014-12-26 09:43:19.000 360 21169.99 68.12 42858.27 47801.59 2014-12-26 09:43:20.000 360 21170.02 68.07 42858.27 47801.61 2014-12-26 09:43:21.000 360 21170.06 68.02 42858.30 47801.65 2014-12-26 09:43:22.000 360 21170.11 68.00 42858.30 47801.68 2014-12-26 09:43:23.000 360 21170.16 68.02 42858.32 47801.71 2014-12-26 09:43:24.000 360 21170.17 68.02 42858.37 47801.75 2014-12-26 09:43:25.000 360 21170.18 67.96 42858.40 47801.82 2014-12-26 09:43:26.000 360 21170.18 67.92 42858.45 47801.81 2014-12-26 09:43:27.000 360 21170.13 67.91 42858.51 47801.86 2014-12-26 09:43:28.000 360 21170.12 67.94 42858.51 47801.88 2014-12-26 09:43:29.000 360 21170.07 67.98 42858.50 47801.85 2014-12-26 09:43:30.000 360 21170.03 68.01 42858.51 47801.83 2014-12-26 09:43:31.000 360 21170.01 68.05 42858.46 47801.79 2014-12-26 09:43:32.000 360 21170.00 68.13 42858.44 47801.79 2014-12-26 09:43:33.000 360 21169.97 68.17 42858.42 47801.76 2014-12-26 09:43:34.000 360 21169.95 68.19 42858.44 47801.75 2014-12-26 09:43:35.000 360 21169.92 68.24 42858.40 47801.71 2014-12-26 09:43:36.000 360 21169.93 68.27 42858.30 47801.69 2014-12-26 09:43:37.000 360 21169.94 68.26 42858.28 47801.66 2014-12-26 09:43:38.000 360 21169.91 68.26 42858.27 47801.61 2014-12-26 09:43:39.000 360 21169.92 68.22 42858.24 47801.60 2014-12-26 09:43:40.000 360 21169.96 68.17 42858.25 47801.60 2014-12-26 09:43:41.000 360 21169.91 68.19 42858.26 47801.59 2014-12-26 09:43:42.000 360 21169.88 68.24 42858.23 47801.54 2014-12-26 09:43:43.000 360 21169.85 68.29 42858.18 47801.51 2014-12-26 09:43:44.000 360 21169.82 68.29 42858.14 47801.44 2014-12-26 09:43:45.000 360 21169.81 68.32 42858.10 47801.41 2014-12-26 09:43:46.000 360 21169.77 68.31 42858.04 47801.39 2014-12-26 09:43:47.000 360 21169.76 68.28 42858.03 47801.35 2014-12-26 09:43:48.000 360 21169.76 68.23 42858.06 47801.33 2014-12-26 09:43:49.000 360 21169.80 68.20 42858.05 47801.33 2014-12-26 09:43:50.000 360 21169.82 68.17 42858.05 47801.34 2014-12-26 09:43:51.000 360 21169.81 68.16 42858.09 47801.34 2014-12-26 09:43:52.000 360 21169.81 68.17 42858.07 47801.37 2014-12-26 09:43:53.000 360 21169.82 68.18 42858.05 47801.40 2014-12-26 09:43:54.000 360 21169.84 68.19 42858.09 47801.39 2014-12-26 09:43:55.000 360 21169.84 68.22 42858.10 47801.38 2014-12-26 09:43:56.000 360 21169.79 68.24 42858.07 47801.39 2014-12-26 09:43:57.000 360 21169.77 68.26 42858.08 47801.37 2014-12-26 09:43:58.000 360 21169.73 68.30 42858.07 47801.35 2014-12-26 09:43:59.000 360 21169.69 68.38 42858.04 47801.34 2014-12-26 09:44:00.000 360 21169.69 68.43 42858.01 47801.29 2014-12-26 09:44:01.000 360 21169.71 68.52 42857.97 47801.24 2014-12-26 09:44:02.000 360 21169.72 68.57 42857.97 47801.25 2014-12-26 09:44:03.000 360 21169.75 68.63 42857.98 47801.25 2014-12-26 09:44:04.000 360 21169.75 68.70 42857.97 47801.24 2014-12-26 09:44:05.000 360 21169.79 68.72 42858.00 47801.26 2014-12-26 09:44:06.000 360 21169.78 68.75 42857.99 47801.26 2014-12-26 09:44:07.000 360 21169.76 68.79 42858.01 47801.28 2014-12-26 09:44:08.000 360 21169.77 68.84 42858.05 47801.30 2014-12-26 09:44:09.000 360 21169.75 68.86 42858.03 47801.32 2014-12-26 09:44:10.000 360 21169.71 68.87 42858.07 47801.29 2014-12-26 09:44:11.000 360 21169.71 68.86 42858.06 47801.33 2014-12-26 09:44:12.000 360 21169.68 68.87 42858.05 47801.34 2014-12-26 09:44:13.000 360 21169.63 68.85 42858.10 47801.34 2014-12-26 09:44:14.000 360 21169.60 68.81 42858.10 47801.31 2014-12-26 09:44:15.000 360 21169.54 68.80 42858.08 47801.28 2014-12-26 09:44:16.000 360 21169.50 68.77 42858.08 47801.27 2014-12-26 09:44:17.000 360 21169.48 68.76 42858.06 47801.25 2014-12-26 09:44:18.000 360 21169.49 68.76 42858.03 47801.21 2014-12-26 09:44:19.000 360 21169.50 68.76 42858.05 47801.22 2014-12-26 09:44:20.000 360 21169.52 68.79 42858.06 47801.22 2014-12-26 09:44:21.000 360 21169.56 68.83 42858.09 47801.25 2014-12-26 09:44:22.000 360 21169.61 68.89 42858.09 47801.30 2014-12-26 09:44:23.000 360 21169.66 68.93 42858.11 47801.32 2014-12-26 09:44:24.000 360 21169.70 68.99 42858.11 47801.36 2014-12-26 09:44:25.000 360 21169.70 69.03 42858.12 47801.38 2014-12-26 09:44:26.000 360 21169.75 69.08 42858.10 47801.41 2014-12-26 09:44:27.000 360 21169.78 69.10 42858.13 47801.44 2014-12-26 09:44:28.000 360 21169.79 69.12 42858.19 47801.47 2014-12-26 09:44:29.000 360 21169.81 69.16 42858.19 47801.50 2014-12-26 09:44:30.000 360 21169.82 69.17 42858.24 47801.53 2014-12-26 09:44:31.000 360 21169.84 69.19 42858.24 47801.52 2014-12-26 09:44:32.000 360 21169.83 69.26 42858.24 47801.54 2014-12-26 09:44:33.000 360 21169.78 69.30 42858.29 47801.54 2014-12-26 09:44:34.000 360 21169.77 69.31 42858.31 47801.52 2014-12-26 09:44:35.000 360 21169.76 69.29 42858.32 47801.55 2014-12-26 09:44:36.000 360 21169.71 69.29 42858.30 47801.55 2014-12-26 09:44:37.000 360 21169.72 69.29 42858.32 47801.52 2014-12-26 09:44:38.000 360 21169.70 69.30 42858.33 47801.54 2014-12-26 09:44:39.000 360 21169.66 69.31 42858.33 47801.57 2014-12-26 09:44:40.000 360 21169.65 69.31 42858.34 47801.54 2014-12-26 09:44:41.000 360 21169.63 69.33 42858.34 47801.57 2014-12-26 09:44:42.000 360 21169.62 69.34 42858.35 47801.57 2014-12-26 09:44:43.000 360 21169.62 69.36 42858.35 47801.56 2014-12-26 09:44:44.000 360 21169.62 69.36 42858.31 47801.55 2014-12-26 09:44:45.000 360 21169.65 69.35 42858.31 47801.53 2014-12-26 09:44:46.000 360 21169.65 69.37 42858.31 47801.54 2014-12-26 09:44:47.000 360 21169.63 69.43 42858.28 47801.52 2014-12-26 09:44:48.000 360 21169.62 69.50 42858.23 47801.50 2014-12-26 09:44:49.000 360 21169.59 69.55 42858.15 47801.45 2014-12-26 09:44:50.000 360 21169.58 69.60 42858.13 47801.37 2014-12-26 09:44:51.000 360 21169.60 69.61 42858.07 47801.34 2014-12-26 09:44:52.000 360 21169.59 69.63 42858.07 47801.28 2014-12-26 09:44:53.000 360 21169.55 69.65 42858.03 47801.27 2014-12-26 09:44:54.000 360 21169.56 69.64 42858.00 47801.23 2014-12-26 09:44:55.000 360 21169.59 69.65 42858.03 47801.25 2014-12-26 09:44:56.000 360 21169.57 69.64 42858.02 47801.23 2014-12-26 09:44:57.000 360 21169.53 69.68 42858.04 47801.23 2014-12-26 09:44:58.000 360 21169.52 69.68 42858.04 47801.20 2014-12-26 09:44:59.000 360 21169.53 69.66 42858.03 47801.21 2014-12-26 09:45:00.000 360 21169.52 69.71 42858.04 47801.24 2014-12-26 09:45:01.000 360 21169.47 69.83 42858.02 47801.20 2014-12-26 09:45:02.000 360 21169.44 69.91 42857.99 47801.18 2014-12-26 09:45:03.000 360 21169.44 69.96 42857.95 47801.15 2014-12-26 09:45:04.000 360 21169.37 70.03 42857.89 47801.08 2014-12-26 09:45:05.000 360 21169.34 70.06 42857.88 47801.03 2014-12-26 09:45:06.000 360 21169.36 70.08 42857.84 47801.01 2014-12-26 09:45:07.000 360 21169.36 70.09 42857.82 47801.00 2014-12-26 09:45:08.000 360 21169.30 70.16 42857.80 47800.94 2014-12-26 09:45:09.000 360 21169.26 70.23 42857.74 47800.92 2014-12-26 09:45:10.000 360 21169.25 70.29 42857.69 47800.84 2014-12-26 09:45:11.000 360 21169.22 70.33 42857.66 47800.80 2014-12-26 09:45:12.000 360 21169.20 70.33 42857.63 47800.75 2014-12-26 09:45:13.000 360 21169.21 70.35 42857.61 47800.72 2014-12-26 09:45:14.000 360 21169.24 70.35 42857.56 47800.69 2014-12-26 09:45:15.000 360 21169.23 70.34 42857.56 47800.68 2014-12-26 09:45:16.000 360 21169.20 70.33 42857.57 47800.67 2014-12-26 09:45:17.000 360 21169.18 70.32 42857.57 47800.68 2014-12-26 09:45:18.000 360 21169.20 70.30 42857.58 47800.68 2014-12-26 09:45:19.000 360 21169.20 70.32 42857.59 47800.68 2014-12-26 09:45:20.000 360 21169.22 70.32 42857.57 47800.67 2014-12-26 09:45:21.000 360 21169.19 70.35 42857.58 47800.69 2014-12-26 09:45:22.000 360 21169.16 70.37 42857.55 47800.69 2014-12-26 09:45:23.000 360 21169.15 70.38 42857.50 47800.62 2014-12-26 09:45:24.000 360 21169.19 70.35 42857.49 47800.58 2014-12-26 09:45:25.000 360 21169.25 70.23 42857.50 47800.63 2014-12-26 09:45:26.000 360 21169.30 70.15 42857.57 47800.65 2014-12-26 09:45:27.000 360 21169.33 70.10 42857.64 47800.74 2014-12-26 09:45:28.000 360 21169.33 70.09 42857.69 47800.79 2014-12-26 09:45:29.000 360 21169.32 70.09 42857.74 47800.83 2014-12-26 09:45:30.000 360 21169.31 70.09 42857.77 47800.86 2014-12-26 09:45:31.000 360 21169.30 70.08 42857.81 47800.90 2014-12-26 09:45:32.000 360 21169.30 70.04 42857.82 47800.90 2014-12-26 09:45:33.000 360 21169.29 69.97 42857.90 47800.96 2014-12-26 09:45:34.000 360 21169.30 69.91 42857.96 47800.99 2014-12-26 09:45:35.000 360 21169.32 69.89 42857.98 47801.04 2014-12-26 09:45:36.000 360 21169.30 69.85 42858.04 47801.12 2014-12-26 09:45:37.000 360 21169.33 69.81 42858.07 47801.15 2014-12-26 09:45:38.000 360 21169.34 69.74 42858.11 47801.19 2014-12-26 09:45:39.000 360 21169.34 69.70 42858.10 47801.21 2014-12-26 09:45:40.000 360 21169.36 69.68 42858.13 47801.28 2014-12-26 09:45:41.000 360 21169.32 69.68 42858.15 47801.27 2014-12-26 09:45:42.000 360 21169.34 69.67 42858.20 47801.31 2014-12-26 09:45:43.000 360 21169.37 69.67 42858.23 47801.33 2014-12-26 09:45:44.000 360 21169.37 69.70 42858.21 47801.30 2014-12-26 09:45:45.000 360 21169.35 69.71 42858.24 47801.34 2014-12-26 09:45:46.000 360 21169.35 69.70 42858.23 47801.35 2014-12-26 09:45:47.000 360 21169.37 69.70 42858.27 47801.36 2014-12-26 09:45:48.000 360 21169.40 69.68 42858.29 47801.38 2014-12-26 09:45:49.000 360 21169.41 69.67 42858.29 47801.38 2014-12-26 09:45:50.000 360 21169.44 69.66 42858.31 47801.41 2014-12-26 09:45:51.000 360 21169.39 69.66 42858.31 47801.41 2014-12-26 09:45:52.000 360 21169.38 69.68 42858.31 47801.42 2014-12-26 09:45:53.000 360 21169.38 69.68 42858.30 47801.42 2014-12-26 09:45:54.000 360 21169.37 69.69 42858.31 47801.45 2014-12-26 09:45:55.000 360 21169.36 69.67 42858.34 47801.43 2014-12-26 09:45:56.000 360 21169.35 69.68 42858.35 47801.43 2014-12-26 09:45:57.000 360 21169.32 69.65 42858.34 47801.44 2014-12-26 09:45:58.000 360 21169.32 69.61 42858.40 47801.44 2014-12-26 09:45:59.000 360 21169.32 69.59 42858.43 47801.47 2014-12-26 09:46:00.000 360 21169.32 69.58 42858.38 47801.47 2014-12-26 09:46:01.000 360 21169.30 69.59 42858.43 47801.49 2014-12-26 09:46:02.000 360 21169.27 69.63 42858.48 47801.49 2014-12-26 09:46:03.000 360 21169.30 69.61 42858.46 47801.47 2014-12-26 09:46:04.000 360 21169.28 69.63 42858.46 47801.48 2014-12-26 09:46:05.000 360 21169.26 69.68 42858.44 47801.45 2014-12-26 09:46:06.000 360 21169.23 69.73 42858.41 47801.48 2014-12-26 09:46:07.000 360 21169.23 69.74 42858.41 47801.44 2014-12-26 09:46:08.000 360 21169.22 69.74 42858.38 47801.40 2014-12-26 09:46:09.000 360 21169.20 69.75 42858.37 47801.40 2014-12-26 09:46:10.000 360 21169.20 69.80 42858.37 47801.42 2014-12-26 09:46:11.000 360 21169.21 69.80 42858.37 47801.39 2014-12-26 09:46:12.000 360 21169.21 69.82 42858.33 47801.37 2014-12-26 09:46:13.000 360 21169.18 69.85 42858.31 47801.36 2014-12-26 09:46:14.000 360 21169.19 69.88 42858.30 47801.36 2014-12-26 09:46:15.000 360 21169.20 69.91 42858.31 47801.33 2014-12-26 09:46:16.000 360 21169.20 69.93 42858.29 47801.33 2014-12-26 09:46:17.000 360 21169.17 69.99 42858.27 47801.29 2014-12-26 09:46:18.000 360 21169.22 69.99 42858.28 47801.28 2014-12-26 09:46:19.000 360 21169.22 70.00 42858.25 47801.29 2014-12-26 09:46:20.000 360 21169.22 70.00 42858.23 47801.26 2014-12-26 09:46:21.000 360 21169.20 70.00 42858.19 47801.26 2014-12-26 09:46:22.000 360 21169.22 69.97 42858.24 47801.26 2014-12-26 09:46:23.000 360 21169.24 69.94 42858.22 47801.26 2014-12-26 09:46:24.000 360 21169.24 69.86 42858.24 47801.25 2014-12-26 09:46:25.000 360 21169.24 69.82 42858.24 47801.26 2014-12-26 09:46:26.000 360 21169.23 69.80 42858.28 47801.25 2014-12-26 09:46:27.000 360 21169.25 69.78 42858.26 47801.28 2014-12-26 09:46:28.000 360 21169.29 69.78 42858.24 47801.30 2014-12-26 09:46:29.000 360 21169.32 69.80 42858.25 47801.32 2014-12-26 09:46:30.000 360 21169.33 69.81 42858.24 47801.32 2014-12-26 09:46:31.000 360 21169.33 69.78 42858.25 47801.35 2014-12-26 09:46:32.000 360 21169.35 69.71 42858.28 47801.33 2014-12-26 09:46:33.000 360 21169.34 69.68 42858.31 47801.36 2014-12-26 09:46:34.000 360 21169.31 69.67 42858.32 47801.37 2014-12-26 09:46:35.000 360 21169.33 69.65 42858.31 47801.38 2014-12-26 09:46:36.000 360 21169.33 69.65 42858.33 47801.42 2014-12-26 09:46:37.000 360 21169.36 69.67 42858.35 47801.43 2014-12-26 09:46:38.000 360 21169.35 69.71 42858.36 47801.43 2014-12-26 09:46:39.000 360 21169.34 69.76 42858.37 47801.45 2014-12-26 09:46:40.000 360 21169.33 69.77 42858.38 47801.45 2014-12-26 09:46:41.000 360 21169.33 69.80 42858.38 47801.45 2014-12-26 09:46:42.000 360 21169.33 69.82 42858.38 47801.44 2014-12-26 09:46:43.000 360 21169.36 69.79 42858.41 47801.46 2014-12-26 09:46:44.000 360 21169.42 69.79 42858.44 47801.49 2014-12-26 09:46:45.000 360 21169.45 69.81 42858.45 47801.53 2014-12-26 09:46:46.000 360 21169.47 69.81 42858.43 47801.52 2014-12-26 09:46:47.000 360 21169.49 69.81 42858.45 47801.55 2014-12-26 09:46:48.000 360 21169.53 69.82 42858.43 47801.57 2014-12-26 09:46:49.000 360 21169.61 69.81 42858.45 47801.57 2014-12-26 09:46:50.000 360 21169.64 69.77 42858.45 47801.60 2014-12-26 09:46:51.000 360 21169.63 69.71 42858.41 47801.60 2014-12-26 09:46:52.000 360 21169.62 69.63 42858.38 47801.59 2014-12-26 09:46:53.000 360 21169.64 69.57 42858.42 47801.62 2014-12-26 09:46:54.000 360 21169.67 69.51 42858.42 47801.63 2014-12-26 09:46:55.000 360 21169.66 69.45 42858.43 47801.64 2014-12-26 09:46:56.000 360 21169.65 69.39 42858.42 47801.63 2014-12-26 09:46:57.000 360 21169.62 69.30 42858.46 47801.67 2014-12-26 09:46:58.000 360 21169.61 69.23 42858.47 47801.65 2014-12-26 09:46:59.000 360 21169.54 69.16 42858.49 47801.67 2014-12-26 09:47:00.000 360 21169.49 69.14 42858.50 47801.67 2014-12-26 09:47:01.000 360 21169.46 69.16 42858.52 47801.65 2014-12-26 09:47:02.000 360 21169.41 69.21 42858.53 47801.63 2014-12-26 09:47:03.000 360 21169.40 69.29 42858.54 47801.62 2014-12-26 09:47:04.000 360 21169.42 69.38 42858.54 47801.64 2014-12-26 09:47:05.000 360 21169.42 69.44 42858.52 47801.64 2014-12-26 09:47:06.000 360 21169.43 69.50 42858.50 47801.64 2014-12-26 09:47:07.000 360 21169.41 69.55 42858.54 47801.63 2014-12-26 09:47:08.000 360 21169.39 69.59 42858.53 47801.62 2014-12-26 09:47:09.000 360 21169.36 69.65 42858.50 47801.60 2014-12-26 09:47:10.000 360 21169.32 69.75 42858.49 47801.58 2014-12-26 09:47:11.000 360 21169.29 69.87 42858.45 47801.55 2014-12-26 09:47:12.000 360 21169.26 69.97 42858.44 47801.52 2014-12-26 09:47:13.000 360 21169.23 70.03 42858.41 47801.47 2014-12-26 09:47:14.000 360 21169.16 70.08 42858.35 47801.41 2014-12-26 09:47:15.000 360 21169.13 70.18 42858.25 47801.35 2014-12-26 09:47:16.000 360 21169.09 70.22 42858.17 47801.26 2014-12-26 09:47:17.000 360 21169.04 70.23 42858.12 47801.18 2014-12-26 09:47:18.000 360 21169.02 70.19 42858.10 47801.12 2014-12-26 09:47:19.000 360 21168.98 70.15 42858.09 47801.06 2014-12-26 09:47:20.000 360 21168.99 70.09 42858.06 47801.02 2014-12-26 09:47:21.000 360 21168.94 70.04 42858.03 47801.04 2014-12-26 09:47:22.000 360 21168.92 69.98 42858.02 47800.98 2014-12-26 09:47:23.000 360 21168.90 69.93 42858.05 47800.98 2014-12-26 09:47:24.000 360 21168.89 69.93 42858.04 47800.95 2014-12-26 09:47:25.000 360 21168.86 69.90 42858.04 47800.94 2014-12-26 09:47:26.000 360 21168.84 69.84 42858.02 47800.90 2014-12-26 09:47:27.000 360 21168.86 69.82 42858.02 47800.94 2014-12-26 09:47:28.000 360 21168.86 69.81 42858.06 47800.92 2014-12-26 09:47:29.000 360 21168.86 69.83 42858.07 47800.92 2014-12-26 09:47:30.000 360 21168.84 69.86 42858.09 47800.91 2014-12-26 09:47:31.000 360 21168.81 69.87 42858.10 47800.95 2014-12-26 09:47:32.000 360 21168.80 69.89 42858.10 47800.96 2014-12-26 09:47:33.000 360 21168.79 69.93 42858.12 47800.95 2014-12-26 09:47:34.000 360 21168.79 69.96 42858.11 47800.95 2014-12-26 09:47:35.000 360 21168.75 69.99 42858.09 47800.97 2014-12-26 09:47:36.000 360 21168.75 70.03 42858.09 47800.94 2014-12-26 09:47:37.000 360 21168.72 70.09 42858.06 47800.93 2014-12-26 09:47:38.000 360 21168.72 70.16 42858.04 47800.87 2014-12-26 09:47:39.000 360 21168.75 70.14 42857.98 47800.87 2014-12-26 09:47:40.000 360 21168.78 70.07 42858.03 47800.86 2014-12-26 09:47:41.000 360 21168.83 70.01 42858.09 47800.89 2014-12-26 09:47:42.000 360 21168.92 69.98 42858.10 47800.96 2014-12-26 09:47:43.000 360 21168.92 69.97 42858.12 47801.02 2014-12-26 09:47:44.000 360 21168.92 69.95 42858.19 47801.03 2014-12-26 09:47:45.000 360 21168.94 69.96 42858.17 47801.05 2014-12-26 09:47:46.000 360 21168.95 69.92 42858.17 47801.08 2014-12-26 09:47:47.000 360 21168.95 69.88 42858.16 47801.08 2014-12-26 09:47:48.000 360 21168.89 69.87 42858.15 47801.07 2014-12-26 09:47:49.000 360 21168.87 69.86 42858.17 47801.07 2014-12-26 09:47:50.000 360 21168.86 69.85 42858.17 47801.02 2014-12-26 09:47:51.000 360 21168.82 69.87 42858.14 47801.04 2014-12-26 09:47:52.000 360 21168.81 69.85 42858.13 47801.00 2014-12-26 09:47:53.000 360 21168.77 69.85 42858.13 47800.98 2014-12-26 09:47:54.000 360 21168.72 69.87 42858.13 47800.98 2014-12-26 09:47:55.000 360 21168.70 69.89 42858.17 47800.96 2014-12-26 09:47:56.000 360 21168.69 69.93 42858.14 47800.97 2014-12-26 09:47:57.000 360 21168.68 69.97 42858.14 47800.95 2014-12-26 09:47:58.000 360 21168.69 70.04 42858.13 47800.95 2014-12-26 09:47:59.000 360 21168.75 70.13 42858.10 47800.95 2014-12-26 09:48:00.000 360 21168.78 70.20 42858.11 47800.93 2014-12-26 09:48:01.000 360 21168.84 70.27 42858.10 47800.96 2014-12-26 09:48:02.000 360 21168.86 70.33 42858.08 47800.98 2014-12-26 09:48:03.000 360 21168.92 70.39 42858.09 47800.98 2014-12-26 09:48:04.000 360 21168.97 70.44 42858.10 47800.99 2014-12-26 09:48:05.000 360 21169.01 70.49 42858.07 47801.00 2014-12-26 09:48:06.000 360 21169.02 70.47 42858.02 47801.01 2014-12-26 09:48:07.000 360 21168.99 70.44 42858.02 47801.00 2014-12-26 09:48:08.000 360 21168.95 70.40 42858.02 47800.97 2014-12-26 09:48:09.000 360 21168.86 70.40 42857.98 47800.93 2014-12-26 09:48:10.000 360 21168.81 70.48 42857.92 47800.91 2014-12-26 09:48:11.000 360 21168.78 70.49 42857.89 47800.80 2014-12-26 09:48:12.000 360 21168.77 70.48 42857.87 47800.76 2014-12-26 09:48:13.000 360 21168.76 70.46 42857.82 47800.67 2014-12-26 09:48:14.000 360 21168.77 70.41 42857.79 47800.68 2014-12-26 09:48:15.000 360 21168.75 70.40 42857.80 47800.67 2014-12-26 09:48:16.000 360 21168.71 70.44 42857.80 47800.65 2014-12-26 09:48:17.000 360 21168.70 70.46 42857.74 47800.63 2014-12-26 09:48:18.000 360 21168.71 70.45 42857.74 47800.60 2014-12-26 09:48:19.000 360 21168.73 70.47 42857.74 47800.60 2014-12-26 09:48:20.000 360 21168.71 70.47 42857.73 47800.60 2014-12-26 09:48:21.000 360 21168.71 70.49 42857.73 47800.59 2014-12-26 09:48:22.000 360 21168.74 70.52 42857.75 47800.59 2014-12-26 09:48:23.000 360 21168.76 70.51 42857.78 47800.57 2014-12-26 09:48:24.000 360 21168.77 70.50 42857.75 47800.61 2014-12-26 09:48:25.000 360 21168.76 70.52 42857.75 47800.62 2014-12-26 09:48:26.000 360 21168.75 70.53 42857.75 47800.64 2014-12-26 09:48:27.000 360 21168.81 70.54 42857.75 47800.64 2014-12-26 09:48:28.000 360 21168.82 70.54 42857.77 47800.68 2014-12-26 09:48:29.000 360 21168.85 70.55 42857.80 47800.69 2014-12-26 09:48:30.000 360 21168.86 70.55 42857.79 47800.71 2014-12-26 09:48:31.000 360 21168.87 70.53 42857.80 47800.74 2014-12-26 09:48:32.000 360 21168.91 70.50 42857.82 47800.77 2014-12-26 09:48:33.000 360 21168.94 70.45 42857.85 47800.77 2014-12-26 09:48:34.000 360 21168.98 70.42 42857.85 47800.81 2014-12-26 09:48:35.000 360 21169.00 70.39 42857.87 47800.81 2014-12-26 09:48:36.000 360 21169.04 70.35 42857.91 47800.89 2014-12-26 09:48:37.000 360 21169.07 70.32 42857.93 47800.88 2014-12-26 09:48:38.000 360 21169.06 70.27 42857.94 47800.92 2014-12-26 09:48:39.000 360 21169.04 70.26 42857.94 47800.94 2014-12-26 09:48:40.000 360 21169.04 70.25 42857.95 47800.93 2014-12-26 09:48:41.000 360 21169.03 70.24 42857.95 47800.95 2014-12-26 09:48:42.000 360 21169.04 70.19 42857.94 47800.95 2014-12-26 09:48:43.000 360 21169.04 70.18 42857.94 47800.94 2014-12-26 09:48:44.000 360 21169.03 70.18 42857.96 47800.94 2014-12-26 09:48:45.000 360 21169.07 70.16 42857.97 47800.93 2014-12-26 09:48:46.000 360 21169.11 70.18 42857.96 47800.99 2014-12-26 09:48:47.000 360 21169.07 70.21 42857.98 47800.96 2014-12-26 09:48:48.000 360 21169.09 70.19 42857.99 47800.99 2014-12-26 09:48:49.000 360 21169.08 70.20 42857.98 47801.01 2014-12-26 09:48:50.000 360 21169.07 70.19 42858.01 47801.00 2014-12-26 09:48:51.000 360 21169.13 70.16 42858.03 47801.02 2014-12-26 09:48:52.000 360 21169.17 70.17 42858.04 47801.03 2014-12-26 09:48:53.000 360 21169.19 70.14 42858.06 47801.05 2014-12-26 09:48:54.000 360 21169.20 70.10 42858.07 47801.08 2014-12-26 09:48:55.000 360 21169.22 70.08 42858.07 47801.11 2014-12-26 09:48:56.000 360 21169.23 70.06 42858.08 47801.15 2014-12-26 09:48:57.000 360 21169.27 70.07 42858.13 47801.16 2014-12-26 09:48:58.000 360 21169.28 70.06 42858.14 47801.21 2014-12-26 09:48:59.000 360 21169.32 70.04 42858.13 47801.22 2014-12-26 09:49:00.000 360 21169.32 70.03 42858.17 47801.25 2014-12-26 09:49:01.000 360 21169.35 70.02 42858.16 47801.27 2014-12-26 09:49:02.000 360 21169.38 70.00 42858.17 47801.28 2014-12-26 09:49:03.000 360 21169.34 69.99 42858.14 47801.28 2014-12-26 09:49:04.000 360 21169.34 69.96 42858.16 47801.30 2014-12-26 09:49:05.000 360 21169.37 69.91 42858.16 47801.28 2014-12-26 09:49:06.000 360 21169.36 69.88 42858.15 47801.29 2014-12-26 09:49:07.000 360 21169.36 69.87 42858.16 47801.32 2014-12-26 09:49:08.000 360 21169.37 69.85 42858.17 47801.32 2014-12-26 09:49:09.000 360 21169.37 69.84 42858.17 47801.31 2014-12-26 09:49:10.000 360 21169.38 69.80 42858.19 47801.30 2014-12-26 09:49:11.000 360 21169.36 69.78 42858.20 47801.31 2014-12-26 09:49:12.000 360 21169.34 69.81 42858.19 47801.34 2014-12-26 09:49:13.000 360 21169.41 69.79 42858.19 47801.35 2014-12-26 09:49:14.000 360 21169.42 69.78 42858.21 47801.35 2014-12-26 09:49:15.000 360 21169.43 69.75 42858.25 47801.35 2014-12-26 09:49:16.000 360 21169.44 69.73 42858.24 47801.35 2014-12-26 09:49:17.000 360 21169.45 69.73 42858.23 47801.38 2014-12-26 09:49:18.000 360 21169.45 69.76 42858.22 47801.36 2014-12-26 09:49:19.000 360 21169.46 69.76 42858.23 47801.40 2014-12-26 09:49:20.000 360 21169.48 69.71 42858.25 47801.40 2014-12-26 09:49:21.000 360 21169.49 69.69 42858.25 47801.41 2014-12-26 09:49:22.000 360 21169.46 69.64 42858.29 47801.45 2014-12-26 09:49:23.000 360 21169.47 69.60 42858.30 47801.47 2014-12-26 09:49:24.000 360 21169.46 69.56 42858.32 47801.45 2014-12-26 09:49:25.000 360 21169.47 69.52 42858.32 47801.47 2014-12-26 09:49:26.000 360 21169.49 69.44 42858.33 47801.50 2014-12-26 09:49:27.000 360 21169.46 69.39 42858.33 47801.49 2014-12-26 09:49:28.000 360 21169.47 69.32 42858.35 47801.50 2014-12-26 09:49:29.000 360 21169.48 69.26 42858.42 47801.52 2014-12-26 09:49:30.000 360 21169.48 69.22 42858.41 47801.51 2014-12-26 09:49:31.000 360 21169.46 69.20 42858.43 47801.51 2014-12-26 09:49:32.000 360 21169.47 69.16 42858.45 47801.54 2014-12-26 09:49:33.000 360 21169.46 69.11 42858.51 47801.55 2014-12-26 09:49:34.000 360 21169.49 69.07 42858.51 47801.56 2014-12-26 09:49:35.000 360 21169.51 69.07 42858.53 47801.60 2014-12-26 09:49:36.000 360 21169.49 69.08 42858.54 47801.61 2014-12-26 09:49:37.000 360 21169.51 69.07 42858.56 47801.64 2014-12-26 09:49:38.000 360 21169.55 69.04 42858.61 47801.68 2014-12-26 09:49:39.000 360 21169.55 69.05 42858.61 47801.70 2014-12-26 09:49:40.000 360 21169.58 69.04 42858.68 47801.71 2014-12-26 09:49:41.000 360 21169.59 69.02 42858.70 47801.75 2014-12-26 09:49:42.000 360 21169.62 69.01 42858.71 47801.77 2014-12-26 09:49:43.000 360 21169.67 69.00 42858.68 47801.80 2014-12-26 09:49:44.000 360 21169.70 68.98 42858.67 47801.82 2014-12-26 09:49:45.000 360 21169.70 68.95 42858.68 47801.85 2014-12-26 09:49:46.000 360 21169.71 68.93 42858.71 47801.85 2014-12-26 09:49:47.000 360 21169.72 68.92 42858.73 47801.87 2014-12-26 09:49:48.000 360 21169.67 68.90 42858.75 47801.85 2014-12-26 09:49:49.000 360 21169.67 68.87 42858.75 47801.88 2014-12-26 09:49:50.000 360 21169.65 68.83 42858.73 47801.87 2014-12-26 09:49:51.000 360 21169.66 68.79 42858.72 47801.89 2014-12-26 09:49:52.000 360 21169.65 68.75 42858.75 47801.86 2014-12-26 09:49:53.000 360 21169.62 68.75 42858.78 47801.86 2014-12-26 09:49:54.000 360 21169.58 68.76 42858.75 47801.87 2014-12-26 09:49:55.000 360 21169.53 68.74 42858.77 47801.85 2014-12-26 09:49:56.000 360 21169.49 68.72 42858.76 47801.80 2014-12-26 09:49:57.000 360 21169.44 68.70 42858.72 47801.82 2014-12-26 09:49:58.000 360 21169.46 68.66 42858.75 47801.79 2014-12-26 09:49:59.000 360 21169.45 68.62 42858.74 47801.78 2014-12-26 09:50:00.000 360 21169.45 68.57 42858.71 47801.79 2014-12-26 09:50:01.000 360 21169.47 68.53 42858.71 47801.75 2014-12-26 09:50:02.000 360 21169.44 68.51 42858.72 47801.78 2014-12-26 09:50:03.000 360 21169.46 68.48 42858.73 47801.79 2014-12-26 09:50:04.000 360 21169.48 68.46 42858.72 47801.77 2014-12-26 09:50:05.000 360 21169.48 68.47 42858.75 47801.79 2014-12-26 09:50:06.000 360 21169.50 68.52 42858.75 47801.82 2014-12-26 09:50:07.000 360 21169.47 68.61 42858.72 47801.77 2014-12-26 09:50:08.000 360 21169.43 68.70 42858.67 47801.76 2014-12-26 09:50:09.000 360 21169.43 68.72 42858.64 47801.70 2014-12-26 09:50:10.000 360 21169.41 68.71 42858.56 47801.64 2014-12-26 09:50:11.000 360 21169.39 68.74 42858.56 47801.61 2014-12-26 09:50:12.000 360 21169.38 68.78 42858.57 47801.57 2014-12-26 09:50:13.000 360 21169.36 68.77 42858.54 47801.55 2014-12-26 09:50:14.000 360 21169.36 68.77 42858.50 47801.54 2014-12-26 09:50:15.000 360 21169.32 68.78 42858.52 47801.50 2014-12-26 09:50:16.000 360 21169.33 68.77 42858.47 47801.48 2014-12-26 09:50:17.000 360 21169.38 68.75 42858.48 47801.48 2014-12-26 09:50:18.000 360 21169.39 68.70 42858.49 47801.49 2014-12-26 09:50:19.000 360 21169.41 68.64 42858.51 47801.49 2014-12-26 09:50:20.000 360 21169.41 68.58 42858.51 47801.51 2014-12-26 09:50:21.000 360 21169.42 68.53 42858.52 47801.54 2014-12-26 09:50:22.000 360 21169.42 68.47 42858.51 47801.54 2014-12-26 09:50:23.000 360 21169.41 68.42 42858.49 47801.55 2014-12-26 09:50:24.000 360 21169.41 68.41 42858.49 47801.57 2014-12-26 09:50:25.000 360 21169.37 68.40 42858.52 47801.55 2014-12-26 09:50:26.000 360 21169.32 68.39 42858.52 47801.55 2014-12-26 09:50:27.000 360 21169.27 68.45 42858.53 47801.55 2014-12-26 09:50:28.000 360 21169.28 68.49 42858.53 47801.55 2014-12-26 09:50:29.000 360 21169.29 68.56 42858.52 47801.55 2014-12-26 09:50:30.000 360 21169.28 68.63 42858.50 47801.51 2014-12-26 09:50:31.000 360 21169.30 68.65 42858.50 47801.54 2014-12-26 09:50:32.000 360 21169.28 68.70 42858.48 47801.53 2014-12-26 09:50:33.000 360 21169.29 68.78 42858.48 47801.51 2014-12-26 09:50:34.000 360 21169.34 68.79 42858.52 47801.52 2014-12-26 09:50:35.000 360 21169.36 68.79 42858.49 47801.50 2014-12-26 09:50:36.000 360 21169.38 68.78 42858.49 47801.53 2014-12-26 09:50:37.000 360 21169.43 68.76 42858.50 47801.53 2014-12-26 09:50:38.000 360 21169.49 68.70 42858.49 47801.55 2014-12-26 09:50:39.000 360 21169.55 68.67 42858.49 47801.58 2014-12-26 09:50:40.000 360 21169.56 68.60 42858.50 47801.60 2014-12-26 09:50:41.000 360 21169.60 68.56 42858.50 47801.62 2014-12-26 09:50:42.000 360 21169.63 68.54 42858.49 47801.63 2014-12-26 09:50:43.000 360 21169.62 68.53 42858.50 47801.65 2014-12-26 09:50:44.000 360 21169.63 68.46 42858.49 47801.64 2014-12-26 09:50:45.000 360 21169.69 68.41 42858.48 47801.60 2014-12-26 09:50:46.000 360 21169.71 68.39 42858.47 47801.64 2014-12-26 09:50:47.000 360 21169.72 68.39 42858.46 47801.64 2014-12-26 09:50:48.000 360 21169.70 68.38 42858.48 47801.65 2014-12-26 09:50:49.000 360 21169.70 68.37 42858.49 47801.64 2014-12-26 09:50:50.000 360 21169.74 68.41 42858.48 47801.65 2014-12-26 09:50:51.000 360 21169.71 68.44 42858.47 47801.62 2014-12-26 09:50:52.000 360 21169.69 68.46 42858.46 47801.64 2014-12-26 09:50:53.000 360 21169.66 68.50 42858.46 47801.60 2014-12-26 09:50:54.000 360 21169.65 68.53 42858.46 47801.62 2014-12-26 09:50:55.000 360 21169.65 68.55 42858.48 47801.60 2014-12-26 09:50:56.000 360 21169.62 68.57 42858.43 47801.59 2014-12-26 09:50:57.000 360 21169.62 68.58 42858.43 47801.56 2014-12-26 09:50:58.000 360 21169.60 68.59 42858.43 47801.53 2014-12-26 09:50:59.000 360 21169.64 68.55 42858.39 47801.55 2014-12-26 09:51:00.000 360 21169.65 68.50 42858.40 47801.54 2014-12-26 09:51:01.000 360 21169.67 68.46 42858.38 47801.55 2014-12-26 09:51:02.000 360 21169.70 68.40 42858.34 47801.54 2014-12-26 09:51:03.000 360 21169.73 68.35 42858.34 47801.57 2014-12-26 09:51:04.000 360 21169.79 68.30 42858.35 47801.57 2014-12-26 09:51:05.000 360 21169.82 68.22 42858.34 47801.59 2014-12-26 09:51:06.000 360 21169.84 68.17 42858.35 47801.60 2014-12-26 09:51:07.000 360 21169.87 68.10 42858.35 47801.63 2014-12-26 09:51:08.000 360 21169.83 68.14 42858.33 47801.63 2014-12-26 09:51:09.000 360 21169.82 68.16 42858.28 47801.59 2014-12-26 09:51:10.000 360 21169.81 68.20 42858.27 47801.54 2014-12-26 09:51:11.000 360 21169.78 68.18 42858.22 47801.49 2014-12-26 09:51:12.000 360 21169.75 68.19 42858.18 47801.46 2014-12-26 09:51:13.000 360 21169.73 68.18 42858.19 47801.41 2014-12-26 09:51:14.000 360 21169.72 68.15 42858.20 47801.41 2014-12-26 09:51:15.000 360 21169.68 68.13 42858.20 47801.36 2014-12-26 09:51:16.000 360 21169.69 68.11 42858.19 47801.36 2014-12-26 09:51:17.000 360 21169.67 68.11 42858.19 47801.39 2014-12-26 09:51:18.000 360 21169.69 68.11 42858.22 47801.36 2014-12-26 09:51:19.000 360 21169.74 68.08 42858.22 47801.40 2014-12-26 09:51:20.000 360 21169.75 68.06 42858.26 47801.44 2014-12-26 09:51:21.000 360 21169.78 68.06 42858.28 47801.47 2014-12-26 09:51:22.000 360 21169.81 68.09 42858.29 47801.50 2014-12-26 09:51:23.000 360 21169.82 68.11 42858.27 47801.52 2014-12-26 09:51:24.000 360 21169.82 68.11 42858.26 47801.50 2014-12-26 09:51:25.000 360 21169.84 68.07 42858.26 47801.49 2014-12-26 09:51:26.000 360 21169.86 68.05 42858.22 47801.48 2014-12-26 09:51:27.000 360 21169.87 68.02 42858.21 47801.48 2014-12-26 09:51:28.000 360 21169.88 68.02 42858.21 47801.49 2014-12-26 09:51:29.000 360 21169.84 68.01 42858.20 47801.47 2014-12-26 09:51:30.000 360 21169.83 68.04 42858.18 47801.44 2014-12-26 09:51:31.000 360 21169.81 68.04 42858.13 47801.40 2014-12-26 09:51:32.000 360 21169.78 68.05 42858.10 47801.36 2014-12-26 09:51:33.000 360 21169.79 67.95 42858.10 47801.34 2014-12-26 09:51:34.000 360 21169.78 67.83 42858.13 47801.32 2014-12-26 09:51:35.000 360 21169.82 67.75 42858.17 47801.38 2014-12-26 09:51:36.000 360 21169.82 67.73 42858.20 47801.42 2014-12-26 09:51:37.000 360 21169.80 67.72 42858.26 47801.47 2014-12-26 09:51:38.000 360 21169.78 67.75 42858.28 47801.51 2014-12-26 09:51:39.000 360 21169.76 67.78 42858.28 47801.52 2014-12-26 09:51:40.000 360 21169.74 67.82 42858.31 47801.52 2014-12-26 09:51:41.000 360 21169.72 67.87 42858.31 47801.53 2014-12-26 09:51:42.000 360 21169.69 67.94 42858.32 47801.52 2014-12-26 09:51:43.000 360 21169.69 67.98 42858.29 47801.52 2014-12-26 09:51:44.000 360 21169.70 68.04 42858.30 47801.51 2014-12-26 09:51:45.000 360 21169.70 68.07 42858.32 47801.51 2014-12-26 09:51:46.000 360 21169.72 68.11 42858.31 47801.52 2014-12-26 09:51:47.000 360 21169.71 68.13 42858.33 47801.51 2014-12-26 09:51:48.000 360 21169.71 68.15 42858.32 47801.52 2014-12-26 09:51:49.000 360 21169.72 68.18 42858.34 47801.53 2014-12-26 09:51:50.000 360 21169.70 68.17 42858.34 47801.54 2014-12-26 09:51:51.000 360 21169.68 68.18 42858.33 47801.53 2014-12-26 09:51:52.000 360 21169.68 68.21 42858.33 47801.51 2014-12-26 09:51:53.000 360 21169.69 68.22 42858.35 47801.53 2014-12-26 09:51:54.000 360 21169.70 68.22 42858.34 47801.53 2014-12-26 09:51:55.000 360 21169.71 68.20 42858.33 47801.54 2014-12-26 09:51:56.000 360 21169.66 68.18 42858.35 47801.55 2014-12-26 09:51:57.000 360 21169.64 68.22 42858.39 47801.54 2014-12-26 09:51:58.000 360 21169.60 68.24 42858.40 47801.57 2014-12-26 09:51:59.000 360 21169.55 68.23 42858.43 47801.53 2014-12-26 09:52:00.000 360 21169.47 68.21 42858.45 47801.52 2014-12-26 09:52:01.000 360 21169.43 68.26 42858.47 47801.54 2014-12-26 09:52:02.000 360 21169.40 68.32 42858.50 47801.53 2014-12-26 09:52:03.000 360 21169.38 68.36 42858.51 47801.51 2014-12-26 09:52:04.000 360 21169.41 68.42 42858.47 47801.54 2014-12-26 09:52:05.000 360 21169.42 68.44 42858.45 47801.50 2014-12-26 09:52:06.000 360 21169.38 68.46 42858.45 47801.51 2014-12-26 09:52:07.000 360 21169.37 68.51 42858.42 47801.47 2014-12-26 09:52:08.000 360 21169.38 68.55 42858.37 47801.45 2014-12-26 09:52:09.000 360 21169.40 68.57 42858.38 47801.44 2014-12-26 09:52:10.000 360 21169.38 68.60 42858.39 47801.43 2014-12-26 09:52:11.000 360 21169.39 68.65 42858.38 47801.42 2014-12-26 09:52:12.000 360 21169.39 68.66 42858.36 47801.39 2014-12-26 09:52:13.000 360 21169.43 68.68 42858.36 47801.39 2014-12-26 09:52:14.000 360 21169.45 68.70 42858.34 47801.37 2014-12-26 09:52:15.000 360 21169.44 68.70 42858.31 47801.39 2014-12-26 09:52:16.000 360 21169.43 68.72 42858.33 47801.36 2014-12-26 09:52:17.000 360 21169.42 68.75 42858.33 47801.38 2014-12-26 09:52:18.000 360 21169.39 68.77 42858.33 47801.37 2014-12-26 09:52:19.000 360 21169.41 68.79 42858.32 47801.37 2014-12-26 09:52:20.000 360 21169.39 68.82 42858.31 47801.37 2014-12-26 09:52:21.000 360 21169.35 68.83 42858.36 47801.36 2014-12-26 09:52:22.000 360 21169.29 68.90 42858.31 47801.34 2014-12-26 09:52:23.000 360 21169.27 68.97 42858.29 47801.31 2014-12-26 09:52:24.000 360 21169.26 69.00 42858.28 47801.25 2014-12-26 09:52:25.000 360 21169.27 69.01 42858.26 47801.28 2014-12-26 09:52:26.000 360 21169.30 69.00 42858.28 47801.24 2014-12-26 09:52:27.000 360 21169.29 69.03 42858.26 47801.24 2014-12-26 09:52:28.000 360 21169.26 69.04 42858.26 47801.28 2014-12-26 09:52:29.000 360 21169.25 69.08 42858.25 47801.26 2014-12-26 09:52:30.000 360 21169.26 69.07 42858.29 47801.25 2014-12-26 09:52:31.000 360 21169.26 69.08 42858.29 47801.29 2014-12-26 09:52:32.000 360 21169.28 69.09 42858.27 47801.27 2014-12-26 09:52:33.000 360 21169.31 69.09 42858.30 47801.28 2014-12-26 09:52:34.000 360 21169.33 69.08 42858.30 47801.31 2014-12-26 09:52:35.000 360 21169.32 69.09 42858.31 47801.32 2014-12-26 09:52:36.000 360 21169.36 69.03 42858.32 47801.33 2014-12-26 09:52:37.000 360 21169.36 69.01 42858.39 47801.38 2014-12-26 09:52:38.000 360 21169.37 68.99 42858.39 47801.39 2014-12-26 09:52:39.000 360 21169.38 69.02 42858.39 47801.43 2014-12-26 09:52:40.000 360 21169.36 69.04 42858.40 47801.42 2014-12-26 09:52:41.000 360 21169.36 69.05 42858.43 47801.44 2014-12-26 09:52:42.000 360 21169.37 69.07 42858.40 47801.46 2014-12-26 09:52:43.000 360 21169.37 69.08 42858.45 47801.47 2014-12-26 09:52:44.000 360 21169.36 69.12 42858.46 47801.48 2014-12-26 09:52:45.000 360 21169.37 69.12 42858.48 47801.48 2014-12-26 09:52:46.000 360 21169.39 69.11 42858.46 47801.49 2014-12-26 09:52:47.000 360 21169.37 69.11 42858.46 47801.50 2014-12-26 09:52:48.000 360 21169.36 69.08 42858.49 47801.50 2014-12-26 09:52:49.000 360 21169.36 69.09 42858.49 47801.54 2014-12-26 09:52:50.000 360 21169.37 69.07 42858.53 47801.53 2014-12-26 09:52:51.000 360 21169.37 69.06 42858.57 47801.56 2014-12-26 09:52:52.000 360 21169.38 69.05 42858.55 47801.56 2014-12-26 09:52:53.000 360 21169.44 69.04 42858.57 47801.59 2014-12-26 09:52:54.000 360 21169.45 69.02 42858.56 47801.63 2014-12-26 09:52:55.000 360 21169.46 68.98 42858.53 47801.63 2014-12-26 09:52:56.000 360 21169.51 68.95 42858.55 47801.65 2014-12-26 09:52:57.000 360 21169.52 68.89 42858.57 47801.65 2014-12-26 09:52:58.000 360 21169.52 68.82 42858.60 47801.66 2014-12-26 09:52:59.000 360 21169.51 68.74 42858.66 47801.66 2014-12-26 09:53:00.000 360 21169.53 68.70 42858.64 47801.71 2014-12-26 09:53:01.000 360 21169.52 68.68 42858.68 47801.74 2014-12-26 09:53:02.000 360 21169.52 68.64 42858.69 47801.77 2014-12-26 09:53:03.000 360 21169.55 68.66 42858.72 47801.81 2014-12-26 09:53:04.000 360 21169.55 68.67 42858.74 47801.81 2014-12-26 09:53:05.000 360 21169.54 68.69 42858.75 47801.84 2014-12-26 09:53:06.000 360 21169.55 68.70 42858.75 47801.82 2014-12-26 09:53:07.000 360 21169.57 68.70 42858.76 47801.84 2014-12-26 09:53:08.000 360 21169.56 68.71 42858.73 47801.84 2014-12-26 09:53:09.000 360 21169.57 68.71 42858.73 47801.84 2014-12-26 09:53:10.000 360 21169.60 68.71 42858.75 47801.79 2014-12-26 09:53:11.000 360 21169.62 68.70 42858.77 47801.82 2014-12-26 09:53:12.000 360 21169.64 68.64 42858.75 47801.86 2014-12-26 09:53:13.000 360 21169.71 68.60 42858.73 47801.86 2014-12-26 09:53:14.000 360 21169.73 68.56 42858.73 47801.88 2014-12-26 09:53:15.000 360 21169.75 68.53 42858.75 47801.87 2014-12-26 09:53:16.000 360 21169.76 68.51 42858.73 47801.88 2014-12-26 09:53:17.000 360 21169.80 68.49 42858.69 47801.90 2014-12-26 09:53:18.000 360 21169.83 68.45 42858.70 47801.89 2014-12-26 09:53:19.000 360 21169.85 68.46 42858.67 47801.89 2014-12-26 09:53:20.000 360 21169.84 68.46 42858.65 47801.85 2014-12-26 09:53:21.000 360 21169.79 68.48 42858.66 47801.87 2014-12-26 09:53:22.000 360 21169.80 68.49 42858.66 47801.86 2014-12-26 09:53:23.000 360 21169.79 68.52 42858.65 47801.87 2014-12-26 09:53:24.000 360 21169.81 68.52 42858.64 47801.87 2014-12-26 09:53:25.000 360 21169.82 68.50 42858.65 47801.86 2014-12-26 09:53:26.000 360 21169.83 68.49 42858.65 47801.86 2014-12-26 09:53:27.000 360 21169.82 68.45 42858.65 47801.86 2014-12-26 09:53:28.000 360 21169.84 68.42 42858.64 47801.88 2014-12-26 09:53:29.000 360 21169.86 68.44 42858.65 47801.90 2014-12-26 09:53:30.000 360 21169.88 68.43 42858.64 47801.90 2014-12-26 09:53:31.000 360 21169.88 68.43 42858.62 47801.87 2014-12-26 09:53:32.000 360 21169.90 68.40 42858.59 47801.86 2014-12-26 09:53:33.000 360 21169.92 68.37 42858.62 47801.84 2014-12-26 09:53:34.000 360 21169.92 68.34 42858.58 47801.83 2014-12-26 09:53:35.000 360 21169.94 68.32 42858.54 47801.82 2014-12-26 09:53:36.000 360 21169.96 68.28 42858.57 47801.84 2014-12-26 09:53:37.000 360 21169.98 68.23 42858.58 47801.84 2014-12-26 09:53:38.000 360 21170.01 68.20 42858.56 47801.86 2014-12-26 09:53:39.000 360 21170.01 68.21 42858.54 47801.85 2014-12-26 09:53:40.000 360 21170.02 68.23 42858.52 47801.85 2014-12-26 09:53:41.000 360 21170.03 68.21 42858.54 47801.83 2014-12-26 09:53:42.000 360 21170.03 68.22 42858.55 47801.83 2014-12-26 09:53:43.000 360 21169.99 68.23 42858.56 47801.85 2014-12-26 09:53:44.000 360 21169.97 68.26 42858.55 47801.85 2014-12-26 09:53:45.000 360 21169.92 68.27 42858.60 47801.85 2014-12-26 09:53:46.000 360 21169.89 68.30 42858.59 47801.83 2014-12-26 09:53:47.000 360 21169.88 68.34 42858.60 47801.85 2014-12-26 09:53:48.000 360 21169.88 68.36 42858.61 47801.83 2014-12-26 09:53:49.000 360 21169.91 68.38 42858.61 47801.82 2014-12-26 09:53:50.000 360 21169.95 68.38 42858.63 47801.82 2014-12-26 09:53:51.000 360 21169.96 68.35 42858.61 47801.83 2014-12-26 09:53:52.000 360 21170.01 68.31 42858.60 47801.84 2014-12-26 09:53:53.000 360 21170.05 68.26 42858.59 47801.85 2014-12-26 09:53:54.000 360 21170.05 68.22 42858.59 47801.85 2014-12-26 09:53:55.000 360 21170.06 68.18 42858.61 47801.88 2014-12-26 09:53:56.000 360 21170.10 68.15 42858.60 47801.90 2014-12-26 09:53:57.000 360 21170.15 68.07 42858.60 47801.92 2014-12-26 09:53:58.000 360 21170.14 68.01 42858.63 47801.93 2014-12-26 09:53:59.000 360 21170.16 68.02 42858.61 47801.98 2014-12-26 09:54:00.000 360 21170.13 68.09 42858.58 47801.99 2014-12-26 09:54:01.000 360 21170.09 68.23 42858.50 47801.91 2014-12-26 09:54:02.000 360 21170.06 68.29 42858.44 47801.85 2014-12-26 09:54:03.000 360 21170.03 68.32 42858.37 47801.75 2014-12-26 09:54:04.000 360 21169.99 68.33 42858.30 47801.68 2014-12-26 09:54:05.000 360 21170.01 68.33 42858.27 47801.61 2014-12-26 09:54:06.000 360 21170.02 68.34 42858.25 47801.56 2014-12-26 09:54:07.000 360 21170.05 68.31 42858.25 47801.57 2014-12-26 09:54:08.000 360 21170.10 68.27 42858.26 47801.55 2014-12-26 09:54:09.000 360 21170.13 68.26 42858.20 47801.59 2014-12-26 09:54:10.000 360 21170.19 68.26 42858.19 47801.61 2014-12-26 09:54:11.000 360 21170.23 68.24 42858.20 47801.64 2014-12-26 09:54:12.000 360 21170.29 68.22 42858.22 47801.67 2014-12-26 09:54:13.000 360 21170.36 68.21 42858.22 47801.66 2014-12-26 09:54:14.000 360 21170.44 68.12 42858.26 47801.71 2014-12-26 09:54:15.000 360 21170.50 68.00 42858.28 47801.78 2014-12-26 09:54:16.000 360 21170.57 67.87 42858.31 47801.82 2014-12-26 09:54:17.000 360 21170.59 67.79 42858.37 47801.89 2014-12-26 09:54:18.000 360 21170.58 67.73 42858.44 47801.92 2014-12-26 09:54:19.000 360 21170.58 67.67 42858.47 47801.96 2014-12-26 09:54:20.000 360 21170.61 67.62 42858.48 47802.00 2014-12-26 09:54:21.000 360 21170.59 67.57 42858.48 47802.03 2014-12-26 09:54:22.000 360 21170.60 67.53 42858.52 47802.03 2014-12-26 09:54:23.000 360 21170.62 67.46 42858.53 47802.04 2014-12-26 09:54:24.000 360 21170.60 67.42 42858.55 47802.06 2014-12-26 09:54:25.000 360 21170.59 67.41 42858.55 47802.09 2014-12-26 09:54:26.000 360 21170.55 67.42 42858.51 47802.07 2014-12-26 09:54:27.000 360 21170.53 67.44 42858.51 47802.06 2014-12-26 09:54:28.000 360 21170.53 67.40 42858.49 47802.01 2014-12-26 09:54:29.000 360 21170.56 67.34 42858.50 47802.01 2014-12-26 09:54:30.000 360 21170.55 67.26 42858.53 47802.06 2014-12-26 09:54:31.000 360 21170.59 67.20 42858.55 47802.01 2014-12-26 09:54:32.000 360 21170.63 67.17 42858.56 47802.13 2014-12-26 09:54:33.000 360 21170.66 67.13 42858.61 47802.15 2014-12-26 09:54:34.000 360 21170.69 67.10 42858.64 47802.20 2014-12-26 09:54:35.000 360 21170.74 67.06 42858.65 47802.23 2014-12-26 09:54:36.000 360 21170.81 66.96 42858.66 47802.25 2014-12-26 09:54:37.000 360 21170.87 66.91 42858.64 47802.31 2014-12-26 09:54:38.000 360 21170.92 66.83 42858.71 47802.33 2014-12-26 09:54:39.000 360 21170.98 66.74 42858.73 47802.40 2014-12-26 09:54:40.000 360 21170.99 66.69 42858.76 47802.43 2014-12-26 09:54:41.000 360 21171.00 66.66 42858.76 47802.47 2014-12-26 09:54:42.000 360 21171.02 66.63 42858.76 47802.48 2014-12-26 09:54:43.000 360 21171.03 66.57 42858.80 47802.52 2014-12-26 09:54:44.000 360 21171.05 66.52 42858.83 47802.51 2014-12-26 09:54:45.000 360 21171.02 66.49 42858.85 47802.52 2014-12-26 09:54:46.000 360 21170.97 66.47 42858.87 47802.54 2014-12-26 09:54:47.000 360 21170.94 66.43 42858.91 47802.57 2014-12-26 09:54:48.000 360 21170.94 66.41 42858.95 47802.59 2014-12-26 09:54:49.000 360 21170.93 66.44 42858.96 47802.61 2014-12-26 09:54:50.000 360 21170.94 66.45 42858.96 47802.60 2014-12-26 09:54:51.000 360 21170.92 66.44 42858.97 47802.61 2014-12-26 09:54:52.000 360 21170.92 66.43 42858.92 47802.59 2014-12-26 09:54:53.000 360 21170.92 66.40 42858.94 47802.60 2014-12-26 09:54:54.000 360 21170.93 66.37 42858.92 47802.61 2014-12-26 09:54:55.000 360 21170.95 66.32 42858.96 47802.63 2014-12-26 09:54:56.000 360 21171.03 66.28 42858.98 47802.65 2014-12-26 09:54:57.000 360 21171.00 66.33 42858.98 47802.67 2014-12-26 09:54:58.000 360 21170.98 66.39 42858.92 47802.67 2014-12-26 09:54:59.000 360 21170.96 66.42 42858.91 47802.63 2014-12-26 09:55:00.000 360 21170.98 66.43 42858.92 47802.62 2014-12-26 09:55:01.000 360 21170.99 66.44 42858.90 47802.58 2014-12-26 09:55:02.000 360 21170.98 66.42 42858.88 47802.56 2014-12-26 09:55:03.000 360 21170.96 66.41 42858.86 47802.53 2014-12-26 09:55:04.000 360 21170.94 66.42 42858.81 47802.50 2014-12-26 09:55:05.000 360 21170.91 66.41 42858.80 47802.50 2014-12-26 09:55:06.000 360 21170.87 66.43 42858.76 47802.45 2014-12-26 09:55:07.000 360 21170.85 66.44 42858.78 47802.45 2014-12-26 09:55:08.000 360 21170.80 66.43 42858.79 47802.42 2014-12-26 09:55:09.000 360 21170.76 66.41 42858.78 47802.41 2014-12-26 09:55:10.000 360 21170.75 66.39 42858.78 47802.40 2014-12-26 09:55:11.000 360 21170.72 66.41 42858.76 47802.38 2014-12-26 09:55:12.000 360 21170.69 66.39 42858.75 47802.39 2014-12-26 09:55:13.000 360 21170.69 66.38 42858.77 47802.36 2014-12-26 09:55:14.000 360 21170.69 66.38 42858.78 47802.37 2014-12-26 09:55:15.000 360 21170.71 66.36 42858.78 47802.34 2014-12-26 09:55:16.000 360 21170.75 66.36 42858.79 47802.40 2014-12-26 09:55:17.000 360 21170.79 66.35 42858.80 47802.40 2014-12-26 09:55:18.000 360 21170.80 66.37 42858.78 47802.41 2014-12-26 09:55:19.000 360 21170.83 66.40 42858.78 47802.39 2014-12-26 09:55:20.000 360 21170.89 66.41 42858.78 47802.43 2014-12-26 09:55:21.000 360 21170.92 66.41 42858.75 47802.44 2014-12-26 09:55:22.000 360 21170.96 66.41 42858.79 47802.44 2014-12-26 09:55:23.000 360 21170.98 66.44 42858.78 47802.47 2014-12-26 09:55:24.000 360 21170.98 66.46 42858.78 47802.46 2014-12-26 09:55:25.000 360 21170.97 66.48 42858.77 47802.46 2014-12-26 09:55:26.000 360 21170.96 66.51 42858.78 47802.49 2014-12-26 09:55:27.000 360 21170.95 66.53 42858.76 47802.47 2014-12-26 09:55:28.000 360 21170.97 66.53 42858.78 47802.47 2014-12-26 09:55:29.000 360 21170.90 66.54 42858.80 47802.48 2014-12-26 09:55:30.000 360 21170.87 66.51 42858.84 47802.46 2014-12-26 09:55:31.000 360 21170.87 66.49 42858.85 47802.49 2014-12-26 09:55:32.000 360 21170.85 66.47 42858.87 47802.49 2014-12-26 09:55:33.000 360 21170.88 66.41 42858.86 47802.51 2014-12-26 09:55:34.000 360 21170.91 66.37 42858.87 47802.50 2014-12-26 09:55:35.000 360 21170.91 66.34 42858.85 47802.53 2014-12-26 09:55:36.000 360 21170.92 66.31 42858.93 47802.55 2014-12-26 09:55:37.000 360 21170.94 66.29 42858.91 47802.59 2014-12-26 09:55:38.000 360 21170.98 66.27 42858.91 47802.59 2014-12-26 09:55:39.000 360 21171.01 66.23 42858.92 47802.60 2014-12-26 09:55:40.000 360 21171.04 66.23 42858.92 47802.61 2014-12-26 09:55:41.000 360 21171.03 66.22 42858.89 47802.61 2014-12-26 09:55:42.000 360 21171.01 66.25 42858.88 47802.60 2014-12-26 09:55:43.000 360 21171.00 66.28 42858.86 47802.61 2014-12-26 09:55:44.000 360 21171.01 66.30 42858.88 47802.60 2014-12-26 09:55:45.000 360 21171.03 66.28 42858.86 47802.59 2014-12-26 09:55:46.000 360 21171.06 66.29 42858.83 47802.57 2014-12-26 09:55:47.000 360 21171.09 66.28 42858.80 47802.59 2014-12-26 09:55:48.000 360 21171.12 66.27 42858.81 47802.56 2014-12-26 09:55:49.000 360 21171.14 66.27 42858.83 47802.57 2014-12-26 09:55:50.000 360 21171.18 66.28 42858.82 47802.58 2014-12-26 09:55:51.000 360 21171.18 66.27 42858.81 47802.58 2014-12-26 09:55:52.000 360 21171.18 66.24 42858.82 47802.60 2014-12-26 09:55:53.000 360 21171.19 66.20 42858.81 47802.62 2014-12-26 09:55:54.000 360 21171.20 66.14 42858.82 47802.62 2014-12-26 09:55:55.000 360 21171.16 66.12 42858.82 47802.63 2014-12-26 09:55:56.000 360 21171.16 66.10 42858.86 47802.63 2014-12-26 09:55:57.000 360 21171.14 66.09 42858.88 47802.65 2014-12-26 09:55:58.000 360 21171.07 66.08 42858.83 47802.63 2014-12-26 09:55:59.000 360 21171.04 66.09 42858.85 47802.63 2014-12-26 09:56:00.000 360 21171.01 66.09 42858.85 47802.58 2014-12-26 09:56:01.000 360 21170.98 66.10 42858.83 47802.56 2014-12-26 09:56:02.000 360 21170.97 66.09 42858.83 47802.54 2014-12-26 09:56:03.000 360 21170.95 66.09 42858.80 47802.52 2014-12-26 09:56:04.000 360 21170.92 66.09 42858.78 47802.52 2014-12-26 09:56:05.000 360 21170.95 66.10 42858.78 47802.49 2014-12-26 09:56:06.000 360 21170.96 66.09 42858.79 47802.52 2014-12-26 09:56:07.000 360 21170.99 66.07 42858.81 47802.50 2014-12-26 09:56:08.000 360 21171.00 66.10 42858.84 47802.52 2014-12-26 09:56:09.000 360 21171.05 66.14 42858.83 47802.54 2014-12-26 09:56:10.000 360 21171.10 66.15 42858.82 47802.56 2014-12-26 09:56:11.000 360 21171.14 66.11 42858.85 47802.58 2014-12-26 09:56:12.000 360 21171.20 66.11 42858.90 47802.69 2014-12-26 09:56:13.000 360 21171.22 66.13 42858.97 47802.74 2014-12-26 09:56:14.000 360 21171.26 66.17 42859.01 47802.79 2014-12-26 09:56:15.000 360 21171.29 66.20 42859.04 47802.82 2014-12-26 09:56:16.000 360 21171.32 66.24 42859.04 47802.89 2014-12-26 09:56:17.000 360 21171.31 66.26 42859.06 47802.87 2014-12-26 09:56:18.000 360 21171.31 66.28 42859.07 47802.90 2014-12-26 09:56:19.000 360 21171.33 66.28 42859.09 47802.93 2014-12-26 09:56:20.000 360 21171.31 66.27 42859.12 47802.95 2014-12-26 09:56:21.000 360 21171.31 66.27 42859.14 47802.99 2014-12-26 09:56:22.000 360 21171.30 66.26 42859.17 47802.98 2014-12-26 09:56:23.000 360 21171.30 66.27 42859.19 47803.00 2014-12-26 09:56:24.000 360 21171.29 66.25 42859.23 47803.02 2014-12-26 09:56:25.000 360 21171.25 66.29 42859.23 47803.03 2014-12-26 09:56:26.000 360 21171.25 66.31 42859.24 47803.02 2014-12-26 09:56:27.000 360 21171.25 66.26 42859.24 47803.02 2014-12-26 09:56:28.000 360 21171.26 66.26 42859.24 47803.04 2014-12-26 09:56:29.000 360 21171.28 66.27 42859.23 47803.03 2014-12-26 09:56:30.000 360 21171.28 66.25 42859.26 47803.04 2014-12-26 09:56:31.000 360 21171.27 66.26 42859.27 47803.05 2014-12-26 09:56:32.000 360 21171.30 66.27 42859.22 47803.06 2014-12-26 09:56:33.000 360 21171.31 66.27 42859.24 47803.06 2014-12-26 09:56:34.000 360 21171.29 66.29 42859.25 47803.09 2014-12-26 09:56:35.000 360 21171.31 66.32 42859.25 47803.07 2014-12-26 09:56:36.000 360 21171.30 66.35 42859.21 47803.10 2014-12-26 09:56:37.000 360 21171.29 66.36 42859.24 47803.05 2014-12-26 09:56:38.000 360 21171.27 66.38 42859.23 47803.05 2014-12-26 09:56:39.000 360 21171.21 66.45 42859.21 47803.02 2014-12-26 09:56:40.000 360 21171.14 66.51 42859.18 47802.98 2014-12-26 09:56:41.000 360 21171.11 66.54 42859.13 47802.92 2014-12-26 09:56:42.000 360 21171.10 66.56 42859.11 47802.90 2014-12-26 09:56:43.000 360 21171.10 66.56 42859.07 47802.82 2014-12-26 09:56:44.000 360 21171.09 66.55 42859.06 47802.78 2014-12-26 09:56:45.000 360 21171.07 66.61 42859.00 47802.76 2014-12-26 09:56:46.000 360 21171.03 66.66 42858.96 47802.75 2014-12-26 09:56:47.000 360 21171.02 66.66 42858.99 47802.67 2014-12-26 09:56:48.000 360 21171.02 66.65 42858.91 47802.65 2014-12-26 09:56:49.000 360 21171.00 66.68 42858.86 47802.61 2014-12-26 09:56:50.000 360 21171.02 66.66 42858.86 47802.62 2014-12-26 09:56:51.000 360 21171.01 66.66 42858.88 47802.59 2014-12-26 09:56:52.000 360 21170.97 66.65 42858.85 47802.57 2014-12-26 09:56:53.000 360 21170.93 66.64 42858.83 47802.57 2014-12-26 09:56:54.000 360 21170.91 66.63 42858.83 47802.54 2014-12-26 09:56:55.000 360 21170.87 66.65 42858.82 47802.53 2014-12-26 09:56:56.000 360 21170.83 66.68 42858.83 47802.51 2014-12-26 09:56:57.000 360 21170.82 66.71 42858.78 47802.46 2014-12-26 09:56:58.000 360 21170.81 66.74 42858.74 47802.42 2014-12-26 09:56:59.000 360 21170.77 66.74 42858.74 47802.39 2014-12-26 09:57:00.000 360 21170.72 66.75 42858.70 47802.37 2014-12-26 09:57:01.000 360 21170.70 66.76 42858.71 47802.33 2014-12-26 09:57:02.000 360 21170.68 66.75 42858.71 47802.33 2014-12-26 09:57:03.000 360 21170.67 66.74 42858.72 47802.30 2014-12-26 09:57:04.000 360 21170.66 66.75 42858.74 47802.30 2014-12-26 09:57:05.000 360 21170.61 66.80 42858.73 47802.29 2014-12-26 09:57:06.000 360 21170.56 66.84 42858.73 47802.29 2014-12-26 09:57:07.000 360 21170.53 66.87 42858.70 47802.29 2014-12-26 09:57:08.000 360 21170.54 66.90 42858.74 47802.26 2014-12-26 09:57:09.000 360 21170.53 66.96 42858.75 47802.27 2014-12-26 09:57:10.000 360 21170.50 67.00 42858.77 47802.24 2014-12-26 09:57:11.000 360 21170.45 67.09 42858.71 47802.25 2014-12-26 09:57:12.000 360 21170.42 67.20 42858.70 47802.22 2014-12-26 09:57:13.000 360 21170.39 67.28 42858.65 47802.15 2014-12-26 09:57:14.000 360 21170.36 67.31 42858.65 47802.11 2014-12-26 09:57:15.000 360 21170.34 67.34 42858.64 47802.08 2014-12-26 09:57:16.000 360 21170.37 67.37 42858.65 47802.07 2014-12-26 09:57:17.000 360 21170.38 67.34 42858.66 47802.09 2014-12-26 09:57:18.000 360 21170.38 67.32 42858.67 47802.11 2014-12-26 09:57:19.000 360 21170.41 67.29 42858.69 47802.15 2014-12-26 09:57:20.000 360 21170.46 67.25 42858.70 47802.18 2014-12-26 09:57:21.000 360 21170.52 67.21 42858.71 47802.21 2014-12-26 09:57:22.000 360 21170.52 67.18 42858.77 47802.21 2014-12-26 09:57:23.000 360 21170.55 67.13 42858.77 47802.27 2014-12-26 09:57:24.000 360 21170.57 67.07 42858.80 47802.29 2014-12-26 09:57:25.000 360 21170.59 67.05 42858.80 47802.32 2014-12-26 09:57:26.000 360 21170.59 67.03 42858.81 47802.34 2014-12-26 09:57:27.000 360 21170.60 67.02 42858.88 47802.36 2014-12-26 09:57:28.000 360 21170.57 67.00 42858.88 47802.39 2014-12-26 09:57:29.000 360 21170.54 66.99 42858.87 47802.39 2014-12-26 09:57:30.000 360 21170.50 67.03 42858.89 47802.40 2014-12-26 09:57:31.000 360 21170.45 67.11 42858.91 47802.38 2014-12-26 09:57:32.000 360 21170.41 67.15 42858.94 47802.37 2014-12-26 09:57:33.000 360 21170.37 67.25 42858.89 47802.34 2014-12-26 09:57:34.000 360 21170.34 67.34 42858.87 47802.31 2014-12-26 09:57:35.000 360 21170.26 67.39 42858.90 47802.32 2014-12-26 09:57:36.000 360 21170.20 67.49 42858.90 47802.29 2014-12-26 09:57:37.000 360 21170.12 67.61 42858.84 47802.24 2014-12-26 09:57:38.000 360 21170.07 67.75 42858.82 47802.19 2014-12-26 09:57:39.000 360 21170.04 67.85 42858.78 47802.13 2014-12-26 09:57:40.000 360 21170.04 67.93 42858.73 47802.08 2014-12-26 09:57:41.000 360 21170.04 67.95 42858.69 47802.03 2014-12-26 09:57:42.000 360 21170.04 67.95 42858.67 47802.00 2014-12-26 09:57:43.000 360 21170.07 67.96 42858.68 47801.96 2014-12-26 09:57:44.000 360 21170.09 67.96 42858.68 47801.98 2014-12-26 09:57:45.000 360 21170.13 67.94 42858.66 47802.00 2014-12-26 09:57:46.000 360 21170.15 67.90 42858.68 47802.04 2014-12-26 09:57:47.000 360 21170.20 67.90 42858.68 47802.06 2014-12-26 09:57:48.000 360 21170.24 67.89 42858.71 47802.07 2014-12-26 09:57:49.000 360 21170.26 67.87 42858.68 47802.10 2014-12-26 09:57:50.000 360 21170.26 67.86 42858.70 47802.10 2014-12-26 09:57:51.000 360 21170.29 67.84 42858.75 47802.15 2014-12-26 09:57:52.000 360 21170.33 67.80 42858.79 47802.15 2014-12-26 09:57:53.000 360 21170.32 67.77 42858.80 47802.18 2014-12-26 09:57:54.000 360 21170.30 67.76 42858.80 47802.18 2014-12-26 09:57:55.000 360 21170.28 67.75 42858.82 47802.18 2014-12-26 09:57:56.000 360 21170.27 67.73 42858.84 47802.20 2014-12-26 09:57:57.000 360 21170.23 67.72 42858.86 47802.20 2014-12-26 09:57:58.000 360 21170.20 67.74 42858.87 47802.20 2014-12-26 09:57:59.000 360 21170.16 67.76 42858.87 47802.20 2014-12-26 09:58:00.000 360 21170.15 67.78 42858.86 47802.20 2014-12-26 09:58:01.000 360 21170.10 67.84 42858.90 47802.19 2014-12-26 09:58:02.000 360 21170.07 67.90 42858.88 47802.19 2014-12-26 09:58:03.000 360 21170.01 67.95 42858.88 47802.18 2014-12-26 09:58:04.000 360 21169.98 68.04 42858.85 47802.16 2014-12-26 09:58:05.000 360 21169.95 68.11 42858.86 47802.14 2014-12-26 09:58:06.000 360 21169.92 68.13 42858.92 47802.15 2014-12-26 09:58:07.000 360 21169.88 68.18 42858.91 47802.11 2014-12-26 09:58:08.000 360 21169.85 68.23 42858.88 47802.10 2014-12-26 09:58:09.000 360 21169.87 68.27 42858.88 47802.11 2014-12-26 09:58:10.000 360 21169.85 68.32 42858.90 47802.09 2014-12-26 09:58:11.000 360 21169.83 68.38 42858.88 47802.05 2014-12-26 09:58:12.000 360 21169.86 68.37 42858.86 47802.05 2014-12-26 09:58:13.000 360 21169.85 68.40 42858.87 47802.08 2014-12-26 09:58:14.000 360 21169.84 68.39 42858.89 47802.05 2014-12-26 09:58:15.000 360 21169.87 68.36 42858.90 47802.06 2014-12-26 09:58:16.000 360 21169.90 68.33 42858.89 47802.07 2014-12-26 09:58:17.000 360 21169.90 68.28 42858.90 47802.10 2014-12-26 09:58:18.000 360 21169.89 68.26 42858.91 47802.14 2014-12-26 09:58:19.000 360 21169.92 68.20 42858.92 47802.12 2014-12-26 09:58:20.000 360 21169.96 68.15 42858.96 47802.16 2014-12-26 09:58:21.000 360 21169.94 68.10 42858.99 47802.19 2014-12-26 09:58:22.000 360 21169.98 68.07 42858.99 47802.20 2014-12-26 09:58:23.000 360 21170.00 68.05 42859.01 47802.22 2014-12-26 09:58:24.000 360 21170.03 68.04 42859.02 47802.25 2014-12-26 09:58:25.000 360 21170.07 68.03 42859.00 47802.28 2014-12-26 09:58:26.000 360 21170.05 68.00 42859.03 47802.29 2014-12-26 09:58:27.000 360 21170.04 68.01 42859.06 47802.30 2014-12-26 09:58:28.000 360 21170.03 68.04 42859.08 47802.29 2014-12-26 09:58:29.000 360 21170.04 68.04 42859.10 47802.28 2014-12-26 09:58:30.000 360 21170.07 68.05 42859.12 47802.32 2014-12-26 09:58:31.000 360 21170.12 68.08 42859.13 47802.35 2014-12-26 09:58:32.000 360 21170.12 68.07 42859.15 47802.43 2014-12-26 09:58:33.000 360 21170.13 68.06 42859.17 47802.45 2014-12-26 09:58:34.000 360 21170.16 68.04 42859.19 47802.46 2014-12-26 09:58:35.000 360 21170.16 68.04 42859.20 47802.48 2014-12-26 09:58:36.000 360 21170.17 68.00 42859.17 47802.48 2014-12-26 09:58:37.000 360 21170.16 67.98 42859.18 47802.49 2014-12-26 09:58:38.000 360 21170.17 67.97 42859.18 47802.49 2014-12-26 09:58:39.000 360 21170.15 67.92 42859.20 47802.49 2014-12-26 09:58:40.000 360 21170.15 67.87 42859.20 47802.47 2014-12-26 09:58:41.000 360 21170.20 67.84 42859.19 47802.50 2014-12-26 09:58:42.000 360 21170.24 67.80 42859.18 47802.52 2014-12-26 09:58:43.000 360 21170.26 67.74 42859.20 47802.52 2014-12-26 09:58:44.000 360 21170.28 67.68 42859.22 47802.53 2014-12-26 09:58:45.000 360 21170.28 67.69 42859.18 47802.54 2014-12-26 09:58:46.000 360 21170.26 67.72 42859.17 47802.55 2014-12-26 09:58:47.000 360 21170.26 67.73 42859.13 47802.51 2014-12-26 09:58:48.000 360 21170.29 67.75 42859.08 47802.48 2014-12-26 09:58:49.000 360 21170.31 67.72 42859.04 47802.46 2014-12-26 09:58:50.000 360 21170.31 67.69 42859.04 47802.41 2014-12-26 09:58:51.000 360 21170.35 67.69 42859.04 47802.41 2014-12-26 09:58:52.000 360 21170.32 67.71 42859.06 47802.42 2014-12-26 09:58:53.000 360 21170.25 67.72 42859.02 47802.36 2014-12-26 09:58:54.000 360 21170.18 67.71 42859.00 47802.36 2014-12-26 09:58:55.000 360 21170.18 67.70 42859.01 47802.36 2014-12-26 09:58:56.000 360 21170.17 67.68 42859.00 47802.33 2014-12-26 09:58:57.000 360 21170.12 67.68 42858.98 47802.28 2014-12-26 09:58:58.000 360 21170.09 67.68 42858.96 47802.29 2014-12-26 09:58:59.000 360 21170.03 67.68 42858.98 47802.26 2014-12-26 09:59:00.000 360 21170.00 67.65 42858.96 47802.25 2014-12-26 09:59:01.000 360 21169.99 67.68 42858.98 47802.22 2014-12-26 09:59:02.000 360 21169.98 67.65 42859.00 47802.23 2014-12-26 09:59:03.000 360 21170.02 67.64 42859.01 47802.21 2014-12-26 09:59:04.000 360 21170.01 67.63 42858.98 47802.21 2014-12-26 09:59:05.000 360 21170.01 67.59 42859.00 47802.22 2014-12-26 09:59:06.000 360 21170.01 67.51 42859.00 47802.22 2014-12-26 09:59:07.000 360 21170.03 67.43 42859.00 47802.24 2014-12-26 09:59:08.000 360 21170.04 67.38 42859.02 47802.26 2014-12-26 09:59:09.000 360 21170.05 67.39 42859.01 47802.30 2014-12-26 09:59:10.000 360 21170.04 67.40 42859.00 47802.33 2014-12-26 09:59:11.000 360 21170.05 67.39 42859.05 47802.30 2014-12-26 09:59:12.000 360 21170.08 67.37 42859.04 47802.31 2014-12-26 09:59:13.000 360 21170.07 67.37 42859.00 47802.29 2014-12-26 09:59:14.000 360 21170.08 67.37 42858.98 47802.29 2014-12-26 09:59:15.000 360 21170.05 67.36 42858.98 47802.26 2014-12-26 09:59:16.000 360 21170.10 67.35 42858.95 47802.30 2014-12-26 09:59:17.000 360 21170.18 67.33 42858.93 47802.29 2014-12-26 09:59:18.000 360 21170.24 67.27 42858.96 47802.28 2014-12-26 09:59:19.000 360 21170.26 67.22 42858.98 47802.34 2014-12-26 09:59:20.000 360 21170.21 67.25 42858.97 47802.34 2014-12-26 09:59:21.000 360 21170.19 67.28 42858.94 47802.34 2014-12-26 09:59:22.000 360 21170.21 67.29 42858.95 47802.33 2014-12-26 09:59:23.000 360 21170.23 67.24 42858.97 47802.31 2014-12-26 09:59:24.000 360 21170.24 67.21 42858.97 47802.31 2014-12-26 09:59:25.000 360 21170.24 67.19 42858.97 47802.36 2014-12-26 09:59:26.000 360 21170.24 67.16 42859.00 47802.36 2014-12-26 09:59:27.000 360 21170.20 67.20 42859.01 47802.36 2014-12-26 09:59:28.000 360 21170.19 67.22 42858.98 47802.34 2014-12-26 09:59:29.000 360 21170.17 67.28 42858.96 47802.35 2014-12-26 09:59:30.000 360 21170.15 67.31 42858.97 47802.31 2014-12-26 09:59:31.000 360 21170.14 67.32 42858.92 47802.27 2014-12-26 09:59:32.000 360 21170.10 67.29 42858.92 47802.25 2014-12-26 09:59:33.000 360 21170.14 67.27 42858.89 47802.25 2014-12-26 09:59:34.000 360 21170.17 67.19 42858.90 47802.24 2014-12-26 09:59:35.000 360 21170.22 67.15 42858.89 47802.26 2014-12-26 09:59:36.000 360 21170.25 67.13 42858.93 47802.28 2014-12-26 09:59:37.000 360 21170.28 67.12 42858.94 47802.34 2014-12-26 09:59:38.000 360 21170.32 67.12 42858.96 47802.36 2014-12-26 09:59:39.000 360 21170.33 67.10 42858.94 47802.40 2014-12-26 09:59:40.000 360 21170.32 67.07 42858.95 47802.39 2014-12-26 09:59:41.000 360 21170.30 67.08 42858.98 47802.41 2014-12-26 09:59:42.000 360 21170.31 67.05 42858.97 47802.41 2014-12-26 09:59:43.000 360 21170.31 67.03 42858.99 47802.41 2014-12-26 09:59:44.000 360 21170.31 67.03 42858.98 47802.41 2014-12-26 09:59:45.000 360 21170.32 67.01 42858.99 47802.41 2014-12-26 09:59:46.000 360 21170.30 66.98 42859.01 47802.39 2014-12-26 09:59:47.000 360 21170.23 66.94 42858.96 47802.37 2014-12-26 09:59:48.000 360 21170.19 66.90 42858.99 47802.38 2014-12-26 09:59:49.000 360 21170.18 66.86 42858.98 47802.36 2014-12-26 09:59:50.000 360 21170.16 66.82 42859.01 47802.35 2014-12-26 09:59:51.000 360 21170.17 66.78 42859.02 47802.35 2014-12-26 09:59:52.000 360 21170.17 66.76 42859.04 47802.37 2014-12-26 09:59:53.000 360 21170.21 66.82 42859.03 47802.39 2014-12-26 09:59:54.000 360 21170.20 66.86 42859.01 47802.42 2014-12-26 09:59:55.000 360 21170.22 66.92 42858.99 47802.38 2014-12-26 09:59:56.000 360 21170.22 66.98 42858.97 47802.37 2014-12-26 09:59:57.000 360 21170.24 67.01 42858.96 47802.33 2014-12-26 09:59:58.000 360 21170.22 67.06 42858.89 47802.32 2014-12-26 09:59:59.000 360 21170.23 67.07 42858.88 47802.31 2014-12-26 10:00:00.000 360 21170.26 67.09 42858.87 47802.31 2014-12-26 10:00:01.000 360 21170.22 67.09 42858.88 47802.29 2014-12-26 10:00:02.000 360 21170.24 67.08 42858.89 47802.28 2014-12-26 10:00:03.000 360 21170.22 67.03 42858.89 47802.28 2014-12-26 10:00:04.000 360 21170.21 67.01 42858.89 47802.29 2014-12-26 10:00:05.000 360 21170.22 67.00 42858.89 47802.31 2014-12-26 10:00:06.000 360 21170.26 66.97 42858.89 47802.29 2014-12-26 10:00:07.000 360 21170.26 66.95 42858.88 47802.29 2014-12-26 10:00:08.000 360 21170.24 66.90 42858.87 47802.27 2014-12-26 10:00:09.000 360 21170.21 66.87 42858.84 47802.28 2014-12-26 10:00:10.000 360 21170.20 66.88 42858.85 47802.27 2014-12-26 10:00:11.000 360 21170.19 66.88 42858.85 47802.25 2014-12-26 10:00:12.000 360 21170.15 66.85 42858.88 47802.24 2014-12-26 10:00:13.000 360 21170.13 66.85 42858.87 47802.25 2014-12-26 10:00:14.000 360 21170.07 66.86 42858.87 47802.26 2014-12-26 10:00:15.000 360 21170.02 66.83 42858.89 47802.22 2014-12-26 10:00:16.000 360 21170.00 66.83 42858.91 47802.22 2014-12-26 10:00:17.000 360 21170.01 66.82 42858.91 47802.23 2014-12-26 10:00:18.000 360 21170.02 66.83 42858.92 47802.23 2014-12-26 10:00:19.000 360 21170.02 66.85 42858.90 47802.25 2014-12-26 10:00:20.000 360 21170.03 66.84 42858.90 47802.22 2014-12-26 10:00:21.000 360 21170.02 66.83 42858.90 47802.23 2014-12-26 10:00:22.000 360 21170.03 66.79 42858.88 47802.24 2014-12-26 10:00:23.000 360 21170.02 66.77 42858.90 47802.23 2014-12-26 10:00:24.000 360 21170.06 66.76 42858.93 47802.27 2014-12-26 10:00:25.000 360 21170.07 66.75 42858.97 47802.28 2014-12-26 10:00:26.000 360 21170.08 66.76 42858.98 47802.29 2014-12-26 10:00:27.000 360 21170.09 66.77 42858.97 47802.34 2014-12-26 10:00:28.000 360 21170.06 66.81 42858.98 47802.33 2014-12-26 10:00:29.000 360 21170.04 66.82 42859.02 47802.35 2014-12-26 10:00:30.000 360 21170.02 66.84 42858.99 47802.35 2014-12-26 10:00:31.000 360 21170.00 66.86 42859.00 47802.31 2014-12-26 10:00:32.000 360 21169.98 66.88 42859.02 47802.30 2014-12-26 10:00:33.000 360 21169.95 66.91 42859.03 47802.27 2014-12-26 10:00:34.000 360 21169.94 66.96 42859.00 47802.28 2014-12-26 10:00:35.000 360 21169.93 67.04 42858.99 47802.27 2014-12-26 10:00:36.000 360 21169.93 67.15 42858.94 47802.22 2014-12-26 10:00:37.000 360 21169.90 67.20 42858.89 47802.18 2014-12-26 10:00:38.000 360 21169.92 67.21 42858.90 47802.15 2014-12-26 10:00:39.000 360 21169.94 67.20 42858.89 47802.15 2014-12-26 10:00:40.000 360 21169.97 67.18 42858.88 47802.14 2014-12-26 10:00:41.000 360 21169.99 67.18 42858.88 47802.16 2014-12-26 10:00:42.000 360 21169.98 67.16 42858.85 47802.15 2014-12-26 10:00:43.000 360 21169.96 67.14 42858.87 47802.19 2014-12-26 10:00:44.000 360 21169.95 67.12 42858.89 47802.16 2014-12-26 10:00:45.000 360 21169.94 67.09 42858.92 47802.16 2014-12-26 10:00:46.000 360 21169.93 67.09 42858.93 47802.18 2014-12-26 10:00:47.000 360 21169.90 67.08 42858.92 47802.19 2014-12-26 10:00:48.000 360 21169.90 67.08 42858.90 47802.21 2014-12-26 10:00:49.000 360 21169.90 67.10 42858.89 47802.17 2014-12-26 10:00:50.000 360 21169.93 67.11 42858.92 47802.18 2014-12-26 10:00:51.000 360 21169.93 67.10 42858.90 47802.18 2014-12-26 10:00:52.000 360 21169.92 67.07 42858.88 47802.16 2014-12-26 10:00:53.000 360 21169.89 67.06 42858.87 47802.16 2014-12-26 10:00:54.000 360 21169.88 67.06 42858.85 47802.16 2014-12-26 10:00:55.000 360 21169.89 67.09 42858.86 47802.16 2014-12-26 10:00:56.000 360 21169.90 67.08 42858.85 47802.14 2014-12-26 10:00:57.000 360 21169.92 67.04 42858.85 47802.15 2014-12-26 10:00:58.000 360 21169.92 67.02 42858.89 47802.16 2014-12-26 10:00:59.000 360 21169.93 67.01 42858.96 47802.22 2014-12-26 10:01:00.000 360 21169.92 67.05 42859.02 47802.24 2014-12-26 10:01:01.000 360 21169.91 67.05 42859.04 47802.28 2014-12-26 10:01:02.000 360 21169.94 67.09 42859.08 47802.34 2014-12-26 10:01:03.000 360 21169.97 67.10 42859.11 47802.38 2014-12-26 10:01:04.000 360 21170.00 67.12 42859.12 47802.41 2014-12-26 10:01:05.000 360 21170.04 67.14 42859.12 47802.43 2014-12-26 10:01:06.000 360 21170.10 67.13 42859.11 47802.47 2014-12-26 10:01:07.000 360 21170.12 67.11 42859.18 47802.48 2014-12-26 10:01:08.000 360 21170.15 67.07 42859.16 47802.49 2014-12-26 10:01:09.000 360 21170.18 67.07 42859.14 47802.50 2014-12-26 10:01:10.000 360 21170.18 67.04 42859.14 47802.53 2014-12-26 10:01:11.000 360 21170.23 66.98 42859.17 47802.52 2014-12-26 10:01:12.000 360 21170.24 66.96 42859.19 47802.56 2014-12-26 10:01:13.000 360 21170.23 66.95 42859.20 47802.56 2014-12-26 10:01:14.000 360 21170.20 66.95 42859.22 47802.57 2014-12-26 10:01:15.000 360 21170.21 66.96 42859.25 47802.59 2014-12-26 10:01:16.000 360 21170.18 66.97 42859.18 47802.61 2014-12-26 10:01:17.000 360 21170.13 66.99 42859.18 47802.58 2014-12-26 10:01:18.000 360 21170.09 67.02 42859.21 47802.56 2014-12-26 10:01:19.000 360 21170.07 67.07 42859.22 47802.55 2014-12-26 10:01:20.000 360 21170.04 67.11 42859.19 47802.52 2014-12-26 10:01:21.000 360 21170.03 67.13 42859.19 47802.50 2014-12-26 10:01:22.000 360 21170.01 67.16 42859.17 47802.47 2014-12-26 10:01:23.000 360 21170.03 67.17 42859.15 47802.47 2014-12-26 10:01:24.000 360 21170.05 67.17 42859.16 47802.48 2014-12-26 10:01:25.000 360 21170.07 67.19 42859.15 47802.48 2014-12-26 10:01:26.000 360 21170.11 67.22 42859.16 47802.48 2014-12-26 10:01:27.000 360 21170.14 67.24 42859.19 47802.51 2014-12-26 10:01:28.000 360 21170.13 67.26 42859.17 47802.52 2014-12-26 10:01:29.000 360 21170.14 67.29 42859.16 47802.52 2014-12-26 10:01:30.000 360 21170.14 67.34 42859.13 47802.52 2014-12-26 10:01:31.000 360 21170.14 67.42 42859.12 47802.48 2014-12-26 10:01:32.000 360 21170.14 67.46 42859.09 47802.45 2014-12-26 10:01:33.000 360 21170.11 67.47 42859.08 47802.43 2014-12-26 10:01:34.000 360 21170.14 67.46 42859.06 47802.42 2014-12-26 10:01:35.000 360 21170.18 67.46 42859.03 47802.40 2014-12-26 10:01:36.000 360 21170.21 67.44 42859.00 47802.42 2014-12-26 10:01:37.000 360 21170.20 67.41 42858.99 47802.41 2014-12-26 10:01:38.000 360 21170.23 67.40 42859.00 47802.43 2014-12-26 10:01:39.000 360 21170.25 67.37 42859.02 47802.41 2014-12-26 10:01:40.000 360 21170.28 67.32 42859.06 47802.45 2014-12-26 10:01:41.000 360 21170.29 67.30 42859.08 47802.46 2014-12-26 10:01:42.000 360 21170.30 67.32 42859.08 47802.48 2014-12-26 10:01:43.000 360 21170.28 67.35 42859.06 47802.50 2014-12-26 10:01:44.000 360 21170.30 67.38 42859.06 47802.49 2014-12-26 10:01:45.000 360 21170.30 67.40 42859.06 47802.50 2014-12-26 10:01:46.000 360 21170.29 67.39 42859.05 47802.50 2014-12-26 10:01:47.000 360 21170.30 67.41 42859.04 47802.49 2014-12-26 10:01:48.000 360 21170.30 67.42 42859.04 47802.48 2014-12-26 10:01:49.000 360 21170.25 67.41 42859.03 47802.49 2014-12-26 10:01:50.000 360 21170.19 67.45 42859.07 47802.46 2014-12-26 10:01:51.000 360 21170.15 67.51 42859.05 47802.43 2014-12-26 10:01:52.000 360 21170.09 67.57 42859.02 47802.38 2014-12-26 10:01:53.000 360 21170.03 67.57 42859.00 47802.33 2014-12-26 10:01:54.000 360 21169.96 67.59 42858.96 47802.29 2014-12-26 10:01:55.000 360 21169.94 67.61 42858.95 47802.27 2014-12-26 10:01:56.000 360 21169.94 67.62 42858.93 47802.24 2014-12-26 10:01:57.000 360 21169.93 67.63 42858.88 47802.20 2014-12-26 10:01:58.000 360 21169.92 67.64 42858.91 47802.18 2014-12-26 10:01:59.000 360 21169.93 67.63 42858.91 47802.21 2014-12-26 10:02:00.000 360 21169.97 67.65 42858.89 47802.19 2014-12-26 10:02:01.000 360 21169.99 67.62 42858.94 47802.21 2014-12-26 10:02:02.000 360 21170.03 67.62 42858.93 47802.22 2014-12-26 10:02:03.000 360 21170.09 67.59 42858.94 47802.27 2014-12-26 10:02:04.000 360 21170.14 67.57 42858.96 47802.27 2014-12-26 10:02:05.000 360 21170.17 67.57 42858.96 47802.33 2014-12-26 10:02:06.000 360 21170.21 67.59 42858.99 47802.37 2014-12-26 10:02:07.000 360 21170.26 67.62 42859.00 47802.40 2014-12-26 10:02:08.000 360 21170.27 67.64 42859.05 47802.42 2014-12-26 10:02:09.000 360 21170.32 67.67 42859.02 47802.43 2014-12-26 10:02:10.000 360 21170.34 67.69 42859.02 47802.43 2014-12-26 10:02:11.000 360 21170.34 67.70 42859.03 47802.44 2014-12-26 10:02:12.000 360 21170.31 67.72 42859.06 47802.49 2014-12-26 10:02:13.000 360 21170.28 67.74 42859.06 47802.45 2014-12-26 10:02:14.000 360 21170.29 67.73 42859.05 47802.45 2014-12-26 10:02:15.000 360 21170.27 67.71 42859.01 47802.45 2014-12-26 10:02:16.000 360 21170.26 67.70 42859.05 47802.44 2014-12-26 10:02:17.000 360 21170.28 67.69 42859.03 47802.46 2014-12-26 10:02:18.000 360 21170.27 67.65 42859.05 47802.47 2014-12-26 10:02:19.000 360 21170.32 67.61 42859.09 47802.48 2014-12-26 10:02:20.000 360 21170.36 67.56 42859.11 47802.52 2014-12-26 10:02:21.000 360 21170.40 67.52 42859.12 47802.52 2014-12-26 10:02:22.000 360 21170.41 67.51 42859.13 47802.56 2014-12-26 10:02:23.000 360 21170.42 67.49 42859.17 47802.59 2014-12-26 10:02:24.000 360 21170.41 67.51 42859.18 47802.64 2014-12-26 10:02:25.000 360 21170.41 67.52 42859.18 47802.64 2014-12-26 10:02:26.000 360 21170.41 67.57 42859.20 47802.65 2014-12-26 10:02:27.000 360 21170.41 67.59 42859.20 47802.68 2014-12-26 10:02:28.000 360 21170.40 67.63 42859.21 47802.64 2014-12-26 10:02:29.000 360 21170.41 67.68 42859.24 47802.65 2014-12-26 10:02:30.000 360 21170.38 67.69 42859.24 47802.67 2014-12-26 10:02:31.000 360 21170.36 67.74 42859.22 47802.64 2014-12-26 10:02:32.000 360 21170.37 67.78 42859.22 47802.65 2014-12-26 10:02:33.000 360 21170.38 67.79 42859.22 47802.63 2014-12-26 10:02:34.000 360 21170.37 67.80 42859.20 47802.64 2014-12-26 10:02:35.000 360 21170.38 67.82 42859.17 47802.62 2014-12-26 10:02:36.000 360 21170.38 67.83 42859.14 47802.64 2014-12-26 10:02:37.000 360 21170.39 67.85 42859.16 47802.63 2014-12-26 10:02:38.000 360 21170.43 67.85 42859.18 47802.63 2014-12-26 10:02:39.000 360 21170.48 67.84 42859.16 47802.65 2014-12-26 10:02:40.000 360 21170.49 67.86 42859.18 47802.66 2014-12-26 10:02:41.000 360 21170.50 67.88 42859.18 47802.67 2014-12-26 10:02:42.000 360 21170.50 67.91 42859.16 47802.66 2014-12-26 10:02:43.000 360 21170.52 67.93 42859.17 47802.67 2014-12-26 10:02:44.000 360 21170.52 67.95 42859.16 47802.69 2014-12-26 10:02:45.000 360 21170.53 67.95 42859.19 47802.67 2014-12-26 10:02:46.000 360 21170.52 68.00 42859.24 47802.67 2014-12-26 10:02:47.000 360 21170.52 68.03 42859.22 47802.67 2014-12-26 10:02:48.000 360 21170.51 68.05 42859.20 47802.68 2014-12-26 10:02:49.000 360 21170.51 68.09 42859.19 47802.67 2014-12-26 10:02:50.000 360 21170.47 68.12 42859.15 47802.65 2014-12-26 10:02:51.000 360 21170.41 68.12 42859.16 47802.63 2014-12-26 10:02:52.000 360 21170.40 68.16 42859.21 47802.59 2014-12-26 10:02:53.000 360 21170.42 68.20 42859.18 47802.62 2014-12-26 10:02:54.000 360 21170.46 68.24 42859.18 47802.62 2014-12-26 10:02:55.000 360 21170.47 68.26 42859.14 47802.60 2014-12-26 10:02:56.000 360 21170.49 68.27 42859.12 47802.58 2014-12-26 10:02:57.000 360 21170.54 68.25 42859.10 47802.62 2014-12-26 10:02:58.000 360 21170.58 68.25 42859.06 47802.56 2014-12-26 10:02:59.000 360 21170.55 68.26 42859.04 47802.56 2014-12-26 10:03:00.000 360 21170.52 68.25 42859.05 47802.55 2014-12-26 10:03:01.000 360 21170.52 68.26 42859.05 47802.54 2014-12-26 10:03:02.000 360 21170.51 68.22 42859.03 47802.52 2014-12-26 10:03:03.000 360 21170.47 68.22 42858.99 47802.51 2014-12-26 10:03:04.000 360 21170.46 68.22 42859.01 47802.49 2014-12-26 10:03:05.000 360 21170.44 68.20 42859.02 47802.50 2014-12-26 10:03:06.000 360 21170.45 68.19 42859.02 47802.46 2014-12-26 10:03:07.000 360 21170.43 68.22 42859.02 47802.48 2014-12-26 10:03:08.000 360 21170.45 68.23 42859.06 47802.49 2014-12-26 10:03:09.000 360 21170.46 68.26 42859.04 47802.48 2014-12-26 10:03:10.000 360 21170.46 68.31 42859.05 47802.49 2014-12-26 10:03:11.000 360 21170.45 68.34 42859.03 47802.46 2014-12-26 10:03:12.000 360 21170.46 68.35 42858.99 47802.47 2014-12-26 10:03:13.000 360 21170.45 68.38 42858.99 47802.44 2014-12-26 10:03:14.000 360 21170.45 68.35 42858.97 47802.46 2014-12-26 10:03:15.000 360 21170.44 68.33 42858.97 47802.45 2014-12-26 10:03:16.000 360 21170.42 68.35 42858.96 47802.46 2014-12-26 10:03:17.000 360 21170.43 68.37 42858.95 47802.45 2014-12-26 10:03:18.000 360 21170.46 68.35 42858.93 47802.45 2014-12-26 10:03:19.000 360 21170.45 68.32 42858.97 47802.47 2014-12-26 10:03:20.000 360 21170.43 68.31 42858.95 47802.49 2014-12-26 10:03:21.000 360 21170.46 68.29 42858.97 47802.49 2014-12-26 10:03:22.000 360 21170.47 68.28 42858.98 47802.51 2014-12-26 10:03:23.000 360 21170.51 68.27 42858.97 47802.51 2014-12-26 10:03:24.000 360 21170.49 68.24 42858.96 47802.54 2014-12-26 10:03:25.000 360 21170.47 68.20 42859.01 47802.51 2014-12-26 10:03:26.000 360 21170.46 68.20 42858.97 47802.52 2014-12-26 10:03:27.000 360 21170.45 68.18 42858.95 47802.50 2014-12-26 10:03:28.000 360 21170.49 68.17 42858.96 47802.52 2014-12-26 10:03:29.000 360 21170.50 68.15 42858.97 47802.53 2014-12-26 10:03:30.000 360 21170.50 68.14 42859.00 47802.52 2014-12-26 10:03:31.000 360 21170.51 68.14 42859.01 47802.55 2014-12-26 10:03:32.000 360 21170.49 68.15 42859.03 47802.55 2014-12-26 10:03:33.000 360 21170.43 68.21 42858.97 47802.52 2014-12-26 10:03:34.000 360 21170.39 68.25 42858.94 47802.51 2014-12-26 10:03:35.000 360 21170.33 68.32 42858.92 47802.44 2014-12-26 10:03:36.000 360 21170.28 68.34 42858.93 47802.43 2014-12-26 10:03:37.000 360 21170.28 68.35 42858.91 47802.39 2014-12-26 10:03:38.000 360 21170.27 68.38 42858.88 47802.38 2014-12-26 10:03:39.000 360 21170.24 68.42 42858.87 47802.37 2014-12-26 10:03:40.000 360 21170.26 68.43 42858.90 47802.37 2014-12-26 10:03:41.000 360 21170.26 68.44 42858.90 47802.34 2014-12-26 10:03:42.000 360 21170.26 68.46 42858.86 47802.33 2014-12-26 10:03:43.000 360 21170.29 68.49 42858.87 47802.31 2014-12-26 10:03:44.000 360 21170.34 68.48 42858.87 47802.33 2014-12-26 10:03:45.000 360 21170.31 68.47 42858.86 47802.34 2014-12-26 10:03:46.000 360 21170.33 68.46 42858.88 47802.34 2014-12-26 10:03:47.000 360 21170.31 68.43 42858.89 47802.35 2014-12-26 10:03:48.000 360 21170.32 68.42 42858.88 47802.34 2014-12-26 10:03:49.000 360 21170.30 68.42 42858.88 47802.35 2014-12-26 10:03:50.000 360 21170.30 68.45 42858.89 47802.33 2014-12-26 10:03:51.000 360 21170.26 68.48 42858.86 47802.35 2014-12-26 10:03:52.000 360 21170.27 68.55 42858.84 47802.32 2014-12-26 10:03:53.000 360 21170.26 68.56 42858.82 47802.30 2014-12-26 10:03:54.000 360 21170.28 68.58 42858.80 47802.28 2014-12-26 10:03:55.000 360 21170.30 68.62 42858.78 47802.29 2014-12-26 10:03:56.000 360 21170.29 68.62 42858.77 47802.25 2014-12-26 10:03:57.000 360 21170.30 68.66 42858.80 47802.28 2014-12-26 10:03:58.000 360 21170.36 68.67 42858.78 47802.26 2014-12-26 10:03:59.000 360 21170.40 68.68 42858.79 47802.28 2014-12-26 10:04:00.000 360 21170.41 68.69 42858.78 47802.29 2014-12-26 10:04:01.000 360 21170.41 68.73 42858.77 47802.30 2014-12-26 10:04:02.000 360 21170.41 68.75 42858.77 47802.29 2014-12-26 10:04:03.000 360 21170.43 68.80 42858.78 47802.30 2014-12-26 10:04:04.000 360 21170.42 68.79 42858.76 47802.28 2014-12-26 10:04:05.000 360 21170.44 68.77 42858.74 47802.31 2014-12-26 10:04:06.000 360 21170.43 68.78 42858.73 47802.29 2014-12-26 10:04:07.000 360 21170.47 68.79 42858.76 47802.31 2014-12-26 10:04:08.000 360 21170.48 68.77 42858.77 47802.29 2014-12-26 10:04:09.000 360 21170.43 68.77 42858.78 47802.32 2014-12-26 10:04:10.000 360 21170.41 68.76 42858.78 47802.30 2014-12-26 10:04:11.000 360 21170.38 68.77 42858.80 47802.30 2014-12-26 10:04:12.000 360 21170.35 68.78 42858.79 47802.28 2014-12-26 10:04:13.000 360 21170.32 68.77 42858.81 47802.29 2014-12-26 10:04:14.000 360 21170.30 68.78 42858.80 47802.27 2014-12-26 10:04:15.000 360 21170.27 68.80 42858.80 47802.27 2014-12-26 10:04:16.000 360 21170.25 68.83 42858.77 47802.23 2014-12-26 10:04:17.000 360 21170.24 68.82 42858.79 47802.22 2014-12-26 10:04:18.000 360 21170.21 68.86 42858.79 47802.21 2014-12-26 10:04:19.000 360 21170.21 68.83 42858.76 47802.18 2014-12-26 10:04:20.000 360 21170.20 68.86 42858.77 47802.18 2014-12-26 10:04:21.000 360 21170.21 68.84 42858.78 47802.18 2014-12-26 10:04:22.000 360 21170.23 68.85 42858.77 47802.21 2014-12-26 10:04:23.000 360 21170.21 68.89 42858.80 47802.19 2014-12-26 10:04:24.000 360 21170.23 68.89 42858.77 47802.21 2014-12-26 10:04:25.000 360 21170.24 68.93 42858.75 47802.20 2014-12-26 10:04:26.000 360 21170.15 69.16 42858.67 47802.16 2014-12-26 10:04:27.000 360 21170.08 69.39 42858.54 47802.07 2014-12-26 10:04:28.000 360 21170.07 69.52 42858.41 47801.93 2014-12-26 10:04:29.000 360 21170.05 69.55 42858.26 47801.77 2014-12-26 10:04:30.000 360 21170.03 69.55 42858.17 47801.65 2014-12-26 10:04:31.000 360 21169.99 69.54 42858.09 47801.55 2014-12-26 10:04:32.000 360 21169.97 69.57 42858.05 47801.49 2014-12-26 10:04:33.000 360 21169.96 69.53 42858.01 47801.44 2014-12-26 10:04:34.000 360 21169.96 69.50 42857.97 47801.35 2014-12-26 10:04:35.000 360 21169.92 69.51 42857.94 47801.36 2014-12-26 10:04:36.000 360 21169.87 69.50 42857.91 47801.32 2014-12-26 10:04:37.000 360 21169.85 69.48 42857.93 47801.27 2014-12-26 10:04:38.000 360 21169.81 69.45 42857.92 47801.25 2014-12-26 10:04:39.000 360 21169.78 69.44 42857.93 47801.24 2014-12-26 10:04:40.000 360 21169.78 69.43 42857.94 47801.24 2014-12-26 10:04:41.000 360 21169.74 69.43 42857.94 47801.22 2014-12-26 10:04:42.000 360 21169.72 69.39 42857.93 47801.23 2014-12-26 10:04:43.000 360 21169.72 69.38 42857.92 47801.24 2014-12-26 10:04:44.000 360 21169.75 69.38 42857.93 47801.25 2014-12-26 10:04:45.000 360 21169.79 69.35 42857.95 47801.28 2014-12-26 10:04:46.000 360 21169.89 69.19 42858.03 47801.33 2014-12-26 10:04:47.000 360 21169.96 69.00 42858.08 47801.38 2014-12-26 10:04:48.000 360 21170.00 68.89 42858.19 47801.50 2014-12-26 10:04:49.000 360 21170.04 68.89 42858.28 47801.61 2014-12-26 10:04:50.000 360 21170.07 68.90 42858.32 47801.68 2014-12-26 10:04:51.000 360 21170.06 68.97 42858.33 47801.73 2014-12-26 10:04:52.000 360 21170.05 69.11 42858.32 47801.75 2014-12-26 10:04:53.000 360 21170.05 69.23 42858.24 47801.71 2014-12-26 10:04:54.000 360 21170.07 69.25 42858.19 47801.67 2014-12-26 10:04:55.000 360 21170.12 69.26 42858.15 47801.63 2014-12-26 10:04:56.000 360 21170.08 69.31 42858.13 47801.60 2014-12-26 10:04:57.000 360 21170.06 69.38 42858.13 47801.61 2014-12-26 10:04:58.000 360 21170.04 69.42 42858.11 47801.55 2014-12-26 10:04:59.000 360 21170.02 69.46 42858.07 47801.54 2014-12-26 10:05:00.000 360 21169.99 69.49 42858.05 47801.48 2014-12-26 10:05:01.000 360 21169.97 69.51 42858.03 47801.42 2014-12-26 10:05:02.000 360 21169.95 69.43 42858.04 47801.40 2014-12-26 10:05:03.000 360 21169.95 69.35 42858.09 47801.41 2014-12-26 10:05:04.000 360 21169.96 69.30 42858.10 47801.47 2014-12-26 10:05:05.000 360 21169.98 69.22 42858.16 47801.51 2014-12-26 10:05:06.000 360 21169.98 69.15 42858.21 47801.54 2014-12-26 10:05:07.000 360 21170.01 69.06 42858.26 47801.60 2014-12-26 10:05:08.000 360 21170.04 68.94 42858.35 47801.67 2014-12-26 10:05:09.000 360 21170.08 68.86 42858.41 47801.76 2014-12-26 10:05:10.000 360 21170.06 68.88 42858.50 47801.87 2014-12-26 10:05:11.000 360 21170.04 68.95 42858.52 47801.88 2014-12-26 10:05:12.000 360 21170.06 68.92 42858.49 47801.87 2014-12-26 10:05:13.000 360 21170.08 68.80 42858.49 47801.84 2014-12-26 10:05:14.000 360 21170.14 68.68 42858.56 47801.90 2014-12-26 10:05:15.000 360 21170.17 68.63 42858.63 47801.96 2014-12-26 10:05:16.000 360 21170.15 68.59 42858.64 47802.00 2014-12-26 10:05:17.000 360 21170.15 68.59 42858.63 47802.05 2014-12-26 10:05:18.000 360 21170.14 68.62 42858.59 47802.08 2014-12-26 10:05:19.000 360 21170.14 68.62 42858.60 47802.01 2014-12-26 10:05:20.000 360 21170.15 68.53 42858.60 47802.00 2014-12-26 10:05:21.000 360 21170.19 68.40 42858.64 47802.00 2014-12-26 10:05:22.000 360 21170.22 68.29 42858.66 47802.04 2014-12-26 10:05:23.000 360 21170.23 68.23 42858.70 47802.07 2014-12-26 10:05:24.000 360 21170.19 68.21 42858.72 47802.12 2014-12-26 10:05:25.000 360 21170.18 68.16 42858.75 47802.16 2014-12-26 10:05:26.000 360 21170.18 68.12 42858.77 47802.19 2014-12-26 10:05:27.000 360 21170.15 68.11 42858.81 47802.19 2014-12-26 10:05:28.000 360 21170.17 68.11 42858.84 47802.21 2014-12-26 10:05:29.000 360 21170.17 68.12 42858.83 47802.22 2014-12-26 10:05:30.000 360 21170.16 68.16 42858.88 47802.26 2014-12-26 10:05:31.000 360 21170.16 68.20 42858.90 47802.25 2014-12-26 10:05:32.000 360 21170.17 68.20 42858.89 47802.28 2014-12-26 10:05:33.000 360 21170.19 68.24 42858.88 47802.29 2014-12-26 10:05:34.000 360 21170.20 68.27 42858.91 47802.31 2014-12-26 10:05:35.000 360 21170.22 68.27 42858.95 47802.32 2014-12-26 10:05:36.000 360 21170.25 68.28 42858.93 47802.34 2014-12-26 10:05:37.000 360 21170.26 68.27 42858.93 47802.38 2014-12-26 10:05:38.000 360 21170.27 68.27 42858.96 47802.36 2014-12-26 10:05:39.000 360 21170.26 68.30 42858.98 47802.43 2014-12-26 10:05:40.000 360 21170.24 68.31 42858.98 47802.40 2014-12-26 10:05:41.000 360 21170.24 68.32 42858.99 47802.44 2014-12-26 10:05:42.000 360 21170.25 68.29 42859.00 47802.43 2014-12-26 10:05:43.000 360 21170.22 68.32 42859.01 47802.44 2014-12-26 10:05:44.000 360 21170.23 68.33 42859.03 47802.44 2014-12-26 10:05:45.000 360 21170.21 68.34 42859.03 47802.42 2014-12-26 10:05:46.000 360 21170.17 68.35 42859.02 47802.43 2014-12-26 10:05:47.000 360 21170.15 68.37 42858.99 47802.42 2014-12-26 10:05:48.000 360 21170.13 68.36 42858.97 47802.39 2014-12-26 10:05:49.000 360 21170.13 68.36 42858.96 47802.37 2014-12-26 10:05:50.000 360 21170.13 68.33 42858.99 47802.38 2014-12-26 10:05:51.000 360 21170.13 68.28 42858.98 47802.38 2014-12-26 10:05:52.000 360 21170.15 68.22 42858.96 47802.38 2014-12-26 10:05:53.000 360 21170.16 68.16 42859.00 47802.41 2014-12-26 10:05:54.000 360 21170.18 68.10 42859.02 47802.43 2014-12-26 10:05:55.000 360 21170.22 68.02 42859.06 47802.47 2014-12-26 10:05:56.000 360 21170.25 67.96 42859.11 47802.51 2014-12-26 10:05:57.000 360 21170.27 67.92 42859.12 47802.56 2014-12-26 10:05:58.000 360 21170.29 67.87 42859.16 47802.61 2014-12-26 10:05:59.000 360 21170.34 67.82 42859.18 47802.63 2014-12-26 10:06:00.000 360 21170.38 67.78 42859.22 47802.67 2014-12-26 10:06:01.000 360 21170.40 67.73 42859.23 47802.69 2014-12-26 10:06:02.000 360 21170.49 67.70 42859.24 47802.76 2014-12-26 10:06:03.000 360 21170.52 67.70 42859.27 47802.78 2014-12-26 10:06:04.000 360 21170.55 67.67 42859.27 47802.82 2014-12-26 10:06:05.000 360 21170.59 67.65 42859.26 47802.85 2014-12-26 10:06:06.000 360 21170.59 67.65 42859.30 47802.86 2014-12-26 10:06:07.000 360 21170.61 67.67 42859.36 47802.87 2014-12-26 10:06:08.000 360 21170.65 67.67 42859.34 47802.90 2014-12-26 10:06:09.000 360 21170.66 67.65 42859.34 47802.94 2014-12-26 10:06:10.000 360 21170.67 67.67 42859.34 47802.94 2014-12-26 10:06:11.000 360 21170.63 67.71 42859.37 47802.95 2014-12-26 10:06:12.000 360 21170.61 67.75 42859.35 47802.97 2014-12-26 10:06:13.000 360 21170.62 67.76 42859.37 47802.99 2014-12-26 10:06:14.000 360 21170.64 67.77 42859.39 47802.97 2014-12-26 10:06:15.000 360 21170.66 67.78 42859.40 47802.98 2014-12-26 10:06:16.000 360 21170.65 67.77 42859.35 47802.98 2014-12-26 10:06:17.000 360 21170.64 67.78 42859.34 47802.99 2014-12-26 10:06:18.000 360 21170.65 67.79 42859.39 47803.00 2014-12-26 10:06:19.000 360 21170.66 67.79 42859.38 47802.96 2014-12-26 10:06:20.000 360 21170.69 67.78 42859.38 47803.00 2014-12-26 10:06:21.000 360 21170.69 67.75 42859.35 47802.99 2014-12-26 10:06:22.000 360 21170.66 67.71 42859.33 47802.99 2014-12-26 10:06:23.000 360 21170.69 67.67 42859.38 47803.00 2014-12-26 10:06:24.000 360 21170.71 67.63 42859.38 47803.01 2014-12-26 10:06:25.000 360 21170.72 67.61 42859.40 47803.03 2014-12-26 10:06:26.000 360 21170.73 67.55 42859.39 47803.03 2014-12-26 10:06:27.000 360 21170.75 67.51 42859.42 47803.04 2014-12-26 10:06:28.000 360 21170.76 67.47 42859.43 47803.03 2014-12-26 10:06:29.000 360 21170.81 67.44 42859.40 47803.03 2014-12-26 10:06:30.000 360 21170.83 67.39 42859.40 47803.07 2014-12-26 10:06:31.000 360 21170.86 67.32 42859.40 47803.08 2014-12-26 10:06:32.000 360 21170.89 67.26 42859.39 47803.09 2014-12-26 10:06:33.000 360 21170.88 67.20 42859.41 47803.10 2014-12-26 10:06:34.000 360 21170.88 67.15 42859.42 47803.13 2014-12-26 10:06:35.000 360 21170.88 67.11 42859.46 47803.13 2014-12-26 10:06:36.000 360 21170.89 67.07 42859.49 47803.19 2014-12-26 10:06:37.000 360 21170.89 67.01 42859.50 47803.20 2014-12-26 10:06:38.000 360 21170.94 66.98 42859.56 47803.24 2014-12-26 10:06:39.000 360 21170.97 66.99 42859.63 47803.26 2014-12-26 10:06:40.000 360 21170.98 67.00 42859.61 47803.30 2014-12-26 10:06:41.000 360 21170.97 67.01 42859.62 47803.34 2014-12-26 10:06:42.000 360 21170.97 66.97 42859.60 47803.33 2014-12-26 10:06:43.000 360 21170.94 66.94 42859.64 47803.34 2014-12-26 10:06:44.000 360 21170.92 66.91 42859.66 47803.33 2014-12-26 10:06:45.000 360 21170.90 66.91 42859.67 47803.34 2014-12-26 10:06:46.000 360 21170.86 66.89 42859.68 47803.35 2014-12-26 10:06:47.000 360 21170.88 66.91 42859.70 47803.36 2014-12-26 10:06:48.000 360 21170.88 66.93 42859.68 47803.33 2014-12-26 10:06:49.000 360 21170.90 66.96 42859.69 47803.35 2014-12-26 10:06:50.000 360 21170.90 66.99 42859.67 47803.35 2014-12-26 10:06:51.000 360 21170.89 67.00 42859.69 47803.32 2014-12-26 10:06:52.000 360 21170.90 67.02 42859.66 47803.32 2014-12-26 10:06:53.000 360 21170.92 67.07 42859.65 47803.32 2014-12-26 10:06:54.000 360 21170.94 67.09 42859.64 47803.32 2014-12-26 10:06:55.000 360 21170.97 67.08 42859.63 47803.34 2014-12-26 10:06:56.000 360 21170.97 67.08 42859.63 47803.33 2014-12-26 10:06:57.000 360 21171.01 67.06 42859.67 47803.33 2014-12-26 10:06:58.000 360 21171.04 67.05 42859.70 47803.37 2014-12-26 10:06:59.000 360 21171.07 67.07 42859.68 47803.37 2014-12-26 10:07:00.000 360 21171.10 67.07 42859.68 47803.40 2014-12-26 10:07:01.000 360 21171.15 67.07 42859.71 47803.42 2014-12-26 10:07:02.000 360 21171.20 67.09 42859.71 47803.44 2014-12-26 10:07:03.000 360 21171.26 67.08 42859.69 47803.46 2014-12-26 10:07:04.000 360 21171.30 67.11 42859.71 47803.49 2014-12-26 10:07:05.000 360 21171.37 67.09 42859.72 47803.51 2014-12-26 10:07:06.000 360 21171.40 67.11 42859.69 47803.55 2014-12-26 10:07:07.000 360 21171.39 67.12 42859.73 47803.55 2014-12-26 10:07:08.000 360 21171.42 67.17 42859.69 47803.59 2014-12-26 10:07:09.000 360 21171.44 67.16 42859.66 47803.55 2014-12-26 10:07:10.000 360 21171.48 67.16 42859.65 47803.55 2014-12-26 10:07:11.000 360 21171.48 67.19 42859.61 47803.54 2014-12-26 10:07:12.000 360 21171.49 67.22 42859.57 47803.53 2014-12-26 10:07:13.000 360 21171.51 67.26 42859.54 47803.50 2014-12-26 10:07:14.000 360 21171.50 67.26 42859.50 47803.47 2014-12-26 10:07:15.000 360 21171.46 67.26 42859.49 47803.45 2014-12-26 10:07:16.000 360 21171.42 67.28 42859.46 47803.41 2014-12-26 10:07:17.000 360 21171.35 67.32 42859.45 47803.38 2014-12-26 10:07:18.000 360 21171.31 67.36 42859.42 47803.33 2014-12-26 10:07:19.000 360 21171.28 67.39 42859.40 47803.32 2014-12-26 10:07:20.000 360 21171.21 67.43 42859.37 47803.26 2014-12-26 10:07:21.000 360 21171.16 67.47 42859.34 47803.22 2014-12-26 10:07:22.000 360 21171.14 67.50 42859.33 47803.16 2014-12-26 10:07:23.000 360 21171.07 67.50 42859.31 47803.10 2014-12-26 10:07:24.000 360 21171.04 67.49 42859.29 47803.05 2014-12-26 10:07:25.000 360 21171.00 67.47 42859.29 47803.05 2014-12-26 10:07:26.000 360 21171.00 67.46 42859.28 47803.02 2014-12-26 10:07:27.000 360 21170.99 67.47 42859.26 47803.01 2014-12-26 10:07:28.000 360 21170.93 67.50 42859.24 47802.99 2014-12-26 10:07:29.000 360 21170.94 67.53 42859.20 47802.97 2014-12-26 10:07:30.000 360 21170.98 67.56 42859.16 47802.93 2014-12-26 10:07:31.000 360 21171.02 67.56 42859.15 47802.88 2014-12-26 10:07:32.000 360 21171.04 67.57 42859.10 47802.87 2014-12-26 10:07:33.000 360 21171.05 67.55 42859.06 47802.83 2014-12-26 10:07:34.000 360 21171.07 67.53 42859.02 47802.82 2014-12-26 10:07:35.000 360 21171.10 67.52 42859.03 47802.81 2014-12-26 10:07:36.000 360 21171.12 67.47 42858.98 47802.81 2014-12-26 10:07:37.000 360 21171.19 67.41 42858.99 47802.83 2014-12-26 10:07:38.000 360 21171.33 67.29 42859.02 47802.83 2014-12-26 10:07:39.000 360 21171.42 67.17 42859.09 47802.93 2014-12-26 10:07:40.000 360 21171.48 67.08 42859.16 47803.03 2014-12-26 10:07:41.000 360 21171.54 67.04 42859.21 47803.12 2014-12-26 10:07:42.000 360 21171.56 67.04 42859.27 47803.23 2014-12-26 10:07:43.000 360 21171.58 67.01 42859.32 47803.27 2014-12-26 10:07:44.000 360 21171.61 67.04 42859.37 47803.34 2014-12-26 10:07:45.000 360 21171.60 67.06 42859.38 47803.36 2014-12-26 10:07:46.000 360 21171.60 67.07 42859.38 47803.38 2014-12-26 10:07:47.000 360 21171.59 67.13 42859.37 47803.40 2014-12-26 10:07:48.000 360 21171.56 67.16 42859.40 47803.39 2014-12-26 10:07:49.000 360 21171.53 67.19 42859.42 47803.40 2014-12-26 10:07:50.000 360 21171.53 67.22 42859.41 47803.39 2014-12-26 10:07:51.000 360 21171.50 67.27 42859.40 47803.38 2014-12-26 10:07:52.000 360 21171.50 67.32 42859.39 47803.39 2014-12-26 10:07:53.000 360 21171.48 67.34 42859.37 47803.37 2014-12-26 10:07:54.000 360 21171.45 67.39 42859.36 47803.35 2014-12-26 10:07:55.000 360 21171.43 67.42 42859.35 47803.34 2014-12-26 10:07:56.000 360 21171.45 67.42 42859.35 47803.34 2014-12-26 10:07:57.000 360 21171.48 67.42 42859.37 47803.34 2014-12-26 10:07:58.000 360 21171.48 67.44 42859.39 47803.35 2014-12-26 10:07:59.000 360 21171.50 67.43 42859.38 47803.34 2014-12-26 10:08:00.000 360 21171.52 67.43 42859.39 47803.34 2014-12-26 10:08:01.000 360 21171.54 67.43 42859.40 47803.34 2014-12-26 10:08:02.000 360 21171.56 67.44 42859.40 47803.38 2014-12-26 10:08:03.000 360 21171.58 67.41 42859.42 47803.40 2014-12-26 10:08:04.000 360 21171.58 67.43 42859.39 47803.38 2014-12-26 10:08:05.000 360 21171.60 67.46 42859.36 47803.41 2014-12-26 10:08:06.000 360 21171.62 67.50 42859.35 47803.40 2014-12-26 10:08:07.000 360 21171.62 67.50 42859.38 47803.39 2014-12-26 10:08:08.000 360 21171.60 67.51 42859.39 47803.39 2014-12-26 10:08:09.000 360 21171.61 67.51 42859.37 47803.38 2014-12-26 10:08:10.000 360 21171.63 67.53 42859.39 47803.40 2014-12-26 10:08:11.000 360 21171.62 67.56 42859.38 47803.38 2014-12-26 10:08:12.000 360 21171.63 67.61 42859.33 47803.35 2014-12-26 10:08:13.000 360 21171.61 67.67 42859.25 47803.31 2014-12-26 10:08:14.000 360 21171.61 67.71 42859.21 47803.29 2014-12-26 10:08:15.000 360 21171.60 67.73 42859.16 47803.24 2014-12-26 10:08:16.000 360 21171.62 67.72 42859.13 47803.20 2014-12-26 10:08:17.000 360 21171.60 67.74 42859.15 47803.18 2014-12-26 10:08:18.000 360 21171.59 67.71 42859.13 47803.16 2014-12-26 10:08:19.000 360 21171.58 67.70 42859.09 47803.13 2014-12-26 10:08:20.000 360 21171.55 67.69 42859.09 47803.12 2014-12-26 10:08:21.000 360 21171.53 67.66 42859.09 47803.07 2014-12-26 10:08:22.000 360 21171.51 67.66 42859.08 47803.08 2014-12-26 10:08:23.000 360 21171.45 67.65 42859.10 47803.04 2014-12-26 10:08:24.000 360 21171.45 67.64 42859.07 47803.02 2014-12-26 10:08:25.000 360 21171.43 67.66 42859.08 47803.01 2014-12-26 10:08:26.000 360 21171.39 67.68 42859.09 47803.01 2014-12-26 10:08:27.000 360 21171.34 67.67 42859.06 47802.98 2014-12-26 10:08:28.000 360 21171.34 67.70 42859.08 47802.96 2014-12-26 10:08:29.000 360 21171.29 67.75 42859.09 47802.96 2014-12-26 10:08:30.000 360 21171.31 67.77 42859.08 47802.92 2014-12-26 10:08:31.000 360 21171.28 67.81 42859.09 47802.92 2014-12-26 10:08:32.000 360 21171.28 67.82 42859.06 47802.94 2014-12-26 10:08:33.000 360 21171.26 67.85 42859.09 47802.93 2014-12-26 10:08:34.000 360 21171.30 67.87 42859.06 47802.95 2014-12-26 10:08:35.000 360 21171.32 67.92 42859.04 47802.94 2014-12-26 10:08:36.000 360 21171.32 67.93 42859.08 47802.95 2014-12-26 10:08:37.000 360 21171.35 67.95 42859.06 47802.98 2014-12-26 10:08:38.000 360 21171.40 67.93 42859.04 47802.97 2014-12-26 10:08:39.000 360 21171.40 67.88 42859.09 47802.97 2014-12-26 10:08:40.000 360 21171.43 67.82 42859.09 47803.02 2014-12-26 10:08:41.000 360 21171.46 67.78 42859.11 47803.02 2014-12-26 10:08:42.000 360 21171.48 67.78 42859.13 47803.06 2014-12-26 10:08:43.000 360 21171.54 67.72 42859.14 47803.12 2014-12-26 10:08:44.000 360 21171.54 67.67 42859.16 47803.14 2014-12-26 10:08:45.000 360 21171.53 67.66 42859.21 47803.17 2014-12-26 10:08:46.000 360 21171.54 67.62 42859.23 47803.18 2014-12-26 10:08:47.000 360 21171.53 67.59 42859.23 47803.21 2014-12-26 10:08:48.000 360 21171.56 67.55 42859.22 47803.22 2014-12-26 10:08:49.000 360 21171.58 67.53 42859.26 47803.22 2014-12-26 10:08:50.000 360 21171.55 67.52 42859.25 47803.24 2014-12-26 10:08:51.000 360 21171.54 67.50 42859.25 47803.23 2014-12-26 10:08:52.000 360 21171.52 67.49 42859.28 47803.27 2014-12-26 10:08:53.000 360 21171.56 67.46 42859.28 47803.28 2014-12-26 10:08:54.000 360 21171.55 67.42 42859.29 47803.25 2014-12-26 10:08:55.000 360 21171.58 67.38 42859.31 47803.26 2014-12-26 10:08:56.000 360 21171.59 67.33 42859.28 47803.30 2014-12-26 10:08:57.000 360 21171.59 67.29 42859.33 47803.33 2014-12-26 10:08:58.000 360 21171.59 67.27 42859.42 47803.36 2014-12-26 10:08:59.000 360 21171.56 67.30 42859.44 47803.36 2014-12-26 10:09:00.000 360 21171.51 67.35 42859.42 47803.37 2014-12-26 10:09:01.000 360 21171.50 67.38 42859.40 47803.36 2014-12-26 10:09:02.000 360 21171.47 67.41 42859.42 47803.37 2014-12-26 10:09:03.000 360 21171.44 67.46 42859.42 47803.34 2014-12-26 10:09:04.000 360 21171.41 67.52 42859.45 47803.32 2014-12-26 10:09:05.000 360 21171.43 67.58 42859.39 47803.30 2014-12-26 10:09:06.000 360 21171.39 67.62 42859.35 47803.27 2014-12-26 10:09:07.000 360 21171.39 67.65 42859.34 47803.26 2014-12-26 10:09:08.000 360 21171.42 67.71 42859.33 47803.23 2014-12-26 10:09:09.000 360 21171.43 67.73 42859.32 47803.23 2014-12-26 10:09:10.000 360 21171.42 67.75 42859.30 47803.20 2014-12-26 10:09:11.000 360 21171.45 67.76 42859.28 47803.19 2014-12-26 10:09:12.000 360 21171.44 67.80 42859.26 47803.18 2014-12-26 10:09:13.000 360 21171.43 67.83 42859.24 47803.19 2014-12-26 10:09:14.000 360 21171.45 67.84 42859.23 47803.17 2014-12-26 10:09:15.000 360 21171.46 67.82 42859.24 47803.15 2014-12-26 10:09:16.000 360 21171.45 67.83 42859.20 47803.16 2014-12-26 10:09:17.000 360 21171.40 67.84 42859.16 47803.12 2014-12-26 10:09:18.000 360 21171.37 67.83 42859.13 47803.07 2014-12-26 10:09:19.000 360 21171.33 67.85 42859.12 47803.05 2014-12-26 10:09:20.000 360 21171.32 67.80 42859.10 47803.02 2014-12-26 10:09:21.000 360 21171.38 67.72 42859.13 47803.04 2014-12-26 10:09:22.000 360 21171.41 67.65 42859.14 47803.03 2014-12-26 10:09:23.000 360 21171.42 67.61 42859.17 47803.08 2014-12-26 10:09:24.000 360 21171.41 67.55 42859.20 47803.11 2014-12-26 10:09:25.000 360 21171.42 67.51 42859.23 47803.11 2014-12-26 10:09:26.000 360 21171.40 67.49 42859.24 47803.16 2014-12-26 10:09:27.000 360 21171.36 67.47 42859.26 47803.18 2014-12-26 10:09:28.000 360 21171.35 67.45 42859.33 47803.17 2014-12-26 10:09:29.000 360 21171.34 67.49 42859.32 47803.17 2014-12-26 10:09:30.000 360 21171.32 67.52 42859.30 47803.17 2014-12-26 10:09:31.000 360 21171.29 67.55 42859.29 47803.18 2014-12-26 10:09:32.000 360 21171.30 67.61 42859.25 47803.15 2014-12-26 10:09:33.000 360 21171.29 67.65 42859.25 47803.12 2014-12-26 10:09:34.000 360 21171.28 67.70 42859.25 47803.12 2014-12-26 10:09:35.000 360 21171.27 67.74 42859.26 47803.12 2014-12-26 10:09:36.000 360 21171.27 67.78 42859.25 47803.08 2014-12-26 10:09:37.000 360 21171.25 67.81 42859.21 47803.10 2014-12-26 10:09:38.000 360 21171.24 67.88 42859.20 47803.10 2014-12-26 10:09:39.000 360 21171.28 67.89 42859.21 47803.09 2014-12-26 10:09:40.000 360 21171.31 67.91 42859.16 47803.07 2014-12-26 10:09:41.000 360 21171.32 67.93 42859.14 47803.06 2014-12-26 10:09:42.000 360 21171.30 67.90 42859.17 47803.06 2014-12-26 10:09:43.000 360 21171.28 67.89 42859.17 47803.06 2014-12-26 10:09:44.000 360 21171.29 67.90 42859.17 47803.03 2014-12-26 10:09:45.000 360 21171.27 67.87 42859.19 47803.03 2014-12-26 10:09:46.000 360 21171.22 67.86 42859.22 47803.02 2014-12-26 10:09:47.000 360 21171.19 67.84 42859.19 47803.02 2014-12-26 10:09:48.000 360 21171.15 67.82 42859.22 47803.00 2014-12-26 10:09:49.000 360 21171.10 67.77 42859.24 47803.00 2014-12-26 10:09:50.000 360 21171.09 67.73 42859.26 47802.99 2014-12-26 10:09:51.000 360 21171.08 67.68 42859.26 47803.00 2014-12-26 10:09:52.000 360 21171.07 67.65 42859.23 47802.99 2014-12-26 10:09:53.000 360 21171.09 67.65 42859.25 47803.00 2014-12-26 10:09:54.000 360 21171.08 67.61 42859.26 47803.02 2014-12-26 10:09:55.000 360 21171.07 67.58 42859.23 47803.04 2014-12-26 10:09:56.000 360 21171.10 67.56 42859.26 47803.02 2014-12-26 10:09:57.000 360 21171.12 67.53 42859.23 47803.04 2014-12-26 10:09:58.000 360 21171.14 67.54 42859.26 47803.06 2014-12-26 10:09:59.000 360 21171.12 67.54 42859.28 47803.05 2014-12-26 10:10:00.000 360 21171.14 67.54 42859.26 47803.07 2014-12-26 10:10:01.000 360 21171.14 67.56 42859.25 47803.05 2014-12-26 10:10:02.000 360 21171.16 67.59 42859.25 47803.07 2014-12-26 10:10:03.000 360 21171.17 67.64 42859.22 47803.04 2014-12-26 10:10:04.000 360 21171.17 67.70 42859.20 47803.03 2014-12-26 10:10:05.000 360 21171.14 67.75 42859.20 47803.02 2014-12-26 10:10:06.000 360 21171.16 67.80 42859.19 47803.02 2014-12-26 10:10:07.000 360 21171.14 67.84 42859.18 47803.00 2014-12-26 10:10:08.000 360 21171.13 67.87 42859.18 47802.98 2014-12-26 10:10:09.000 360 21171.12 67.90 42859.18 47802.97 2014-12-26 10:10:10.000 360 21171.13 67.93 42859.20 47802.96 2014-12-26 10:10:11.000 360 21171.15 67.94 42859.15 47802.94 2014-12-26 10:10:12.000 360 21171.13 67.97 42859.12 47802.93 2014-12-26 10:10:13.000 360 21171.09 67.99 42859.08 47802.91 2014-12-26 10:10:14.000 360 21171.05 68.00 42859.06 47802.87 2014-12-26 10:10:15.000 360 21171.06 67.97 42859.07 47802.84 2014-12-26 10:10:16.000 360 21171.02 67.97 42859.08 47802.84 2014-12-26 10:10:17.000 360 21171.00 68.00 42859.02 47802.79 2014-12-26 10:10:18.000 360 21171.00 68.00 42858.98 47802.78 2014-12-26 10:10:19.000 360 21170.97 67.99 42858.95 47802.75 2014-12-26 10:10:20.000 360 21170.96 67.96 42858.96 47802.70 2014-12-26 10:10:21.000 360 21170.95 67.94 42858.99 47802.71 2014-12-26 10:10:22.000 360 21170.96 67.93 42858.98 47802.71 2014-12-26 10:10:23.000 360 21170.95 67.97 42858.98 47802.71 2014-12-26 10:10:24.000 360 21170.93 68.02 42858.98 47802.71 2014-12-26 10:10:25.000 360 21170.96 68.02 42858.96 47802.71 2014-12-26 10:10:26.000 360 21171.01 68.04 42858.93 47802.69 2014-12-26 10:10:27.000 360 21171.03 68.10 42858.89 47802.67 2014-12-26 10:10:28.000 360 21171.08 68.12 42858.86 47802.66 2014-12-26 10:10:29.000 360 21171.12 68.11 42858.86 47802.67 2014-12-26 10:10:30.000 360 21171.15 68.09 42858.83 47802.67 2014-12-26 10:10:31.000 360 21171.21 68.08 42858.81 47802.69 2014-12-26 10:10:32.000 360 21171.26 68.07 42858.85 47802.71 2014-12-26 10:10:33.000 360 21171.31 68.01 42858.85 47802.75 2014-12-26 10:10:34.000 360 21171.38 67.98 42858.83 47802.76 2014-12-26 10:10:35.000 360 21171.42 67.95 42858.82 47802.79 2014-12-26 10:10:36.000 360 21171.44 67.89 42858.85 47802.79 2014-12-26 10:10:37.000 360 21171.45 67.85 42858.88 47802.86 2014-12-26 10:10:38.000 360 21171.44 67.80 42858.93 47802.88 2014-12-26 10:10:39.000 360 21171.47 67.78 42858.93 47802.91 2014-12-26 10:10:40.000 360 21171.46 67.79 42858.91 47802.91 2014-12-26 10:10:41.000 360 21171.40 67.81 42858.90 47802.90 2014-12-26 10:10:42.000 360 21171.34 67.91 42858.88 47802.90 2014-12-26 10:10:43.000 360 21171.27 67.96 42858.84 47802.81 2014-12-26 10:10:44.000 360 21171.24 67.94 42858.80 47802.74 2014-12-26 10:10:45.000 360 21171.22 67.89 42858.79 47802.69 2014-12-26 10:10:46.000 360 21171.16 67.86 42858.83 47802.70 2014-12-26 10:10:47.000 360 21171.10 67.88 42858.84 47802.70 2014-12-26 10:10:48.000 360 21171.06 67.95 42858.85 47802.67 2014-12-26 10:10:49.000 360 21171.03 68.04 42858.84 47802.66 2014-12-26 10:10:50.000 360 21170.97 68.20 42858.75 47802.62 2014-12-26 10:10:51.000 360 21170.91 68.33 42858.66 47802.52 2014-12-26 10:10:52.000 360 21170.88 68.39 42858.58 47802.42 2014-12-26 10:10:53.000 360 21170.93 68.38 42858.51 47802.33 2014-12-26 10:10:54.000 360 21170.98 68.27 42858.50 47802.32 2014-12-26 10:10:55.000 360 21171.05 68.13 42858.50 47802.31 2014-12-26 10:10:56.000 360 21171.11 68.03 42858.57 47802.39 2014-12-26 10:10:57.000 360 21171.19 67.94 42858.62 47802.46 2014-12-26 10:10:58.000 360 21171.25 67.86 42858.67 47802.56 2014-12-26 10:10:59.000 360 21171.30 67.81 42858.70 47802.62 2014-12-26 10:11:00.000 360 21171.33 67.73 42858.76 47802.66 2014-12-26 10:11:01.000 360 21171.35 67.68 42858.77 47802.74 2014-12-26 10:11:02.000 360 21171.33 67.58 42858.82 47802.73 2014-12-26 10:11:03.000 360 21171.36 67.53 42858.83 47802.76 2014-12-26 10:11:04.000 360 21171.40 67.50 42858.83 47802.77 2014-12-26 10:11:05.000 360 21171.44 67.45 42858.82 47802.78 2014-12-26 10:11:06.000 360 21171.43 67.41 42858.83 47802.78 2014-12-26 10:11:07.000 360 21171.47 67.38 42858.84 47802.82 2014-12-26 10:11:08.000 360 21171.46 67.38 42858.85 47802.83 2014-12-26 10:11:09.000 360 21171.46 67.39 42858.87 47802.85 2014-12-26 10:11:10.000 360 21171.45 67.41 42858.87 47802.86 2014-12-26 10:11:11.000 360 21171.45 67.43 42858.90 47802.85 2014-12-26 10:11:12.000 360 21171.42 67.44 42858.88 47802.83 2014-12-26 10:11:13.000 360 21171.35 67.47 42858.89 47802.86 2014-12-26 10:11:14.000 360 21171.33 67.46 42858.89 47802.82 2014-12-26 10:11:15.000 360 21171.33 67.44 42858.94 47802.82 2014-12-26 10:11:16.000 360 21171.31 67.43 42858.89 47802.79 2014-12-26 10:11:17.000 360 21171.25 67.44 42858.87 47802.77 2014-12-26 10:11:18.000 360 21171.27 67.44 42858.87 47802.79 2014-12-26 10:11:19.000 360 21171.28 67.42 42858.87 47802.78 2014-12-26 10:11:20.000 360 21171.31 67.39 42858.90 47802.79 2014-12-26 10:11:21.000 360 21171.29 67.38 42858.87 47802.77 2014-12-26 10:11:22.000 360 21171.31 67.35 42858.87 47802.80 2014-12-26 10:11:23.000 360 21171.33 67.37 42858.92 47802.83 2014-12-26 10:11:24.000 360 21171.35 67.34 42858.93 47802.81 2014-12-26 10:11:25.000 360 21171.33 67.33 42858.94 47802.84 2014-12-26 10:11:26.000 360 21171.36 67.30 42858.92 47802.85 2014-12-26 10:11:27.000 360 21171.40 67.29 42858.95 47802.85 2014-12-26 10:11:28.000 360 21171.42 67.30 42858.99 47802.89 2014-12-26 10:11:29.000 360 21171.41 67.29 42858.99 47802.91 2014-12-26 10:11:30.000 360 21171.44 67.31 42858.98 47802.92 2014-12-26 10:11:31.000 360 21171.45 67.33 42858.99 47802.93 2014-12-26 10:11:32.000 360 21171.44 67.34 42859.02 47802.97 2014-12-26 10:11:33.000 360 21171.45 67.36 42859.03 47802.97 2014-12-26 10:11:34.000 360 21171.45 67.38 42859.07 47802.98 2014-12-26 10:11:35.000 360 21171.49 67.42 42859.07 47803.02 2014-12-26 10:11:36.000 360 21171.48 67.44 42859.11 47803.03 2014-12-26 10:11:37.000 360 21171.47 67.45 42859.10 47803.04 2014-12-26 10:11:38.000 360 21171.48 67.44 42859.14 47803.05 2014-12-26 10:11:39.000 360 21171.43 67.46 42859.15 47803.11 2014-12-26 10:11:40.000 360 21171.46 67.45 42859.17 47803.10 2014-12-26 10:11:41.000 360 21171.53 67.40 42859.17 47803.10 2014-12-26 10:11:42.000 360 21171.60 67.32 42859.18 47803.15 2014-12-26 10:11:43.000 360 21171.65 67.24 42859.22 47803.22 2014-12-26 10:11:44.000 360 21171.71 67.18 42859.24 47803.31 2014-12-26 10:11:45.000 360 21171.75 67.14 42859.32 47803.36 2014-12-26 10:11:46.000 360 21171.74 67.11 42859.36 47803.41 2014-12-26 10:11:47.000 360 21171.79 67.11 42859.36 47803.43 2014-12-26 10:11:48.000 360 21171.83 67.09 42859.39 47803.48 2014-12-26 10:11:49.000 360 21171.89 67.07 42859.39 47803.51 2014-12-26 10:11:50.000 360 21171.90 67.06 42859.38 47803.52 2014-12-26 10:11:51.000 360 21171.90 67.04 42859.36 47803.56 2014-12-26 10:11:52.000 360 21171.92 67.02 42859.40 47803.56 2014-12-26 10:11:53.000 360 21171.96 67.04 42859.42 47803.58 2014-12-26 10:11:54.000 360 21171.97 67.02 42859.43 47803.57 2014-12-26 10:11:55.000 360 21171.98 67.03 42859.43 47803.60 2014-12-26 10:11:56.000 360 21172.00 67.01 42859.46 47803.62 2014-12-26 10:11:57.000 360 21172.00 67.01 42859.45 47803.61 2014-12-26 10:11:58.000 360 21171.98 67.02 42859.45 47803.62 2014-12-26 10:11:59.000 360 21171.96 67.01 42859.45 47803.62 2014-12-26 10:12:00.000 360 21171.98 67.01 42859.44 47803.63 2014-12-26 10:12:01.000 360 21171.97 67.02 42859.43 47803.63 2014-12-26 10:12:02.000 360 21171.95 67.03 42859.45 47803.63 2014-12-26 10:12:03.000 360 21171.90 67.06 42859.43 47803.60 2014-12-26 10:12:04.000 360 21171.90 67.10 42859.47 47803.61 2014-12-26 10:12:05.000 360 21171.84 67.12 42859.45 47803.61 2014-12-26 10:12:06.000 360 21171.82 67.12 42859.48 47803.60 2014-12-26 10:12:07.000 360 21171.83 67.15 42859.49 47803.59 2014-12-26 10:12:08.000 360 21171.80 67.15 42859.49 47803.60 2014-12-26 10:12:09.000 360 21171.80 67.14 42859.46 47803.60 2014-12-26 10:12:10.000 360 21171.79 67.15 42859.49 47803.58 2014-12-26 10:12:11.000 360 21171.80 67.13 42859.52 47803.59 2014-12-26 10:12:12.000 360 21171.79 67.15 42859.52 47803.60 2014-12-26 10:12:13.000 360 21171.76 67.16 42859.52 47803.63 2014-12-26 10:12:14.000 360 21171.77 67.18 42859.55 47803.61 2014-12-26 10:12:15.000 360 21171.79 67.19 42859.56 47803.63 2014-12-26 10:12:16.000 360 21171.83 67.18 42859.56 47803.64 2014-12-26 10:12:17.000 360 21171.84 67.15 42859.57 47803.64 2014-12-26 10:12:18.000 360 21171.87 67.13 42859.57 47803.66 2014-12-26 10:12:19.000 360 21171.92 67.11 42859.61 47803.69 2014-12-26 10:12:20.000 360 21171.97 67.07 42859.63 47803.75 2014-12-26 10:12:21.000 360 21172.00 67.03 42859.65 47803.80 2014-12-26 10:12:22.000 360 21172.04 67.01 42859.67 47803.81 2014-12-26 10:12:23.000 360 21172.08 67.01 42859.68 47803.86 2014-12-26 10:12:24.000 360 21172.12 67.00 42859.66 47803.89 2014-12-26 10:12:25.000 360 21172.15 66.99 42859.71 47803.90 2014-12-26 10:12:26.000 360 21172.17 66.97 42859.72 47803.93 2014-12-26 10:12:27.000 360 21172.17 66.98 42859.67 47803.92 2014-12-26 10:12:28.000 360 21172.20 66.98 42859.69 47803.93 2014-12-26 10:12:29.000 360 21172.21 66.94 42859.68 47803.94 2014-12-26 10:12:30.000 360 21172.21 66.91 42859.67 47803.94 2014-12-26 10:12:31.000 360 21172.23 66.87 42859.64 47803.93 2014-12-26 10:12:32.000 360 21172.19 66.84 42859.67 47803.92 2014-12-26 10:12:33.000 360 21172.16 66.79 42859.67 47803.90 2014-12-26 10:12:34.000 360 21172.14 66.77 42859.66 47803.88 2014-12-26 10:12:35.000 360 21172.10 66.74 42859.63 47803.85 2014-12-26 10:12:36.000 360 21172.06 66.71 42859.62 47803.82 2014-12-26 10:12:37.000 360 21172.03 66.68 42859.60 47803.81 2014-12-26 10:12:38.000 360 21172.03 66.67 42859.60 47803.80 2014-12-26 10:12:39.000 360 21172.00 66.61 42859.58 47803.75 2014-12-26 10:12:40.000 360 21172.01 66.55 42859.56 47803.80 2014-12-26 10:12:41.000 360 21172.03 66.51 42859.61 47803.79 2014-12-26 10:12:42.000 360 21172.07 66.47 42859.63 47803.82 2014-12-26 10:12:43.000 360 21172.08 66.43 42859.68 47803.84 2014-12-26 10:12:44.000 360 21172.11 66.42 42859.67 47803.88 2014-12-26 10:12:45.000 360 21172.13 66.38 42859.68 47803.89 2014-12-26 10:12:46.000 360 21172.14 66.33 42859.70 47803.91 2014-12-26 10:12:47.000 360 21172.18 66.25 42859.71 47803.93 2014-12-26 10:12:48.000 360 21172.19 66.21 42859.68 47803.95 2014-12-26 10:12:49.000 360 21172.20 66.15 42859.66 47803.94 2014-12-26 10:12:50.000 360 21172.22 66.12 42859.68 47803.93 2014-12-26 10:12:51.000 360 21172.24 66.11 42859.66 47803.94 2014-12-26 10:12:52.000 360 21172.24 66.10 42859.65 47803.93 2014-12-26 10:12:53.000 360 21172.26 66.11 42859.63 47803.92 2014-12-26 10:12:54.000 360 21172.26 66.12 42859.65 47803.90 2014-12-26 10:12:55.000 360 21172.29 66.13 42859.65 47803.91 2014-12-26 10:12:56.000 360 21172.32 66.16 42859.66 47803.95 2014-12-26 10:12:57.000 360 21172.35 66.14 42859.70 47803.99 2014-12-26 10:12:58.000 360 21172.37 66.13 42859.72 47804.02 2014-12-26 10:12:59.000 360 21172.38 66.14 42859.70 47804.02 2014-12-26 10:13:00.000 360 21172.39 66.16 42859.70 47804.06 2014-12-26 10:13:01.000 360 21172.39 66.19 42859.70 47804.04 2014-12-26 10:13:02.000 360 21172.38 66.19 42859.70 47804.04 2014-12-26 10:13:03.000 360 21172.35 66.20 42859.72 47804.01 2014-12-26 10:13:04.000 360 21172.33 66.20 42859.71 47804.03 2014-12-26 10:13:05.000 360 21172.35 66.20 42859.74 47804.04 2014-12-26 10:13:06.000 360 21172.37 66.24 42859.73 47804.06 2014-12-26 10:13:07.000 360 21172.40 66.26 42859.70 47804.06 2014-12-26 10:13:08.000 360 21172.46 66.30 42859.71 47804.08 2014-12-26 10:13:09.000 360 21172.51 66.34 42859.70 47804.09 2014-12-26 10:13:10.000 360 21172.52 66.39 42859.69 47804.08 2014-12-26 10:13:11.000 360 21172.54 66.43 42859.69 47804.08 2014-12-26 10:13:12.000 360 21172.59 66.50 42859.67 47804.09 2014-12-26 10:13:13.000 360 21172.61 66.56 42859.70 47804.13 2014-12-26 10:13:14.000 360 21172.61 66.62 42859.67 47804.09 2014-12-26 10:13:15.000 360 21172.60 66.67 42859.66 47804.10 2014-12-26 10:13:16.000 360 21172.62 66.73 42859.62 47804.09 2014-12-26 10:13:17.000 360 21172.62 66.76 42859.61 47804.08 2014-12-26 10:13:18.000 360 21172.58 66.79 42859.65 47804.06 2014-12-26 10:13:19.000 360 21172.56 66.84 42859.64 47804.07 2014-12-26 10:13:20.000 360 21172.55 66.89 42859.63 47804.06 2014-12-26 10:13:21.000 360 21172.51 66.93 42859.61 47804.06 2014-12-26 10:13:22.000 360 21172.48 66.98 42859.62 47804.04 2014-12-26 10:13:23.000 360 21172.45 67.05 42859.58 47804.00 2014-12-26 10:13:24.000 360 21172.41 67.10 42859.55 47803.95 2014-12-26 10:13:25.000 360 21172.36 67.15 42859.54 47803.94 2014-12-26 10:13:26.000 360 21172.32 67.14 42859.52 47803.88 2014-12-26 10:13:27.000 360 21172.27 67.14 42859.49 47803.83 2014-12-26 10:13:28.000 360 21172.26 67.16 42859.46 47803.81 2014-12-26 10:13:29.000 360 21172.25 67.16 42859.47 47803.78 2014-12-26 10:13:30.000 360 21172.22 67.17 42859.44 47803.76 2014-12-26 10:13:31.000 360 21172.18 67.16 42859.40 47803.70 2014-12-26 10:13:32.000 360 21172.15 67.19 42859.43 47803.70 2014-12-26 10:13:33.000 360 21172.08 67.27 42859.41 47803.63 2014-12-26 10:13:34.000 360 21171.96 67.43 42859.33 47803.58 2014-12-26 10:13:35.000 360 21171.82 67.65 42859.19 47803.45 2014-12-26 10:13:36.000 360 21171.76 67.77 42859.03 47803.31 2014-12-26 10:13:37.000 360 21171.71 67.82 42858.91 47803.16 2014-12-26 10:13:38.000 360 21171.70 67.84 42858.78 47803.00 2014-12-26 10:13:39.000 360 21171.68 67.84 42858.73 47802.91 2014-12-26 10:13:40.000 360 21171.66 67.82 42858.69 47802.84 2014-12-26 10:13:41.000 360 21171.65 67.82 42858.67 47802.81 2014-12-26 10:13:42.000 360 21171.64 67.82 42858.68 47802.76 2014-12-26 10:13:43.000 360 21171.64 67.85 42858.65 47802.75 2014-12-26 10:13:44.000 360 21171.64 67.83 42858.59 47802.72 2014-12-26 10:13:45.000 360 21171.64 67.83 42858.62 47802.72 2014-12-26 10:13:46.000 360 21171.65 67.80 42858.62 47802.72 2014-12-26 10:13:47.000 360 21171.70 67.73 42858.60 47802.72 2014-12-26 10:13:48.000 360 21171.73 67.65 42858.63 47802.74 2014-12-26 10:13:49.000 360 21171.79 67.53 42858.70 47802.78 2014-12-26 10:13:50.000 360 21171.89 67.38 42858.74 47802.87 2014-12-26 10:13:51.000 360 21171.96 67.25 42858.84 47802.99 2014-12-26 10:13:52.000 360 21171.99 67.17 42858.95 47803.11 2014-12-26 10:13:53.000 360 21172.01 67.15 42859.05 47803.22 2014-12-26 10:13:54.000 360 21172.05 67.12 42859.10 47803.29 2014-12-26 10:13:55.000 360 21172.06 67.11 42859.16 47803.38 2014-12-26 10:13:56.000 360 21172.06 67.11 42859.16 47803.40 2014-12-26 10:13:57.000 360 21172.05 67.13 42859.20 47803.43 2014-12-26 10:13:58.000 360 21172.06 67.14 42859.27 47803.44 2014-12-26 10:13:59.000 360 21172.02 67.16 42859.26 47803.44 2014-12-26 10:14:00.000 360 21171.96 67.18 42859.28 47803.44 2014-12-26 10:14:01.000 360 21171.97 67.19 42859.27 47803.47 2014-12-26 10:14:02.000 360 21171.93 67.21 42859.29 47803.44 2014-12-26 10:14:03.000 360 21171.88 67.26 42859.30 47803.44 2014-12-26 10:14:04.000 360 21171.85 67.28 42859.29 47803.41 2014-12-26 10:14:05.000 360 21171.82 67.30 42859.27 47803.39 2014-12-26 10:14:06.000 360 21171.80 67.27 42859.28 47803.39 2014-12-26 10:14:07.000 360 21171.81 67.21 42859.27 47803.41 2014-12-26 10:14:08.000 360 21171.85 67.18 42859.29 47803.38 2014-12-26 10:14:09.000 360 21171.87 67.12 42859.34 47803.46 2014-12-26 10:14:10.000 360 21171.87 67.09 42859.39 47803.48 2014-12-26 10:14:11.000 360 21171.90 67.06 42859.41 47803.51 2014-12-26 10:14:12.000 360 21171.86 67.06 42859.41 47803.52 2014-12-26 10:14:13.000 360 21171.86 67.09 42859.43 47803.57 2014-12-26 10:14:14.000 360 21171.83 67.10 42859.42 47803.53 2014-12-26 10:14:15.000 360 21171.79 67.13 42859.40 47803.51 2014-12-26 10:14:16.000 360 21171.76 67.18 42859.35 47803.47 2014-12-26 10:14:17.000 360 21171.73 67.25 42859.30 47803.43 2014-12-26 10:14:18.000 360 21171.71 67.27 42859.28 47803.39 2014-12-26 10:14:19.000 360 21171.68 67.29 42859.25 47803.37 2014-12-26 10:14:20.000 360 21171.69 67.30 42859.24 47803.34 2014-12-26 10:14:21.000 360 21171.64 67.34 42859.24 47803.30 2014-12-26 10:14:22.000 360 21171.66 67.39 42859.21 47803.32 2014-12-26 10:14:23.000 360 21171.63 67.45 42859.17 47803.27 2014-12-26 10:14:24.000 360 21171.57 67.51 42859.16 47803.24 2014-12-26 10:14:25.000 360 21171.52 67.63 42859.12 47803.21 2014-12-26 10:14:26.000 360 21171.50 67.70 42859.08 47803.13 2014-12-26 10:14:27.000 360 21171.44 67.84 42859.01 47803.08 2014-12-26 10:14:28.000 360 21171.39 68.04 42858.95 47802.99 2014-12-26 10:14:29.000 360 21171.33 68.19 42858.82 47802.91 2014-12-26 10:14:30.000 360 21171.27 68.30 42858.76 47802.78 2014-12-26 10:14:31.000 360 21171.26 68.31 42858.71 47802.68 2014-12-26 10:14:32.000 360 21171.29 68.23 42858.68 47802.62 2014-12-26 10:14:33.000 360 21171.29 68.12 42858.73 47802.64 2014-12-26 10:14:34.000 360 21171.33 68.09 42858.81 47802.70 2014-12-26 10:14:35.000 360 21171.33 68.11 42858.85 47802.75 2014-12-26 10:14:36.000 360 21171.31 68.11 42858.90 47802.81 2014-12-26 10:14:37.000 360 21171.27 68.10 42858.92 47802.83 2014-12-26 10:14:38.000 360 21171.28 68.11 42858.94 47802.86 2014-12-26 10:14:39.000 360 21171.26 68.13 42859.01 47802.88 2014-12-26 10:14:40.000 360 21171.25 68.15 42859.00 47802.90 2014-12-26 10:14:41.000 360 21171.26 68.13 42859.01 47802.90 2014-12-26 10:14:42.000 360 21171.27 68.14 42859.06 47802.92 2014-12-26 10:14:43.000 360 21171.27 68.13 42859.06 47802.93 2014-12-26 10:14:44.000 360 21171.24 68.14 42859.09 47802.93 2014-12-26 10:14:45.000 360 21171.22 68.13 42859.06 47802.93 2014-12-26 10:14:46.000 360 21171.21 68.11 42859.11 47802.98 2014-12-26 10:14:47.000 360 21171.23 68.07 42859.12 47802.98 2014-12-26 10:14:48.000 360 21171.22 68.06 42859.14 47802.99 2014-12-26 10:14:49.000 360 21171.18 68.07 42859.16 47803.00 2014-12-26 10:14:50.000 360 21171.16 68.05 42859.17 47803.04 2014-12-26 10:14:51.000 360 21171.17 68.05 42859.15 47803.03 2014-12-26 10:14:52.000 360 21171.12 68.06 42859.20 47803.02 2014-12-26 10:14:53.000 360 21171.12 68.03 42859.26 47803.04 2014-12-26 10:14:54.000 360 21171.11 68.01 42859.26 47803.06 2014-12-26 10:14:55.000 360 21171.11 68.01 42859.31 47803.09 2014-12-26 10:14:56.000 360 21171.12 68.02 42859.32 47803.07 2014-12-26 10:14:57.000 360 21171.14 68.03 42859.31 47803.10 2014-12-26 10:14:58.000 360 21171.15 68.03 42859.30 47803.14 2014-12-26 10:14:59.000 360 21171.15 68.01 42859.31 47803.14 2014-12-26 10:15:00.000 360 21171.18 68.01 42859.31 47803.13 2014-12-26 10:15:01.000 360 21171.17 68.01 42859.30 47803.12 2014-12-26 10:15:02.000 360 21171.19 68.01 42859.30 47803.13 2014-12-26 10:15:03.000 360 21171.18 68.04 42859.26 47803.15 2014-12-26 10:15:04.000 360 21171.17 68.08 42859.27 47803.13 2014-12-26 10:15:05.000 360 21171.20 68.13 42859.25 47803.10 2014-12-26 10:15:06.000 360 21171.20 68.14 42859.24 47803.09 2014-12-26 10:15:07.000 360 21171.17 68.16 42859.20 47803.09 2014-12-26 10:15:08.000 360 21171.14 68.18 42859.15 47803.06 2014-12-26 10:15:09.000 360 21171.11 68.19 42859.13 47803.04 2014-12-26 10:15:10.000 360 21171.11 68.20 42859.16 47803.03 2014-12-26 10:15:11.000 360 21171.11 68.19 42859.17 47803.01 2014-12-26 10:15:12.000 360 21171.07 68.19 42859.19 47803.00 2014-12-26 10:15:13.000 360 21171.03 68.19 42859.22 47802.97 2014-12-26 10:15:14.000 360 21171.06 68.22 42859.19 47802.97 2014-12-26 10:15:15.000 360 21171.07 68.20 42859.20 47802.99 2014-12-26 10:15:16.000 360 21171.08 68.17 42859.18 47803.00 2014-12-26 10:15:17.000 360 21171.08 68.15 42859.16 47802.98 2014-12-26 10:15:18.000 360 21171.11 68.13 42859.17 47803.01 2014-12-26 10:15:19.000 360 21171.10 68.13 42859.18 47803.01 2014-12-26 10:15:20.000 360 21171.10 68.14 42859.20 47803.03 2014-12-26 10:15:21.000 360 21171.13 68.14 42859.21 47803.04 2014-12-26 10:15:22.000 360 21171.15 68.16 42859.20 47803.07 2014-12-26 10:15:23.000 360 21171.19 68.18 42859.21 47803.06 2014-12-26 10:15:24.000 360 21171.21 68.18 42859.22 47803.07 2014-12-26 10:15:25.000 360 21171.26 68.16 42859.21 47803.08 2014-12-26 10:15:26.000 360 21171.25 68.17 42859.24 47803.10 2014-12-26 10:15:27.000 360 21171.28 68.19 42859.24 47803.11 2014-12-26 10:15:28.000 360 21171.29 68.21 42859.26 47803.13 2014-12-26 10:15:29.000 360 21171.27 68.20 42859.27 47803.12 2014-12-26 10:15:30.000 360 21171.28 68.18 42859.27 47803.12 2014-12-26 10:15:31.000 360 21171.28 68.19 42859.30 47803.14 2014-12-26 10:15:32.000 360 21171.29 68.16 42859.30 47803.15 2014-12-26 10:15:33.000 360 21171.28 68.13 42859.31 47803.14 2014-12-26 10:15:34.000 360 21171.24 68.09 42859.33 47803.14 2014-12-26 10:15:35.000 360 21171.22 68.07 42859.32 47803.19 2014-12-26 10:15:36.000 360 21171.21 68.05 42859.37 47803.16 2014-12-26 10:15:37.000 360 21171.18 68.05 42859.39 47803.20 2014-12-26 10:15:38.000 360 21171.15 68.04 42859.41 47803.17 2014-12-26 10:15:39.000 360 21171.11 68.03 42859.42 47803.20 2014-12-26 10:15:40.000 360 21171.09 68.07 42859.46 47803.19 2014-12-26 10:15:41.000 360 21171.06 68.08 42859.45 47803.19 2014-12-26 10:15:42.000 360 21171.04 68.11 42859.46 47803.18 2014-12-26 10:15:43.000 360 21171.01 68.18 42859.45 47803.18 2014-12-26 10:15:44.000 360 21171.00 68.21 42859.47 47803.17 2014-12-26 10:15:45.000 360 21170.98 68.21 42859.46 47803.17 2014-12-26 10:15:46.000 360 21170.97 68.27 42859.49 47803.16 2014-12-26 10:15:47.000 360 21170.97 68.31 42859.51 47803.19 2014-12-26 10:15:48.000 360 21171.01 68.35 42859.52 47803.20 2014-12-26 10:15:49.000 360 21171.04 68.40 42859.49 47803.20 2014-12-26 10:15:50.000 360 21171.05 68.41 42859.48 47803.20 2014-12-26 10:15:51.000 360 21171.06 68.45 42859.50 47803.24 2014-12-26 10:15:52.000 360 21171.12 68.47 42859.50 47803.23 2014-12-26 10:15:53.000 360 21171.16 68.46 42859.50 47803.27 2014-12-26 10:15:54.000 360 21171.20 68.46 42859.50 47803.30 2014-12-26 10:15:55.000 360 21171.22 68.43 42859.55 47803.32 2014-12-26 10:15:56.000 360 21171.24 68.40 42859.60 47803.35 2014-12-26 10:15:57.000 360 21171.27 68.38 42859.58 47803.42 2014-12-26 10:15:58.000 360 21171.28 68.38 42859.62 47803.42 2014-12-26 10:15:59.000 360 21171.30 68.40 42859.65 47803.45 2014-12-26 10:16:00.000 360 21171.29 68.39 42859.67 47803.46 2014-12-26 10:16:01.000 360 21171.24 68.36 42859.70 47803.49 2014-12-26 10:16:02.000 360 21171.22 68.36 42859.71 47803.50 2014-12-26 10:16:03.000 360 21171.21 68.38 42859.71 47803.50 2014-12-26 10:16:04.000 360 21171.20 68.39 42859.73 47803.50 2014-12-26 10:16:05.000 360 21171.17 68.39 42859.73 47803.51 2014-12-26 10:16:06.000 360 21171.20 68.40 42859.77 47803.51 2014-12-26 10:16:07.000 360 21171.19 68.39 42859.77 47803.50 2014-12-26 10:16:08.000 360 21171.17 68.41 42859.79 47803.49 2014-12-26 10:16:09.000 360 21171.19 68.45 42859.77 47803.54 2014-12-26 10:16:10.000 360 21171.16 68.45 42859.76 47803.53 2014-12-26 10:16:11.000 360 21171.14 68.46 42859.77 47803.52 2014-12-26 10:16:12.000 360 21171.15 68.48 42859.79 47803.49 2014-12-26 10:16:13.000 360 21171.15 68.50 42859.81 47803.52 2014-12-26 10:16:14.000 360 21171.15 68.52 42859.80 47803.52 2014-12-26 10:16:15.000 360 21171.16 68.53 42859.77 47803.51 2014-12-26 10:16:16.000 360 21171.14 68.53 42859.79 47803.54 2014-12-26 10:16:17.000 360 21171.14 68.53 42859.80 47803.54 2014-12-26 10:16:18.000 360 21171.14 68.52 42859.81 47803.54 2014-12-26 10:16:19.000 360 21171.16 68.52 42859.80 47803.54 2014-12-26 10:16:20.000 360 21171.18 68.50 42859.84 47803.57 2014-12-26 10:16:21.000 360 21171.18 68.46 42859.82 47803.57 2014-12-26 10:16:22.000 360 21171.18 68.49 42859.82 47803.57 2014-12-26 10:16:23.000 360 21171.17 68.51 42859.81 47803.56 2014-12-26 10:16:24.000 360 21171.15 68.53 42859.80 47803.59 2014-12-26 10:16:25.000 360 21171.15 68.55 42859.81 47803.57 2014-12-26 10:16:26.000 360 21171.12 68.56 42859.82 47803.56 2014-12-26 10:16:27.000 360 21171.04 68.61 42859.76 47803.51 2014-12-26 10:16:28.000 360 21170.96 68.62 42859.77 47803.49 2014-12-26 10:16:29.000 360 21170.93 68.69 42859.73 47803.45 2014-12-26 10:16:30.000 360 21170.89 68.73 42859.72 47803.38 2014-12-26 10:16:31.000 360 21170.89 68.78 42859.70 47803.33 2014-12-26 10:16:32.000 360 21170.87 68.85 42859.67 47803.35 2014-12-26 10:16:33.000 360 21170.85 68.91 42859.65 47803.27 2014-12-26 10:16:34.000 360 21170.89 68.95 42859.63 47803.28 2014-12-26 10:16:35.000 360 21170.91 69.00 42859.62 47803.27 2014-12-26 10:16:36.000 360 21170.93 69.05 42859.60 47803.21 2014-12-26 10:16:37.000 360 21170.95 69.10 42859.54 47803.22 2014-12-26 10:16:38.000 360 21170.97 69.14 42859.53 47803.22 2014-12-26 10:16:39.000 360 21170.94 69.18 42859.52 47803.19 2014-12-26 10:16:40.000 360 21170.94 69.20 42859.51 47803.19 2014-12-26 10:16:41.000 360 21170.90 69.23 42859.49 47803.16 2014-12-26 10:16:42.000 360 21170.86 69.29 42859.45 47803.13 2014-12-26 10:16:43.000 360 21170.80 69.36 42859.42 47803.08 2014-12-26 10:16:44.000 360 21170.77 69.43 42859.35 47803.04 2014-12-26 10:16:45.000 360 21170.73 69.49 42859.31 47802.98 2014-12-26 10:16:46.000 360 21170.70 69.55 42859.28 47802.93 2014-12-26 10:16:47.000 360 21170.66 69.61 42859.29 47802.89 2014-12-26 10:16:48.000 360 21170.64 69.70 42859.23 47802.87 2014-12-26 10:16:49.000 360 21170.62 69.76 42859.22 47802.81 2014-12-26 10:16:50.000 360 21170.60 69.84 42859.23 47802.77 2014-12-26 10:16:51.000 360 21170.56 69.90 42859.20 47802.77 2014-12-26 10:16:52.000 360 21170.56 69.99 42859.21 47802.74 2014-12-26 10:16:53.000 360 21170.53 70.07 42859.18 47802.72 2014-12-26 10:16:54.000 360 21170.53 70.16 42859.15 47802.71 2014-12-26 10:16:55.000 360 21170.48 70.33 42859.10 47802.70 2014-12-26 10:16:56.000 360 21170.43 70.50 42859.03 47802.61 2014-12-26 10:16:57.000 360 21170.38 70.64 42858.92 47802.52 2014-12-26 10:16:58.000 360 21170.33 70.74 42858.81 47802.42 2014-12-26 10:16:59.000 360 21170.34 70.78 42858.79 47802.35 2014-12-26 10:17:00.000 360 21170.40 70.78 42858.76 47802.29 2014-12-26 10:17:01.000 360 21170.44 70.79 42858.70 47802.28 2014-12-26 10:17:02.000 360 21170.46 70.78 42858.69 47802.27 2014-12-26 10:17:03.000 360 21170.46 70.71 42858.72 47802.27 2014-12-26 10:17:04.000 360 21170.45 70.70 42858.72 47802.30 2014-12-26 10:17:05.000 360 21170.45 70.66 42858.70 47802.28 2014-12-26 10:17:06.000 360 21170.46 70.64 42858.76 47802.30 2014-12-26 10:17:07.000 360 21170.49 70.63 42858.76 47802.32 2014-12-26 10:17:08.000 360 21170.47 70.59 42858.78 47802.32 2014-12-26 10:17:09.000 360 21170.47 70.54 42858.82 47802.34 2014-12-26 10:17:10.000 360 21170.42 70.55 42858.83 47802.35 2014-12-26 10:17:11.000 360 21170.40 70.56 42858.85 47802.38 2014-12-26 10:17:12.000 360 21170.36 70.60 42858.84 47802.37 2014-12-26 10:17:13.000 360 21170.22 70.79 42858.78 47802.36 2014-12-26 10:17:14.000 360 21170.08 71.06 42858.64 47802.23 2014-12-26 10:17:15.000 360 21169.99 71.21 42858.48 47802.06 2014-12-26 10:17:16.000 360 21169.94 71.28 42858.32 47801.85 2014-12-26 10:17:17.000 360 21169.89 71.27 42858.21 47801.69 2014-12-26 10:17:18.000 360 21169.89 71.24 42858.13 47801.59 2014-12-26 10:17:19.000 360 21169.92 71.21 42858.08 47801.50 2014-12-26 10:17:20.000 360 21169.92 71.18 42858.05 47801.51 2014-12-26 10:17:21.000 360 21169.95 71.13 42858.05 47801.49 2014-12-26 10:17:22.000 360 21170.03 71.04 42858.10 47801.51 2014-12-26 10:17:23.000 360 21170.11 70.87 42858.16 47801.55 2014-12-26 10:17:24.000 360 21170.15 70.74 42858.33 47801.63 2014-12-26 10:17:25.000 360 21170.18 70.66 42858.42 47801.78 2014-12-26 10:17:26.000 360 21170.25 70.64 42858.52 47801.89 2014-12-26 10:17:27.000 360 21170.30 70.66 42858.58 47802.00 2014-12-26 10:17:28.000 360 21170.33 70.69 42858.63 47802.07 2014-12-26 10:17:29.000 360 21170.34 70.73 42858.63 47802.11 2014-12-26 10:17:30.000 360 21170.35 70.76 42858.69 47802.16 2014-12-26 10:17:31.000 360 21170.38 70.81 42858.69 47802.20 2014-12-26 10:17:32.000 360 21170.37 70.86 42858.71 47802.22 2014-12-26 10:17:33.000 360 21170.30 71.06 42858.66 47802.22 2014-12-26 10:17:34.000 360 21170.23 71.29 42858.58 47802.16 2014-12-26 10:17:35.000 360 21170.19 71.39 42858.47 47802.03 2014-12-26 10:17:36.000 360 21170.21 71.37 42858.37 47801.95 2014-12-26 10:17:37.000 360 21170.22 71.32 42858.35 47801.89 2014-12-26 10:17:38.000 360 21170.22 71.28 42858.30 47801.83 2014-12-26 10:17:39.000 360 21170.23 71.24 42858.33 47801.85 2014-12-26 10:17:40.000 360 21170.23 71.20 42858.35 47801.87 2014-12-26 10:17:41.000 360 21170.25 71.18 42858.36 47801.91 2014-12-26 10:17:42.000 360 21170.26 71.17 42858.39 47801.90 2014-12-26 10:17:43.000 360 21170.28 71.16 42858.40 47801.92 2014-12-26 10:17:44.000 360 21170.33 71.16 42858.42 47801.96 2014-12-26 10:17:45.000 360 21170.33 71.16 42858.45 47801.97 2014-12-26 10:17:46.000 360 21170.32 71.16 42858.47 47801.98 2014-12-26 10:17:47.000 360 21170.36 71.17 42858.47 47801.99 2014-12-26 10:17:48.000 360 21170.38 71.19 42858.47 47802.02 2014-12-26 10:17:49.000 360 21170.42 71.21 42858.44 47802.02 2014-12-26 10:17:50.000 360 21170.44 71.18 42858.47 47802.02 2014-12-26 10:17:51.000 360 21170.48 71.13 42858.45 47802.03 2014-12-26 10:17:52.000 360 21170.56 71.04 42858.42 47802.05 2014-12-26 10:17:53.000 360 21170.61 70.94 42858.48 47802.09 2014-12-26 10:17:54.000 360 21170.65 70.86 42858.55 47802.16 2014-12-26 10:17:55.000 360 21170.70 70.80 42858.61 47802.22 2014-12-26 10:17:56.000 360 21170.70 70.76 42858.70 47802.29 2014-12-26 10:17:57.000 360 21170.71 70.75 42858.74 47802.35 2014-12-26 10:17:58.000 360 21170.70 70.76 42858.71 47802.39 2014-12-26 10:17:59.000 360 21170.69 70.75 42858.74 47802.40 2014-12-26 10:18:00.000 360 21170.70 70.75 42858.76 47802.44 2014-12-26 10:18:01.000 360 21170.72 70.72 42858.79 47802.44 2014-12-26 10:18:02.000 360 21170.76 70.70 42858.81 47802.49 2014-12-26 10:18:03.000 360 21170.82 70.69 42858.82 47802.51 2014-12-26 10:18:04.000 360 21170.85 70.67 42858.83 47802.55 2014-12-26 10:18:05.000 360 21170.88 70.65 42858.82 47802.56 2014-12-26 10:18:06.000 360 21170.95 70.60 42858.86 47802.61 2014-12-26 10:18:07.000 360 21170.97 70.57 42858.88 47802.62 2014-12-26 10:18:08.000 360 21170.97 70.54 42858.91 47802.67 2014-12-26 10:18:09.000 360 21170.99 70.55 42858.92 47802.70 2014-12-26 10:18:10.000 360 21170.94 70.59 42858.91 47802.73 2014-12-26 10:18:11.000 360 21170.89 70.66 42858.91 47802.72 2014-12-26 10:18:12.000 360 21170.86 70.73 42858.90 47802.67 2014-12-26 10:18:13.000 360 21170.82 70.77 42858.86 47802.64 2014-12-26 10:18:14.000 360 21170.79 70.77 42858.84 47802.59 2014-12-26 10:18:15.000 360 21170.84 70.80 42858.83 47802.56 2014-12-26 10:18:16.000 360 21170.88 70.81 42858.79 47802.55 2014-12-26 10:18:17.000 360 21170.94 70.79 42858.81 47802.57 2014-12-26 10:18:18.000 360 21171.00 70.75 42858.85 47802.60 2014-12-26 10:18:19.000 360 21171.10 70.73 42858.84 47802.64 2014-12-26 10:18:20.000 360 21171.19 70.69 42858.82 47802.68 2014-12-26 10:18:21.000 360 21171.27 70.62 42858.85 47802.75 2014-12-26 10:18:22.000 360 21171.32 70.59 42858.86 47802.82 2014-12-26 10:18:23.000 360 21171.41 70.52 42858.90 47802.86 2014-12-26 10:18:24.000 360 21171.47 70.46 42858.89 47802.90 2014-12-26 10:18:25.000 360 21171.51 70.42 42858.93 47802.93 2014-12-26 10:18:26.000 360 21171.52 70.36 42858.93 47802.96 2014-12-26 10:18:27.000 360 21171.53 70.37 42858.94 47802.95 2014-12-26 10:18:28.000 360 21171.48 70.34 42858.96 47802.97 2014-12-26 10:18:29.000 360 21171.49 70.33 42858.94 47802.97 2014-12-26 10:18:30.000 360 21171.45 70.32 42858.98 47802.99 2014-12-26 10:18:31.000 360 21171.41 70.30 42858.98 47802.98 2014-12-26 10:18:32.000 360 21171.43 70.30 42859.00 47802.96 2014-12-26 10:18:33.000 360 21171.39 70.29 42859.04 47802.97 2014-12-26 10:18:34.000 360 21171.37 70.28 42859.04 47802.97 2014-12-26 10:18:35.000 360 21171.32 70.30 42859.04 47802.98 2014-12-26 10:18:36.000 360 21171.30 70.33 42859.06 47802.99 2014-12-26 10:18:37.000 360 21171.34 70.34 42859.09 47803.01 2014-12-26 10:18:38.000 360 21171.33 70.36 42859.10 47802.98 2014-12-26 10:18:39.000 360 21171.31 70.39 42859.11 47803.00 2014-12-26 10:18:40.000 360 21171.29 70.41 42859.13 47803.02 2014-12-26 10:18:41.000 360 21171.32 70.43 42859.13 47803.00 2014-12-26 10:18:42.000 360 21171.29 70.43 42859.14 47803.01 2014-12-26 10:18:43.000 360 21171.25 70.45 42859.13 47802.99 2014-12-26 10:18:44.000 360 21171.25 70.44 42859.14 47802.98 2014-12-26 10:18:45.000 360 21171.22 70.48 42859.14 47802.97 2014-12-26 10:18:46.000 360 21171.21 70.49 42859.13 47803.00 2014-12-26 10:18:47.000 360 21171.19 70.49 42859.14 47802.99 2014-12-26 10:18:48.000 360 21171.21 70.49 42859.14 47803.01 2014-12-26 10:18:49.000 360 21171.22 70.51 42859.13 47802.98 2014-12-26 10:18:50.000 360 21171.21 70.52 42859.13 47803.01 2014-12-26 10:18:51.000 360 21171.27 70.52 42859.14 47803.02 2014-12-26 10:18:52.000 360 21171.28 70.52 42859.12 47803.00 2014-12-26 10:18:53.000 360 21171.26 70.53 42859.12 47803.03 2014-12-26 10:18:54.000 360 21171.30 70.51 42859.15 47803.02 2014-12-26 10:18:55.000 360 21171.29 70.51 42859.13 47803.03 2014-12-26 10:18:56.000 360 21171.32 70.49 42859.15 47803.06 2014-12-26 10:18:57.000 360 21171.34 70.48 42859.15 47803.04 2014-12-26 10:18:58.000 360 21171.34 70.48 42859.19 47803.06 2014-12-26 10:18:59.000 360 21171.37 70.46 42859.20 47803.08 2014-12-26 10:19:00.000 360 21171.35 70.43 42859.20 47803.08 2014-12-26 10:19:01.000 360 21171.31 70.42 42859.21 47803.11 2014-12-26 10:19:02.000 360 21171.29 70.40 42859.24 47803.13 2014-12-26 10:19:03.000 360 21171.31 70.41 42859.22 47803.12 2014-12-26 10:19:04.000 360 21171.27 70.40 42859.29 47803.12 2014-12-26 10:19:05.000 360 21171.25 70.41 42859.25 47803.10 2014-12-26 10:19:06.000 360 21171.26 70.41 42859.23 47803.13 2014-12-26 10:19:07.000 360 21171.27 70.45 42859.27 47803.14 2014-12-26 10:19:08.000 360 21171.32 70.44 42859.28 47803.13 2014-12-26 10:19:09.000 360 21171.32 70.44 42859.28 47803.15 2014-12-26 10:19:10.000 360 21171.36 70.49 42859.29 47803.17 2014-12-26 10:19:11.000 360 21171.41 70.47 42859.30 47803.21 2014-12-26 10:19:12.000 360 21171.43 70.44 42859.32 47803.22 2014-12-26 10:19:13.000 360 21171.51 70.41 42859.37 47803.27 2014-12-26 10:19:14.000 360 21171.55 70.37 42859.42 47803.31 2014-12-26 10:19:15.000 360 21171.56 70.36 42859.46 47803.36 2014-12-26 10:19:16.000 360 21171.58 70.33 42859.46 47803.40 2014-12-26 10:19:17.000 360 21171.60 70.28 42859.46 47803.44 2014-12-26 10:19:18.000 360 21171.60 70.23 42859.50 47803.46 2014-12-26 10:19:19.000 360 21171.60 70.16 42859.52 47803.51 2014-12-26 10:19:20.000 360 21171.61 70.11 42859.56 47803.53 2014-12-26 10:19:21.000 360 21171.62 70.05 42859.63 47803.56 2014-12-26 10:19:22.000 360 21171.65 69.98 42859.67 47803.61 2014-12-26 10:19:23.000 360 21171.68 69.92 42859.71 47803.62 2014-12-26 10:19:24.000 360 21171.68 69.88 42859.70 47803.64 2014-12-26 10:19:25.000 360 21171.68 69.83 42859.73 47803.66 2014-12-26 10:19:26.000 360 21171.66 69.80 42859.71 47803.67 2014-12-26 10:19:27.000 360 21171.68 69.77 42859.72 47803.70 2014-12-26 10:19:28.000 360 21171.67 69.72 42859.74 47803.71 2014-12-26 10:19:29.000 360 21171.69 69.69 42859.75 47803.70 2014-12-26 10:19:30.000 360 21171.74 69.64 42859.76 47803.72 2014-12-26 10:19:31.000 360 21171.78 69.61 42859.76 47803.72 2014-12-26 10:19:32.000 360 21171.81 69.56 42859.73 47803.73 2014-12-26 10:19:33.000 360 21171.88 69.49 42859.74 47803.77 2014-12-26 10:19:34.000 360 21171.90 69.45 42859.74 47803.80 2014-12-26 10:19:35.000 360 21171.95 69.38 42859.78 47803.83 2014-12-26 10:19:36.000 360 21171.99 69.32 42859.80 47803.86 2014-12-26 10:19:37.000 360 21171.97 69.28 42859.83 47803.90 2014-12-26 10:19:38.000 360 21171.98 69.23 42859.86 47803.89 2014-12-26 10:19:39.000 360 21171.97 69.17 42859.88 47803.92 2014-12-26 10:19:40.000 360 21171.97 69.12 42859.89 47803.94 2014-12-26 10:19:41.000 360 21171.95 69.09 42859.90 47803.92 2014-12-26 10:19:42.000 360 21171.94 69.03 42859.93 47803.94 2014-12-26 10:19:43.000 360 21171.95 68.98 42859.90 47803.95 2014-12-26 10:19:44.000 360 21171.93 68.92 42859.88 47803.94 2014-12-26 10:19:45.000 360 21171.88 68.86 42859.91 47803.94 2014-12-26 10:19:46.000 360 21171.88 68.82 42859.96 47803.93 2014-12-26 10:19:47.000 360 21171.86 68.80 42859.95 47803.94 2014-12-26 10:19:48.000 360 21171.88 68.79 42859.95 47803.94 2014-12-26 10:19:49.000 360 21171.86 68.81 42859.95 47803.93 2014-12-26 10:19:50.000 360 21171.87 68.82 42859.92 47803.95 2014-12-26 10:19:51.000 360 21171.87 68.85 42859.91 47803.92 2014-12-26 10:19:52.000 360 21171.90 68.88 42859.91 47803.92 2014-12-26 10:19:53.000 360 21171.97 68.87 42859.87 47803.93 2014-12-26 10:19:54.000 360 21172.05 68.88 42859.87 47803.93 2014-12-26 10:19:55.000 360 21172.12 68.92 42859.90 47803.97 2014-12-26 10:19:56.000 360 21172.19 68.94 42859.85 47803.97 2014-12-26 10:19:57.000 360 21172.22 68.98 42859.79 47804.00 2014-12-26 10:19:58.000 360 21172.19 69.06 42859.76 47803.97 2014-12-26 10:19:59.000 360 21172.17 69.12 42859.66 47803.88 2014-12-26 10:20:00.000 360 21172.18 69.18 42859.55 47803.83 2014-12-26 10:20:01.000 360 21172.18 69.17 42859.49 47803.76 2014-12-26 10:20:02.000 360 21172.21 69.13 42859.45 47803.68 2014-12-26 10:20:03.000 360 21172.27 69.10 42859.39 47803.65 2014-12-26 10:20:04.000 360 21172.34 68.99 42859.37 47803.65 2014-12-26 10:20:05.000 360 21172.46 68.88 42859.40 47803.68 2014-12-26 10:20:06.000 360 21172.52 68.80 42859.44 47803.73 2014-12-26 10:20:07.000 360 21172.53 68.72 42859.46 47803.79 2014-12-26 10:20:08.000 360 21172.49 68.68 42859.45 47803.82 2014-12-26 10:20:09.000 360 21172.46 68.65 42859.50 47803.83 2014-12-26 10:20:10.000 360 21172.43 68.66 42859.49 47803.87 2014-12-26 10:20:11.000 360 21172.37 68.66 42859.46 47803.84 2014-12-26 10:20:12.000 360 21172.33 68.67 42859.46 47803.83 2014-12-26 10:20:13.000 360 21172.30 68.67 42859.44 47803.82 2014-12-26 10:20:14.000 360 21172.23 68.67 42859.46 47803.81 2014-12-26 10:20:15.000 360 21172.18 68.68 42859.49 47803.75 2014-12-26 10:20:16.000 360 21172.10 68.72 42859.45 47803.73 2014-12-26 10:20:17.000 360 21172.04 68.74 42859.49 47803.72 2014-12-26 10:20:18.000 360 21172.01 68.74 42859.48 47803.68 2014-12-26 10:20:19.000 360 21171.96 68.76 42859.49 47803.65 2014-12-26 10:20:20.000 360 21171.85 68.78 42859.46 47803.63 2014-12-26 10:20:21.000 360 21171.75 68.84 42859.42 47803.57 2014-12-26 10:20:22.000 360 21171.70 68.87 42859.37 47803.50 2014-12-26 10:20:23.000 360 21171.68 68.88 42859.35 47803.46 2014-12-26 10:20:24.000 360 21171.76 68.83 42859.28 47803.36 2014-12-26 10:20:25.000 360 21171.80 68.74 42859.28 47803.37 2014-12-26 10:20:26.000 360 21171.81 68.62 42859.34 47803.42 2014-12-26 10:20:27.000 360 21171.91 68.56 42859.36 47803.45 2014-12-26 10:20:28.000 360 21171.94 68.52 42859.38 47803.53 2014-12-26 10:20:29.000 360 21171.99 68.51 42859.39 47803.56 2014-12-26 10:20:30.000 360 21171.99 68.55 42859.37 47803.58 2014-12-26 10:20:31.000 360 21171.99 68.58 42859.34 47803.59 2014-12-26 10:20:32.000 360 21171.97 68.59 42859.32 47803.56 2014-12-26 10:20:33.000 360 21171.94 68.66 42859.31 47803.51 2014-12-26 10:20:34.000 360 21171.89 68.82 42859.20 47803.47 2014-12-26 10:20:35.000 360 21171.86 68.91 42859.09 47803.35 2014-12-26 10:20:36.000 360 21171.84 68.91 42859.00 47803.23 2014-12-26 10:20:37.000 360 21171.80 68.85 42858.92 47803.08 2014-12-26 10:20:38.000 360 21171.76 68.78 42858.84 47803.02 2014-12-26 10:20:39.000 360 21171.75 68.71 42858.79 47802.98 2014-12-26 10:20:40.000 360 21171.70 68.62 42858.80 47802.95 2014-12-26 10:20:41.000 360 21171.72 68.49 42858.86 47802.95 2014-12-26 10:20:42.000 360 21171.72 68.40 42858.86 47802.96 2014-12-26 10:20:43.000 360 21171.67 68.33 42858.86 47802.97 2014-12-26 10:20:44.000 360 21171.63 68.29 42858.86 47802.95 2014-12-26 10:20:45.000 360 21171.57 68.23 42858.90 47802.95 2014-12-26 10:20:46.000 360 21171.52 68.18 42858.88 47802.96 2014-12-26 10:20:47.000 360 21171.50 68.16 42858.92 47802.94 2014-12-26 10:20:48.000 360 21171.49 68.14 42858.89 47802.93 2014-12-26 10:20:49.000 360 21171.44 68.18 42858.87 47802.92 2014-12-26 10:20:50.000 360 21171.45 68.23 42858.89 47802.90 2014-12-26 10:20:51.000 360 21171.41 68.29 42858.84 47802.85 2014-12-26 10:20:52.000 360 21171.41 68.31 42858.80 47802.88 2014-12-26 10:20:53.000 360 21171.44 68.34 42858.77 47802.80 2014-12-26 10:20:54.000 360 21171.43 68.34 42858.78 47802.82 2014-12-26 10:20:55.000 360 21171.48 68.37 42858.75 47802.78 2014-12-26 10:20:56.000 360 21171.53 68.37 42858.76 47802.81 2014-12-26 10:20:57.000 360 21171.60 68.38 42858.80 47802.85 2014-12-26 10:20:58.000 360 21171.66 68.36 42858.79 47802.85 2014-12-26 10:20:59.000 360 21171.71 68.36 42858.80 47802.91 2014-12-26 10:21:00.000 360 21171.75 68.36 42858.82 47802.94 2014-12-26 10:21:01.000 360 21171.83 68.33 42858.84 47802.97 2014-12-26 10:21:02.000 360 21171.88 68.29 42858.87 47803.03 2014-12-26 10:21:03.000 360 21171.94 68.20 42858.89 47803.07 2014-12-26 10:21:04.000 360 21172.00 68.12 42858.93 47803.12 2014-12-26 10:21:05.000 360 21172.04 68.05 42858.95 47803.19 2014-12-26 10:21:06.000 360 21172.05 67.97 42858.99 47803.24 2014-12-26 10:21:07.000 360 21172.08 67.88 42859.08 47803.30 2014-12-26 10:21:08.000 360 21172.10 67.80 42859.15 47803.37 2014-12-26 10:21:09.000 360 21172.12 67.71 42859.21 47803.39 2014-12-26 10:21:10.000 360 21172.16 67.57 42859.26 47803.47 2014-12-26 10:21:11.000 360 21172.21 67.44 42859.31 47803.55 2014-12-26 10:21:12.000 360 21172.23 67.35 42859.39 47803.61 2014-12-26 10:21:13.000 360 21172.25 67.26 42859.44 47803.70 2014-12-26 10:21:14.000 360 21172.23 67.18 42859.49 47803.69 2014-12-26 10:21:15.000 360 21172.20 67.11 42859.50 47803.73 2014-12-26 10:21:16.000 360 21172.21 67.06 42859.52 47803.76 2014-12-26 10:21:17.000 360 21172.22 67.02 42859.51 47803.78 2014-12-26 10:21:18.000 360 21172.25 66.99 42859.53 47803.78 2014-12-26 10:21:19.000 360 21172.27 66.93 42859.54 47803.82 2014-12-26 10:21:20.000 360 21172.30 66.91 42859.53 47803.81 2014-12-26 10:21:21.000 360 21172.35 66.86 42859.52 47803.83 2014-12-26 10:21:22.000 360 21172.41 66.79 42859.52 47803.84 2014-12-26 10:21:23.000 360 21172.45 66.74 42859.53 47803.86 2014-12-26 10:21:24.000 360 21172.46 66.69 42859.54 47803.90 2014-12-26 10:21:25.000 360 21172.51 66.64 42859.56 47803.94 2014-12-26 10:21:26.000 360 21172.53 66.64 42859.58 47803.96 2014-12-26 10:21:27.000 360 21172.53 66.65 42859.60 47804.01 2014-12-26 10:21:28.000 360 21172.56 66.69 42859.60 47804.01 2014-12-26 10:21:29.000 360 21172.63 66.69 42859.57 47804.00 2014-12-26 10:21:30.000 360 21172.69 66.66 42859.56 47804.00 2014-12-26 10:21:31.000 360 21172.73 66.60 42859.54 47804.02 2014-12-26 10:21:32.000 360 21172.76 66.58 42859.55 47804.01 2014-12-26 10:21:33.000 360 21172.75 66.59 42859.55 47804.08 2014-12-26 10:21:34.000 360 21172.77 66.64 42859.53 47804.08 2014-12-26 10:21:35.000 360 21172.78 66.66 42859.53 47804.07 2014-12-26 10:21:36.000 360 21172.81 66.64 42859.56 47804.08 2014-12-26 10:21:37.000 360 21172.85 66.62 42859.59 47804.10 2014-12-26 10:21:38.000 360 21172.91 66.61 42859.61 47804.13 2014-12-26 10:21:39.000 360 21172.92 66.59 42859.57 47804.15 2014-12-26 10:21:40.000 360 21172.94 66.60 42859.59 47804.17 2014-12-26 10:21:41.000 360 21172.94 66.62 42859.60 47804.22 2014-12-26 10:21:42.000 360 21172.95 66.67 42859.63 47804.22 2014-12-26 10:21:43.000 360 21172.93 66.72 42859.65 47804.21 2014-12-26 10:21:44.000 360 21172.95 66.74 42859.67 47804.20 2014-12-26 10:21:45.000 360 21172.98 66.76 42859.65 47804.24 2014-12-26 10:21:46.000 360 21173.00 66.75 42859.64 47804.23 2014-12-26 10:21:47.000 360 21173.01 66.73 42859.65 47804.24 2014-12-26 10:21:48.000 360 21173.04 66.71 42859.67 47804.26 2014-12-26 10:21:49.000 360 21173.07 66.65 42859.68 47804.26 2014-12-26 10:21:50.000 360 21173.07 66.60 42859.70 47804.29 2014-12-26 10:21:51.000 360 21173.11 66.55 42859.75 47804.32 2014-12-26 10:21:52.000 360 21173.12 66.49 42859.78 47804.35 2014-12-26 10:21:53.000 360 21173.15 66.48 42859.76 47804.38 2014-12-26 10:21:54.000 360 21173.16 66.46 42859.73 47804.39 2014-12-26 10:21:55.000 360 21173.18 66.43 42859.78 47804.41 2014-12-26 10:21:56.000 360 21173.18 66.40 42859.77 47804.43 2014-12-26 10:21:57.000 360 21173.18 66.35 42859.74 47804.42 2014-12-26 10:21:58.000 360 21173.20 66.35 42859.76 47804.44 2014-12-26 10:21:59.000 360 21173.16 66.35 42859.78 47804.42 2014-12-26 10:22:00.000 360 21173.13 66.34 42859.75 47804.41 2014-12-26 10:22:01.000 360 21173.12 66.34 42859.72 47804.38 2014-12-26 10:22:02.000 360 21173.10 66.34 42859.71 47804.39 2014-12-26 10:22:03.000 360 21173.06 66.36 42859.69 47804.33 2014-12-26 10:22:04.000 360 21173.06 66.34 42859.68 47804.34 2014-12-26 10:22:05.000 360 21173.06 66.34 42859.68 47804.33 2014-12-26 10:22:06.000 360 21173.07 66.32 42859.67 47804.31 2014-12-26 10:22:07.000 360 21173.07 66.28 42859.66 47804.32 2014-12-26 10:22:08.000 360 21173.08 66.25 42859.66 47804.33 2014-12-26 10:22:09.000 360 21173.11 66.26 42859.69 47804.32 2014-12-26 10:22:10.000 360 21173.15 66.27 42859.71 47804.36 2014-12-26 10:22:11.000 360 21173.19 66.29 42859.67 47804.35 2014-12-26 10:22:12.000 360 21173.21 66.29 42859.69 47804.39 2014-12-26 10:22:13.000 360 21173.23 66.29 42859.65 47804.38 2014-12-26 10:22:14.000 360 21173.23 66.30 42859.68 47804.40 2014-12-26 10:22:15.000 360 21173.19 66.29 42859.72 47804.41 2014-12-26 10:22:16.000 360 21173.21 66.27 42859.72 47804.42 2014-12-26 10:22:17.000 360 21173.19 66.26 42859.71 47804.39 2014-12-26 10:22:18.000 360 21173.16 66.27 42859.70 47804.41 2014-12-26 10:22:19.000 360 21173.13 66.26 42859.68 47804.39 2014-12-26 10:22:20.000 360 21173.11 66.23 42859.69 47804.38 2014-12-26 10:22:21.000 360 21173.06 66.21 42859.67 47804.35 2014-12-26 10:22:22.000 360 21173.04 66.22 42859.63 47804.35 2014-12-26 10:22:23.000 360 21173.02 66.20 42859.67 47804.32 2014-12-26 10:22:24.000 360 21173.03 66.17 42859.66 47804.30 2014-12-26 10:22:25.000 360 21173.04 66.14 42859.67 47804.29 2014-12-26 10:22:26.000 360 21173.01 66.11 42859.68 47804.29 2014-12-26 10:22:27.000 360 21172.98 66.11 42859.67 47804.30 2014-12-26 10:22:28.000 360 21173.00 66.10 42859.68 47804.29 2014-12-26 10:22:29.000 360 21172.99 66.07 42859.69 47804.31 2014-12-26 10:22:30.000 360 21173.01 66.05 42859.71 47804.30 2014-12-26 10:22:31.000 360 21173.08 66.01 42859.73 47804.32 2014-12-26 10:22:32.000 360 21173.14 65.98 42859.75 47804.36 2014-12-26 10:22:33.000 360 21173.17 65.95 42859.75 47804.41 2014-12-26 10:22:34.000 360 21173.22 65.90 42859.74 47804.42 2014-12-26 10:22:35.000 360 21173.26 65.90 42859.78 47804.47 2014-12-26 10:22:36.000 360 21173.36 65.92 42859.79 47804.52 2014-12-26 10:22:37.000 360 21173.44 65.91 42859.75 47804.52 2014-12-26 10:22:38.000 360 21173.50 65.90 42859.75 47804.56 2014-12-26 10:22:39.000 360 21173.55 65.97 42859.71 47804.57 2014-12-26 10:22:40.000 360 21173.57 66.02 42859.69 47804.56 2014-12-26 10:22:41.000 360 21173.54 66.09 42859.69 47804.55 2014-12-26 10:22:42.000 360 21173.57 66.07 42859.61 47804.49 2014-12-26 10:22:43.000 360 21173.58 66.01 42859.53 47804.42 2014-12-26 10:22:44.000 360 21173.58 65.98 42859.47 47804.41 2014-12-26 10:22:45.000 360 21173.57 65.95 42859.48 47804.38 2014-12-26 10:22:46.000 360 21173.55 65.89 42859.50 47804.38 2014-12-26 10:22:47.000 360 21173.59 65.77 42859.55 47804.39 2014-12-26 10:22:48.000 360 21173.59 65.64 42859.62 47804.44 2014-12-26 10:22:49.000 360 21173.60 65.56 42859.65 47804.49 2014-12-26 10:22:50.000 360 21173.57 65.53 42859.67 47804.54 2014-12-26 10:22:51.000 360 21173.53 65.50 42859.69 47804.57 2014-12-26 10:22:52.000 360 21173.51 65.47 42859.71 47804.57 2014-12-26 10:22:53.000 360 21173.49 65.41 42859.73 47804.54 2014-12-26 10:22:54.000 360 21173.49 65.32 42859.74 47804.55 2014-12-26 10:22:55.000 360 21173.52 65.22 42859.77 47804.55 2014-12-26 10:22:56.000 360 21173.52 65.14 42859.82 47804.61 2014-12-26 10:22:57.000 360 21173.51 65.10 42859.81 47804.60 2014-12-26 10:22:58.000 360 21173.52 65.03 42859.83 47804.63 2014-12-26 10:22:59.000 360 21173.52 64.96 42859.81 47804.66 2014-12-26 10:23:00.000 360 21173.55 64.87 42859.83 47804.65 2014-12-26 10:23:01.000 360 21173.58 64.81 42859.82 47804.68 2014-12-26 10:23:02.000 360 21173.62 64.72 42859.85 47804.71 2014-12-26 10:23:03.000 360 21173.65 64.65 42859.87 47804.71 2014-12-26 10:23:04.000 360 21173.66 64.58 42859.84 47804.74 2014-12-26 10:23:05.000 360 21173.67 64.51 42859.89 47804.76 2014-12-26 10:23:06.000 360 21173.70 64.45 42859.88 47804.78 2014-12-26 10:23:07.000 360 21173.70 64.42 42859.85 47804.76 2014-12-26 10:23:08.000 360 21173.73 64.38 42859.85 47804.77 2014-12-26 10:23:09.000 360 21173.77 64.32 42859.85 47804.78 2014-12-26 10:23:10.000 360 21173.77 64.23 42859.89 47804.80 2014-12-26 10:23:11.000 360 21173.82 64.20 42859.92 47804.83 2014-12-26 10:23:12.000 360 21173.87 64.18 42859.93 47804.83 2014-12-26 10:23:13.000 360 21173.83 64.17 42859.94 47804.85 2014-12-26 10:23:14.000 360 21173.84 64.16 42859.90 47804.88 2014-12-26 10:23:15.000 360 21173.84 64.15 42859.91 47804.88 2014-12-26 10:23:16.000 360 21173.86 64.12 42859.92 47804.89 2014-12-26 10:23:17.000 360 21173.87 64.10 42859.92 47804.89 2014-12-26 10:23:18.000 360 21173.85 64.04 42859.97 47804.91 2014-12-26 10:23:19.000 360 21173.85 64.01 42860.02 47804.92 2014-12-26 10:23:20.000 360 21173.84 63.98 42860.03 47804.95 2014-12-26 10:23:21.000 360 21173.83 63.99 42860.04 47804.93 2014-12-26 10:23:22.000 360 21173.81 64.02 42860.04 47804.97 2014-12-26 10:23:23.000 360 21173.77 64.05 42860.03 47804.95 2014-12-26 10:23:24.000 360 21173.77 64.01 42860.06 47804.96 2014-12-26 10:23:25.000 360 21173.76 64.01 42860.04 47804.94 2014-12-26 10:23:26.000 360 21173.75 64.00 42860.02 47804.92 2014-12-26 10:23:27.000 360 21173.71 64.01 42860.02 47804.93 2014-12-26 10:23:28.000 360 21173.70 64.04 42860.00 47804.91 2014-12-26 10:23:29.000 360 21173.72 64.10 42859.98 47804.92 2014-12-26 10:23:30.000 360 21173.70 64.10 42859.98 47804.88 2014-12-26 10:23:31.000 360 21173.66 64.14 42859.96 47804.85 2014-12-26 10:23:32.000 360 21173.73 64.15 42859.92 47804.85 2014-12-26 10:23:33.000 360 21173.73 64.16 42859.92 47804.82 2014-12-26 10:23:34.000 360 21173.76 64.19 42859.90 47804.79 2014-12-26 10:23:35.000 360 21173.71 64.21 42859.88 47804.81 2014-12-26 10:23:36.000 360 21173.74 64.23 42859.87 47804.77 2014-12-26 10:23:37.000 360 21173.79 64.24 42859.86 47804.77 2014-12-26 10:23:38.000 360 21173.77 64.23 42859.82 47804.77 2014-12-26 10:23:39.000 360 21173.78 64.21 42859.82 47804.78 2014-12-26 10:23:40.000 360 21173.82 64.20 42859.82 47804.77 2014-12-26 10:23:41.000 360 21173.84 64.16 42859.82 47804.80 2014-12-26 10:23:42.000 360 21173.86 64.14 42859.83 47804.79 2014-12-26 10:23:43.000 360 21173.84 64.14 42859.81 47804.78 2014-12-26 10:23:44.000 360 21173.79 64.16 42859.84 47804.78 2014-12-26 10:23:45.000 360 21173.79 64.17 42859.81 47804.77 2014-12-26 10:23:46.000 360 21173.79 64.17 42859.79 47804.76 2014-12-26 10:23:47.000 360 21173.77 64.18 42859.81 47804.74 2014-12-26 10:23:48.000 360 21173.79 64.19 42859.79 47804.72 2014-12-26 10:23:49.000 360 21173.82 64.21 42859.80 47804.74 2014-12-26 10:23:50.000 360 21173.80 64.22 42859.77 47804.72 2014-12-26 10:23:51.000 360 21173.69 64.37 42859.72 47804.71 2014-12-26 10:23:52.000 360 21173.57 64.59 42859.59 47804.62 2014-12-26 10:23:53.000 360 21173.52 64.74 42859.48 47804.48 2014-12-26 10:23:54.000 360 21173.48 64.80 42859.34 47804.33 2014-12-26 10:23:55.000 360 21173.49 64.84 42859.25 47804.21 2014-12-26 10:23:56.000 360 21173.46 64.83 42859.22 47804.11 2014-12-26 10:23:57.000 360 21173.44 64.81 42859.17 47804.09 2014-12-26 10:23:58.000 360 21173.42 64.82 42859.12 47804.03 2014-12-26 10:23:59.000 360 21173.42 64.83 42859.11 47804.00 2014-12-26 10:24:00.000 360 21173.40 64.82 42859.08 47803.96 2014-12-26 10:24:01.000 360 21173.37 64.80 42859.11 47803.96 2014-12-26 10:24:02.000 360 21173.37 64.79 42859.08 47803.95 2014-12-26 10:24:03.000 360 21173.35 64.78 42859.10 47803.93 2014-12-26 10:24:04.000 360 21173.32 64.77 42859.14 47803.93 2014-12-26 10:24:05.000 360 21173.35 64.77 42859.15 47803.93 2014-12-26 10:24:06.000 360 21173.37 64.72 42859.14 47803.95 2014-12-26 10:24:07.000 360 21173.40 64.64 42859.15 47803.97 2014-12-26 10:24:08.000 360 21173.40 64.56 42859.18 47803.98 2014-12-26 10:24:09.000 360 21173.39 64.49 42859.22 47803.99 2014-12-26 10:24:10.000 360 21173.40 64.44 42859.27 47804.06 2014-12-26 10:24:11.000 360 21173.41 64.42 42859.33 47804.09 2014-12-26 10:24:12.000 360 21173.42 64.39 42859.31 47804.11 2014-12-26 10:24:13.000 360 21173.44 64.38 42859.34 47804.15 2014-12-26 10:24:14.000 360 21173.48 64.35 42859.37 47804.16 2014-12-26 10:24:15.000 360 21173.46 64.35 42859.37 47804.20 2014-12-26 10:24:16.000 360 21173.46 64.38 42859.36 47804.19 2014-12-26 10:24:17.000 360 21173.48 64.43 42859.35 47804.18 2014-12-26 10:24:18.000 360 21173.49 64.44 42859.31 47804.17 2014-12-26 10:24:19.000 360 21173.50 64.43 42859.32 47804.19 2014-12-26 10:24:20.000 360 21173.49 64.40 42859.35 47804.20 2014-12-26 10:24:21.000 360 21173.49 64.38 42859.40 47804.20 2014-12-26 10:24:22.000 360 21173.50 64.35 42859.39 47804.22 2014-12-26 10:24:23.000 360 21173.50 64.34 42859.42 47804.24 2014-12-26 10:24:24.000 360 21173.50 64.33 42859.45 47804.28 2014-12-26 10:24:25.000 360 21173.50 64.27 42859.51 47804.30 2014-12-26 10:24:26.000 360 21173.52 64.22 42859.56 47804.35 2014-12-26 10:24:27.000 360 21173.54 64.20 42859.61 47804.40 2014-12-26 10:24:28.000 360 21173.53 64.22 42859.66 47804.47 2014-12-26 10:24:29.000 360 21173.52 64.23 42859.67 47804.48 2014-12-26 10:24:30.000 360 21173.52 64.22 42859.72 47804.54 2014-12-26 10:24:31.000 360 21173.52 64.24 42859.74 47804.55 2014-12-26 10:24:32.000 360 21173.54 64.23 42859.76 47804.56 2014-12-26 10:24:33.000 360 21173.53 64.25 42859.77 47804.57 2014-12-26 10:24:34.000 360 21173.50 64.27 42859.81 47804.60 2014-12-26 10:24:35.000 360 21173.52 64.28 42859.82 47804.62 2014-12-26 10:24:36.000 360 21173.51 64.30 42859.83 47804.60 2014-12-26 10:24:37.000 360 21173.52 64.32 42859.83 47804.60 2014-12-26 10:24:38.000 360 21173.48 64.34 42859.84 47804.61 2014-12-26 10:24:39.000 360 21173.45 64.34 42859.83 47804.60 2014-12-26 10:24:40.000 360 21173.46 64.34 42859.84 47804.61 2014-12-26 10:24:41.000 360 21173.46 64.35 42859.85 47804.58 2014-12-26 10:24:42.000 360 21173.44 64.37 42859.84 47804.61 2014-12-26 10:24:43.000 360 21173.41 64.39 42859.82 47804.58 2014-12-26 10:24:44.000 360 21173.42 64.40 42859.81 47804.57 2014-12-26 10:24:45.000 360 21173.41 64.40 42859.81 47804.59 2014-12-26 10:24:46.000 360 21173.41 64.39 42859.80 47804.56 2014-12-26 10:24:47.000 360 21173.41 64.39 42859.83 47804.57 2014-12-26 10:24:48.000 360 21173.42 64.39 42859.83 47804.59 2014-12-26 10:24:49.000 360 21173.41 64.39 42859.84 47804.57 2014-12-26 10:24:50.000 360 21173.41 64.39 42859.84 47804.60 2014-12-26 10:24:51.000 360 21173.45 64.34 42859.88 47804.60 2014-12-26 10:24:52.000 360 21173.43 64.31 42859.89 47804.63 2014-12-26 10:24:53.000 360 21173.42 64.30 42859.87 47804.63 2014-12-26 10:24:54.000 360 21173.41 64.30 42859.88 47804.65 2014-12-26 10:24:55.000 360 21173.36 64.32 42859.89 47804.64 2014-12-26 10:24:56.000 360 21173.34 64.32 42859.90 47804.66 2014-12-26 10:24:57.000 360 21173.33 64.34 42859.92 47804.63 2014-12-26 10:24:58.000 360 21173.32 64.38 42859.90 47804.65 2014-12-26 10:24:59.000 360 21173.30 64.43 42859.87 47804.64 2014-12-26 10:25:00.000 360 21173.26 64.48 42859.88 47804.62 2014-12-26 10:25:01.000 360 21173.20 64.54 42859.86 47804.60 2014-12-26 10:25:02.000 360 21173.21 64.58 42859.84 47804.57 2014-12-26 10:25:03.000 360 21173.21 64.61 42859.81 47804.53 2014-12-26 10:25:04.000 360 21173.19 64.64 42859.82 47804.49 2014-12-26 10:25:05.000 360 21173.14 64.65 42859.84 47804.49 2014-12-26 10:25:06.000 360 21173.13 64.70 42859.81 47804.46 2014-12-26 10:25:07.000 360 21173.10 64.71 42859.84 47804.46 2014-12-26 10:25:08.000 360 21173.09 64.74 42859.84 47804.45 2014-12-26 10:25:09.000 360 21173.07 64.79 42859.85 47804.45 2014-12-26 10:25:10.000 360 21173.02 64.84 42859.87 47804.45 2014-12-26 10:25:11.000 360 21173.00 64.90 42859.82 47804.44 2014-12-26 10:25:12.000 360 21172.99 64.96 42859.80 47804.42 2014-12-26 10:25:13.000 360 21172.98 65.00 42859.79 47804.41 2014-12-26 10:25:14.000 360 21172.96 65.03 42859.79 47804.36 2014-12-26 10:25:15.000 360 21172.96 65.03 42859.80 47804.36 2014-12-26 10:25:16.000 360 21172.98 65.03 42859.78 47804.34 2014-12-26 10:25:17.000 360 21172.96 64.99 42859.81 47804.36 2014-12-26 10:25:18.000 360 21172.99 64.96 42859.81 47804.37 2014-12-26 10:25:19.000 360 21172.94 64.93 42859.76 47804.37 2014-12-26 10:25:20.000 360 21172.94 64.93 42859.81 47804.36 2014-12-26 10:25:21.000 360 21172.97 64.91 42859.81 47804.37 2014-12-26 10:25:22.000 360 21172.98 64.87 42859.80 47804.37 2014-12-26 10:25:23.000 360 21172.99 64.82 42859.78 47804.37 2014-12-26 10:25:24.000 360 21172.94 64.76 42859.82 47804.40 2014-12-26 10:25:25.000 360 21172.94 64.75 42859.87 47804.43 2014-12-26 10:25:26.000 360 21172.92 64.73 42859.90 47804.40 2014-12-26 10:25:27.000 360 21172.90 64.75 42859.89 47804.45 2014-12-26 10:25:28.000 360 21172.87 64.75 42859.90 47804.44 2014-12-26 10:25:29.000 360 21172.84 64.76 42859.94 47804.46 2014-12-26 10:25:30.000 360 21172.85 64.75 42859.97 47804.44 2014-12-26 10:25:31.000 360 21172.84 64.77 42859.99 47804.45 2014-12-26 10:25:32.000 360 21172.84 64.79 42859.96 47804.46 2014-12-26 10:25:33.000 360 21172.83 64.80 42859.97 47804.47 2014-12-26 10:25:34.000 360 21172.84 64.83 42859.97 47804.46 2014-12-26 10:25:35.000 360 21172.81 64.81 42859.98 47804.47 2014-12-26 10:25:36.000 360 21172.80 64.78 42859.99 47804.47 2014-12-26 10:25:37.000 360 21172.78 64.77 42860.01 47804.46 2014-12-26 10:25:38.000 360 21172.76 64.73 42860.00 47804.46 2014-12-26 10:25:39.000 360 21172.77 64.71 42860.03 47804.51 2014-12-26 10:25:40.000 360 21172.77 64.70 42860.04 47804.52 2014-12-26 10:25:41.000 360 21172.76 64.69 42860.06 47804.52 2014-12-26 10:25:42.000 360 21172.77 64.66 42860.13 47804.56 2014-12-26 10:25:43.000 360 21172.79 64.63 42860.16 47804.56 2014-12-26 10:25:44.000 360 21172.76 64.62 42860.22 47804.61 2014-12-26 10:25:45.000 360 21172.76 64.61 42860.21 47804.63 2014-12-26 10:25:46.000 360 21172.77 64.59 42860.22 47804.66 2014-12-26 10:25:47.000 360 21172.76 64.60 42860.25 47804.67 2014-12-26 10:25:48.000 360 21172.82 64.56 42860.26 47804.71 2014-12-26 10:25:49.000 360 21172.85 64.53 42860.32 47804.73 2014-12-26 10:25:50.000 360 21172.87 64.48 42860.34 47804.76 2014-12-26 10:25:51.000 360 21172.87 64.44 42860.33 47804.80 2014-12-26 10:25:52.000 360 21172.88 64.39 42860.36 47804.81 2014-12-26 10:25:53.000 360 21172.89 64.34 42860.39 47804.83 2014-12-26 10:25:54.000 360 21172.89 64.27 42860.39 47804.85 2014-12-26 10:25:55.000 360 21172.88 64.20 42860.40 47804.87 2014-12-26 10:25:56.000 360 21172.89 64.17 42860.44 47804.88 2014-12-26 10:25:57.000 360 21172.88 64.16 42860.47 47804.90 2014-12-26 10:25:58.000 360 21172.85 64.18 42860.46 47804.89 2014-12-26 10:25:59.000 360 21172.83 64.22 42860.45 47804.90 2014-12-26 10:26:00.000 360 21172.81 64.27 42860.44 47804.89 2014-12-26 10:26:01.000 360 21172.79 64.32 42860.43 47804.85 2014-12-26 10:26:02.000 360 21172.78 64.38 42860.44 47804.86 2014-12-26 10:26:03.000 360 21172.76 64.46 42860.45 47804.83 2014-12-26 10:26:04.000 360 21172.73 64.54 42860.42 47804.82 2014-12-26 10:26:05.000 360 21172.71 64.67 42860.39 47804.78 2014-12-26 10:26:06.000 360 21172.73 64.74 42860.34 47804.75 2014-12-26 10:26:07.000 360 21172.76 64.84 42860.31 47804.70 2014-12-26 10:26:08.000 360 21172.74 64.91 42860.25 47804.67 2014-12-26 10:26:09.000 360 21172.72 64.95 42860.20 47804.65 2014-12-26 10:26:10.000 360 21172.76 64.99 42860.16 47804.61 2014-12-26 10:26:11.000 360 21172.73 65.02 42860.13 47804.55 2014-12-26 10:26:12.000 360 21172.72 65.05 42860.15 47804.55 2014-12-26 10:26:13.000 360 21172.72 65.08 42860.13 47804.53 2014-12-26 10:26:14.000 360 21172.75 65.08 42860.14 47804.51 2014-12-26 10:26:15.000 360 21172.74 65.11 42860.13 47804.53 2014-12-26 10:26:16.000 360 21172.72 65.12 42860.07 47804.49 2014-12-26 10:26:17.000 360 21172.72 65.14 42860.05 47804.49 2014-12-26 10:26:18.000 360 21172.71 65.19 42860.06 47804.47 2014-12-26 10:26:19.000 360 21172.67 65.19 42860.09 47804.46 2014-12-26 10:26:20.000 360 21172.63 65.20 42860.07 47804.44 2014-12-26 10:26:21.000 360 21172.61 65.22 42860.06 47804.45 2014-12-26 10:26:22.000 360 21172.59 65.21 42860.06 47804.43 2014-12-26 10:26:23.000 360 21172.59 65.21 42860.05 47804.41 2014-12-26 10:26:24.000 360 21172.57 65.19 42860.01 47804.42 2014-12-26 10:26:25.000 360 21172.58 65.19 42860.02 47804.38 2014-12-26 10:26:26.000 360 21172.60 65.18 42860.02 47804.43 2014-12-26 10:26:27.000 360 21172.61 65.16 42860.02 47804.38 2014-12-26 10:26:28.000 360 21172.58 65.15 42860.04 47804.41 2014-12-26 10:26:29.000 360 21172.58 65.16 42860.02 47804.42 2014-12-26 10:26:30.000 360 21172.56 65.16 42860.04 47804.41 2014-12-26 10:26:31.000 360 21172.57 65.17 42860.04 47804.40 2014-12-26 10:26:32.000 360 21172.59 65.16 42860.07 47804.42 2014-12-26 10:26:33.000 360 21172.59 65.19 42860.06 47804.42 2014-12-26 10:26:34.000 360 21172.60 65.20 42860.05 47804.43 2014-12-26 10:26:35.000 360 21172.60 65.21 42860.05 47804.44 2014-12-26 10:26:36.000 360 21172.65 65.23 42860.06 47804.46 2014-12-26 10:26:37.000 360 21172.68 65.25 42860.05 47804.48 2014-12-26 10:26:38.000 360 21172.70 65.27 42860.07 47804.49 2014-12-26 10:26:39.000 360 21172.70 65.28 42860.09 47804.52 2014-12-26 10:26:40.000 360 21172.69 65.30 42860.06 47804.52 2014-12-26 10:26:41.000 360 21172.69 65.32 42860.09 47804.51 2014-12-26 10:26:42.000 360 21172.70 65.33 42860.05 47804.53 2014-12-26 10:26:43.000 360 21172.68 65.32 42860.06 47804.52 2014-12-26 10:26:44.000 360 21172.66 65.36 42860.09 47804.50 2014-12-26 10:26:45.000 360 21172.62 65.39 42860.06 47804.49 2014-12-26 10:26:46.000 360 21172.54 65.43 42860.03 47804.45 2014-12-26 10:26:47.000 360 21172.51 65.43 42860.04 47804.40 2014-12-26 10:26:48.000 360 21172.48 65.42 42860.02 47804.37 2014-12-26 10:26:49.000 360 21172.44 65.43 42860.02 47804.35 2014-12-26 10:26:50.000 360 21172.44 65.43 42860.00 47804.37 2014-12-26 10:26:51.000 360 21172.46 65.43 42860.02 47804.36 2014-12-26 10:26:52.000 360 21172.40 65.42 42860.06 47804.37 2014-12-26 10:26:53.000 360 21172.38 65.46 42860.07 47804.35 2014-12-26 10:26:54.000 360 21172.36 65.51 42860.02 47804.32 2014-12-26 10:26:55.000 360 21172.38 65.55 42859.97 47804.32 2014-12-26 10:26:56.000 360 21172.41 65.61 42859.93 47804.26 2014-12-26 10:26:57.000 360 21172.41 65.65 42859.89 47804.24 2014-12-26 10:26:58.000 360 21172.40 65.67 42859.87 47804.22 2014-12-26 10:26:59.000 360 21172.38 65.68 42859.84 47804.20 2014-12-26 10:27:00.000 360 21172.39 65.69 42859.86 47804.17 2014-12-26 10:27:01.000 360 21172.41 65.71 42859.83 47804.20 2014-12-26 10:27:02.000 360 21172.38 65.74 42859.89 47804.22 2014-12-26 10:27:03.000 360 21172.41 65.77 42859.91 47804.19 2014-12-26 10:27:04.000 360 21172.39 65.79 42859.87 47804.20 2014-12-26 10:27:05.000 360 21172.36 65.84 42859.87 47804.20 2014-12-26 10:27:06.000 360 21172.38 65.86 42859.92 47804.20 2014-12-26 10:27:07.000 360 21172.38 65.89 42859.93 47804.19 2014-12-26 10:27:08.000 360 21172.35 65.90 42859.92 47804.20 2014-12-26 10:27:09.000 360 21172.30 65.90 42859.92 47804.18 2014-12-26 10:27:10.000 360 21172.28 65.93 42859.96 47804.20 2014-12-26 10:27:11.000 360 21172.29 65.93 42859.97 47804.21 2014-12-26 10:27:12.000 360 21172.30 65.96 42859.99 47804.21 2014-12-26 10:27:13.000 360 21172.32 66.01 42860.00 47804.23 2014-12-26 10:27:14.000 360 21172.33 66.03 42859.95 47804.25 2014-12-26 10:27:15.000 360 21172.34 66.06 42859.97 47804.24 2014-12-26 10:27:16.000 360 21172.37 66.11 42859.95 47804.23 2014-12-26 10:27:17.000 360 21172.36 66.15 42859.97 47804.23 2014-12-26 10:27:18.000 360 21172.36 66.20 42859.95 47804.21 2014-12-26 10:27:19.000 360 21172.35 66.27 42859.92 47804.23 2014-12-26 10:27:20.000 360 21172.31 66.32 42859.91 47804.19 2014-12-26 10:27:21.000 360 21172.27 66.39 42859.90 47804.16 2014-12-26 10:27:22.000 360 21172.23 66.45 42859.89 47804.14 2014-12-26 10:27:23.000 360 21172.21 66.52 42859.89 47804.13 2014-12-26 10:27:24.000 360 21172.20 66.56 42859.91 47804.09 2014-12-26 10:27:25.000 360 21172.18 66.59 42859.88 47804.10 2014-12-26 10:27:26.000 360 21172.16 66.65 42859.87 47804.04 2014-12-26 10:27:27.000 360 21172.09 66.72 42859.82 47804.02 2014-12-26 10:27:28.000 360 21172.04 66.80 42859.77 47803.99 2014-12-26 10:27:29.000 360 21172.05 66.84 42859.73 47803.95 2014-12-26 10:27:30.000 360 21172.01 66.89 42859.71 47803.91 2014-12-26 10:27:31.000 360 21171.95 66.90 42859.65 47803.87 2014-12-26 10:27:32.000 360 21171.92 66.92 42859.65 47803.84 2014-12-26 10:27:33.000 360 21171.90 66.91 42859.64 47803.83 2014-12-26 10:27:34.000 360 21171.90 66.93 42859.64 47803.81 2014-12-26 10:27:35.000 360 21171.89 66.97 42859.64 47803.79 2014-12-26 10:27:36.000 360 21171.90 67.02 42859.64 47803.76 2014-12-26 10:27:37.000 360 21171.91 67.03 42859.63 47803.74 2014-12-26 10:27:38.000 360 21171.90 67.05 42859.62 47803.76 2014-12-26 10:27:39.000 360 21171.89 67.05 42859.62 47803.76 2014-12-26 10:27:40.000 360 21171.88 67.10 42859.63 47803.75 2014-12-26 10:27:41.000 360 21171.86 67.18 42859.60 47803.73 2014-12-26 10:27:42.000 360 21171.88 67.23 42859.57 47803.70 2014-12-26 10:27:43.000 360 21171.92 67.25 42859.53 47803.68 2014-12-26 10:27:44.000 360 21171.98 67.21 42859.52 47803.68 2014-12-26 10:27:45.000 360 21172.03 67.21 42859.52 47803.70 2014-12-26 10:27:46.000 360 21172.03 67.23 42859.53 47803.70 2014-12-26 10:27:47.000 360 21172.08 67.24 42859.50 47803.73 2014-12-26 10:27:48.000 360 21172.07 67.29 42859.49 47803.70 2014-12-26 10:27:49.000 360 21172.05 67.34 42859.42 47803.68 2014-12-26 10:27:50.000 360 21172.02 67.39 42859.38 47803.67 2014-12-26 10:27:51.000 360 21171.99 67.43 42859.36 47803.59 2014-12-26 10:27:52.000 360 21171.98 67.47 42859.35 47803.55 2014-12-26 10:27:53.000 360 21171.96 67.50 42859.29 47803.50 2014-12-26 10:27:54.000 360 21171.98 67.54 42859.28 47803.48 2014-12-26 10:27:55.000 360 21171.99 67.55 42859.25 47803.44 2014-12-26 10:27:56.000 360 21171.96 67.57 42859.24 47803.45 2014-12-26 10:27:57.000 360 21171.96 67.59 42859.27 47803.43 2014-12-26 10:27:58.000 360 21171.94 67.62 42859.27 47803.41 2014-12-26 10:27:59.000 360 21171.97 67.62 42859.22 47803.41 2014-12-26 10:28:00.000 360 21171.95 67.68 42859.20 47803.41 2014-12-26 10:28:01.000 360 21171.90 67.73 42859.20 47803.41 2014-12-26 10:28:02.000 360 21171.86 67.78 42859.19 47803.38 2014-12-26 10:28:03.000 360 21171.84 67.79 42859.20 47803.35 2014-12-26 10:28:04.000 360 21171.84 67.81 42859.22 47803.35 2014-12-26 10:28:05.000 360 21171.81 67.82 42859.21 47803.32 2014-12-26 10:28:06.000 360 21171.77 67.87 42859.23 47803.35 2014-12-26 10:28:07.000 360 21171.72 67.88 42859.25 47803.32 2014-12-26 10:28:08.000 360 21171.69 67.87 42859.23 47803.31 2014-12-26 10:28:09.000 360 21171.66 67.88 42859.24 47803.31 2014-12-26 10:28:10.000 360 21171.63 67.91 42859.24 47803.32 2014-12-26 10:28:11.000 360 21171.63 67.92 42859.27 47803.32 2014-12-26 10:28:12.000 360 21171.65 67.92 42859.26 47803.31 2014-12-26 10:28:13.000 360 21171.64 67.89 42859.29 47803.32 2014-12-26 10:28:14.000 360 21171.64 67.86 42859.30 47803.34 2014-12-26 10:28:15.000 360 21171.66 67.87 42859.30 47803.33 2014-12-26 10:28:16.000 360 21171.69 67.93 42859.34 47803.33 2014-12-26 10:28:17.000 360 21171.69 67.99 42859.33 47803.36 2014-12-26 10:28:18.000 360 21171.69 68.01 42859.32 47803.40 2014-12-26 10:28:19.000 360 21171.64 68.04 42859.36 47803.37 2014-12-26 10:28:20.000 360 21171.54 68.21 42859.37 47803.40 2014-12-26 10:28:21.000 360 21171.42 68.39 42859.26 47803.32 2014-12-26 10:28:22.000 360 21171.35 68.50 42859.19 47803.22 2014-12-26 10:28:23.000 360 21171.28 68.51 42859.13 47803.09 2014-12-26 10:28:24.000 360 21171.30 68.48 42859.07 47803.03 2014-12-26 10:28:25.000 360 21171.32 68.47 42859.05 47803.00 2014-12-26 10:28:26.000 360 21171.34 68.45 42859.05 47803.00 2014-12-26 10:28:27.000 360 21171.41 68.44 42859.03 47803.00 2014-12-26 10:28:28.000 360 21171.45 68.43 42859.03 47803.01 2014-12-26 10:28:29.000 360 21171.48 68.42 42859.02 47803.04 2014-12-26 10:28:30.000 360 21171.52 68.39 42859.04 47803.06 2014-12-26 10:28:31.000 360 21171.53 68.34 42859.07 47803.09 2014-12-26 10:28:32.000 360 21171.58 68.30 42859.07 47803.14 2014-12-26 10:28:33.000 360 21171.64 68.30 42859.12 47803.14 2014-12-26 10:28:34.000 360 21171.69 68.28 42859.13 47803.18 2014-12-26 10:28:35.000 360 21171.67 68.28 42859.17 47803.18 2014-12-26 10:28:36.000 360 21171.65 68.28 42859.16 47803.20 2014-12-26 10:28:37.000 360 21171.65 68.32 42859.19 47803.20 2014-12-26 10:28:38.000 360 21171.66 68.32 42859.18 47803.24 2014-12-26 10:28:39.000 360 21171.70 68.31 42859.21 47803.24 2014-12-26 10:28:40.000 360 21171.74 68.31 42859.22 47803.26 2014-12-26 10:28:41.000 360 21171.74 68.30 42859.22 47803.29 2014-12-26 10:28:42.000 360 21171.79 68.27 42859.24 47803.30 2014-12-26 10:28:43.000 360 21171.79 68.29 42859.24 47803.35 2014-12-26 10:28:44.000 360 21171.80 68.27 42859.29 47803.36 2014-12-26 10:28:45.000 360 21171.81 68.25 42859.27 47803.36 2014-12-26 10:28:46.000 360 21171.78 68.30 42859.26 47803.35 2014-12-26 10:28:47.000 360 21171.74 68.36 42859.22 47803.38 2014-12-26 10:28:48.000 360 21171.76 68.37 42859.19 47803.29 2014-12-26 10:28:49.000 360 21171.77 68.34 42859.17 47803.25 2014-12-26 10:28:50.000 360 21171.75 68.26 42859.14 47803.23 2014-12-26 10:28:51.000 360 21171.74 68.23 42859.10 47803.23 2014-12-26 10:28:52.000 360 21171.77 68.17 42859.08 47803.25 2014-12-26 10:28:53.000 360 21171.79 68.08 42859.16 47803.23 2014-12-26 10:28:54.000 360 21171.86 67.93 42859.19 47803.28 2014-12-26 10:28:55.000 360 21171.91 67.80 42859.25 47803.37 2014-12-26 10:28:56.000 360 21171.95 67.68 42859.37 47803.45 2014-12-26 10:28:57.000 360 21171.97 67.58 42859.48 47803.55 2014-12-26 10:28:58.000 360 21171.98 67.54 42859.55 47803.67 2014-12-26 10:28:59.000 360 21171.96 67.52 42859.62 47803.72 2014-12-26 10:29:00.000 360 21172.00 67.50 42859.67 47803.80 2014-12-26 10:29:01.000 360 21172.02 67.50 42859.70 47803.82 2014-12-26 10:29:02.000 360 21172.01 67.49 42859.70 47803.88 2014-12-26 10:29:03.000 360 21172.03 67.47 42859.73 47803.91 2014-12-26 10:29:04.000 360 21172.05 67.46 42859.76 47803.94 2014-12-26 10:29:05.000 360 21172.08 67.45 42859.78 47803.96 2014-12-26 10:29:06.000 360 21172.08 67.44 42859.82 47803.99 2014-12-26 10:29:07.000 360 21172.10 67.41 42859.84 47804.02 2014-12-26 10:29:08.000 360 21172.14 67.35 42859.90 47804.04 2014-12-26 10:29:09.000 360 21172.18 67.32 42859.95 47804.08 2014-12-26 10:29:10.000 360 21172.23 67.27 42859.97 47804.14 2014-12-26 10:29:11.000 360 21172.25 67.26 42859.96 47804.19 2014-12-26 10:29:12.000 360 21172.30 67.24 42860.03 47804.21 2014-12-26 10:29:13.000 360 21172.30 67.20 42860.05 47804.25 2014-12-26 10:29:14.000 360 21172.31 67.16 42860.05 47804.30 2014-12-26 10:29:15.000 360 21172.32 67.16 42860.09 47804.32 2014-12-26 10:29:16.000 360 21172.38 67.14 42860.11 47804.35 2014-12-26 10:29:17.000 360 21172.42 67.16 42860.15 47804.36 2014-12-26 10:29:18.000 360 21172.43 67.17 42860.15 47804.39 2014-12-26 10:29:19.000 360 21172.45 67.18 42860.13 47804.39 2014-12-26 10:29:20.000 360 21172.48 67.19 42860.11 47804.41 2014-12-26 10:29:21.000 360 21172.48 67.18 42860.12 47804.44 2014-12-26 10:29:22.000 360 21172.49 67.18 42860.13 47804.44 2014-12-26 10:29:23.000 360 21172.47 67.21 42860.12 47804.46 2014-12-26 10:29:24.000 360 21172.47 67.24 42860.14 47804.45 2014-12-26 10:29:25.000 360 21172.46 67.25 42860.15 47804.44 2014-12-26 10:29:26.000 360 21172.43 67.28 42860.13 47804.43 2014-12-26 10:29:27.000 360 21172.41 67.28 42860.11 47804.44 2014-12-26 10:29:28.000 360 21172.40 67.29 42860.10 47804.44 2014-12-26 10:29:29.000 360 21172.39 67.29 42860.12 47804.44 2014-12-26 10:29:30.000 360 21172.40 67.29 42860.13 47804.41 2014-12-26 10:29:31.000 360 21172.41 67.29 42860.11 47804.41 2014-12-26 10:29:32.000 360 21172.43 67.28 42860.11 47804.42 2014-12-26 10:29:33.000 360 21172.42 67.27 42860.13 47804.43 2014-12-26 10:29:34.000 360 21172.39 67.28 42860.12 47804.44 2014-12-26 10:29:35.000 360 21172.37 67.33 42860.09 47804.41 2014-12-26 10:29:36.000 360 21172.36 67.39 42860.08 47804.37 2014-12-26 10:29:37.000 360 21172.30 67.42 42860.05 47804.34 2014-12-26 10:29:38.000 360 21172.29 67.44 42860.01 47804.30 2014-12-26 10:29:39.000 360 21172.26 67.47 42859.99 47804.28 2014-12-26 10:29:40.000 360 21172.25 67.50 42859.97 47804.23 2014-12-26 10:29:41.000 360 21172.24 67.52 42859.97 47804.23 2014-12-26 10:29:42.000 360 21172.21 67.54 42859.96 47804.21 2014-12-26 10:29:43.000 360 21172.23 67.58 42859.95 47804.17 2014-12-26 10:29:44.000 360 21172.25 67.59 42859.93 47804.18 2014-12-26 10:29:45.000 360 21172.26 67.61 42859.93 47804.18 2014-12-26 10:29:46.000 360 21172.32 67.61 42859.93 47804.17 2014-12-26 10:29:47.000 360 21172.35 67.63 42859.94 47804.20 2014-12-26 10:29:48.000 360 21172.41 67.62 42859.90 47804.21 2014-12-26 10:29:49.000 360 21172.50 67.62 42859.89 47804.22 2014-12-26 10:29:50.000 360 21172.51 67.62 42859.89 47804.27 2014-12-26 10:29:51.000 360 21172.53 67.64 42859.90 47804.26 2014-12-26 10:29:52.000 360 21172.57 67.64 42859.85 47804.25 2014-12-26 10:29:53.000 360 21172.57 67.67 42859.85 47804.25 2014-12-26 10:29:54.000 360 21172.55 67.69 42859.84 47804.22 2014-12-26 10:29:55.000 360 21172.53 67.71 42859.77 47804.18 2014-12-26 10:29:56.000 360 21172.57 67.72 42859.74 47804.16 2014-12-26 10:29:57.000 360 21172.57 67.75 42859.76 47804.14 2014-12-26 10:29:58.000 360 21172.55 67.74 42859.76 47804.11 2014-12-26 10:29:59.000 360 21172.53 67.76 42859.76 47804.11 2014-12-26 10:30:00.000 360 21172.49 67.85 42859.73 47804.08 2014-12-26 10:30:01.000 360 21172.41 67.90 42859.72 47804.02 2014-12-26 10:30:02.000 360 21172.40 67.95 42859.66 47803.95 2014-12-26 10:30:03.000 360 21172.42 67.94 42859.65 47803.93 2014-12-26 10:30:04.000 360 21172.43 67.95 42859.63 47803.90 2014-12-26 10:30:05.000 360 21172.43 67.95 42859.62 47803.89 2014-12-26 10:30:06.000 360 21172.42 67.95 42859.64 47803.90 2014-12-26 10:30:07.000 360 21172.44 67.94 42859.61 47803.90 2014-12-26 10:30:08.000 360 21172.41 67.90 42859.59 47803.89 2014-12-26 10:30:09.000 360 21172.42 67.85 42859.62 47803.90 2014-12-26 10:30:10.000 360 21172.47 67.79 42859.63 47803.93 2014-12-26 10:30:11.000 360 21172.49 67.77 42859.65 47803.93 2014-12-26 10:30:12.000 360 21172.47 67.73 42859.68 47803.97 2014-12-26 10:30:13.000 360 21172.51 67.66 42859.73 47804.01 2014-12-26 10:30:14.000 360 21172.56 67.61 42859.75 47804.05 2014-12-26 10:30:15.000 360 21172.55 67.57 42859.76 47804.07 2014-12-26 10:30:16.000 360 21172.54 67.56 42859.76 47804.10 2014-12-26 10:30:17.000 360 21172.57 67.56 42859.80 47804.13 2014-12-26 10:30:18.000 360 21172.56 67.56 42859.80 47804.13 2014-12-26 10:30:19.000 360 21172.57 67.56 42859.77 47804.13 2014-12-26 10:30:20.000 360 21172.51 67.56 42859.78 47804.12 2014-12-26 10:30:21.000 360 21172.47 67.57 42859.77 47804.11 2014-12-26 10:30:22.000 360 21172.44 67.57 42859.76 47804.09 2014-12-26 10:30:23.000 360 21172.41 67.57 42859.76 47804.06 2014-12-26 10:30:24.000 360 21172.40 67.57 42859.75 47804.04 2014-12-26 10:30:25.000 360 21172.39 67.54 42859.76 47804.01 2014-12-26 10:30:26.000 360 21172.34 67.53 42859.77 47804.02 2014-12-26 10:30:27.000 360 21172.33 67.56 42859.73 47803.98 2014-12-26 10:30:28.000 360 21172.32 67.53 42859.73 47804.00 2014-12-26 10:30:29.000 360 21172.29 67.50 42859.75 47803.98 2014-12-26 10:30:30.000 360 21172.32 67.50 42859.74 47803.98 2014-12-26 10:30:31.000 360 21172.33 67.52 42859.70 47803.97 2014-12-26 10:30:32.000 360 21172.32 67.47 42859.69 47803.96 2014-12-26 10:30:33.000 360 21172.32 67.43 42859.67 47803.94 2014-12-26 10:30:34.000 360 21172.33 67.39 42859.68 47803.94 2014-12-26 10:30:35.000 360 21172.34 67.38 42859.71 47803.93 2014-12-26 10:30:36.000 360 21172.32 67.32 42859.76 47803.95 2014-12-26 10:30:37.000 360 21172.27 67.31 42859.73 47803.92 2014-12-26 10:30:38.000 360 21172.24 67.27 42859.71 47803.93 2014-12-26 10:30:39.000 360 21172.21 67.24 42859.69 47803.91 2014-12-26 10:30:40.000 360 21172.18 67.23 42859.68 47803.88 2014-12-26 10:30:41.000 360 21172.16 67.23 42859.69 47803.86 2014-12-26 10:30:42.000 360 21172.15 67.21 42859.69 47803.84 2014-12-26 10:30:43.000 360 21172.12 67.16 42859.66 47803.80 2014-12-26 10:30:44.000 360 21172.10 67.12 42859.63 47803.81 2014-12-26 10:30:45.000 360 21172.10 67.12 42859.66 47803.77 2014-12-26 10:30:46.000 360 21172.10 67.12 42859.64 47803.80 2014-12-26 10:30:47.000 360 21172.10 67.09 42859.66 47803.79 2014-12-26 10:30:48.000 360 21172.08 67.04 42859.64 47803.80 2014-12-26 10:30:49.000 360 21172.11 67.05 42859.68 47803.82 2014-12-26 10:30:50.000 360 21172.13 67.04 42859.73 47803.84 2014-12-26 10:30:51.000 360 21172.15 67.05 42859.73 47803.88 2014-12-26 10:30:52.000 360 21172.16 67.08 42859.73 47803.88 2014-12-26 10:30:53.000 360 21172.19 67.12 42859.72 47803.89 2014-12-26 10:30:54.000 360 21172.24 67.12 42859.72 47803.92 2014-12-26 10:30:55.000 360 21172.29 67.10 42859.70 47803.92 2014-12-26 10:30:56.000 360 21172.34 67.08 42859.69 47803.94 2014-12-26 10:30:57.000 360 21172.36 67.04 42859.72 47803.96 2014-12-26 10:30:58.000 360 21172.39 67.02 42859.76 47803.99 2014-12-26 10:30:59.000 360 21172.43 67.00 42859.78 47804.01 2014-12-26 10:31:00.000 360 21172.43 66.98 42859.77 47804.04 2014-12-26 10:31:01.000 360 21172.40 66.98 42859.76 47804.03 2014-12-26 10:31:02.000 360 21172.39 66.97 42859.76 47804.02 2014-12-26 10:31:03.000 360 21172.38 66.97 42859.76 47804.00 2014-12-26 10:31:04.000 360 21172.34 66.98 42859.78 47804.02 2014-12-26 10:31:05.000 360 21172.32 66.99 42859.78 47803.99 2014-12-26 10:31:06.000 360 21172.31 66.98 42859.77 47804.01 2014-12-26 10:31:07.000 360 21172.29 66.96 42859.81 47804.00 2014-12-26 10:31:08.000 360 21172.26 66.99 42859.81 47804.03 2014-12-26 10:31:09.000 360 21172.26 66.98 42859.82 47804.01 2014-12-26 10:31:10.000 360 21172.26 67.00 42859.85 47804.04 2014-12-26 10:31:11.000 360 21172.26 67.03 42859.86 47804.04 2014-12-26 10:31:12.000 360 21172.24 67.06 42859.88 47804.04 2014-12-26 10:31:13.000 360 21172.27 67.07 42859.88 47804.03 2014-12-26 10:31:14.000 360 21172.26 67.06 42859.87 47804.06 2014-12-26 10:31:15.000 360 21172.31 67.05 42859.88 47804.08 2014-12-26 10:31:16.000 360 21172.35 67.07 42859.92 47804.13 2014-12-26 10:31:17.000 360 21172.41 67.06 42859.91 47804.17 2014-12-26 10:31:18.000 360 21172.46 67.05 42859.97 47804.19 2014-12-26 10:31:19.000 360 21172.50 67.03 42859.98 47804.22 2014-12-26 10:31:20.000 360 21172.52 67.01 42859.98 47804.27 2014-12-26 10:31:21.000 360 21172.55 66.96 42860.02 47804.30 2014-12-26 10:31:22.000 360 21172.59 66.91 42860.05 47804.34 2014-12-26 10:31:23.000 360 21172.57 66.91 42860.08 47804.35 2014-12-26 10:31:24.000 360 21172.56 66.88 42860.08 47804.39 2014-12-26 10:31:25.000 360 21172.57 66.88 42860.14 47804.43 2014-12-26 10:31:26.000 360 21172.56 66.89 42860.14 47804.45 2014-12-26 10:31:27.000 360 21172.54 66.93 42860.14 47804.47 2014-12-26 10:31:28.000 360 21172.54 66.95 42860.13 47804.45 2014-12-26 10:31:29.000 360 21172.51 67.00 42860.12 47804.42 2014-12-26 10:31:30.000 360 21172.50 67.07 42860.11 47804.41 2014-12-26 10:31:31.000 360 21172.50 67.15 42860.06 47804.39 2014-12-26 10:31:32.000 360 21172.50 67.21 42860.02 47804.34 2014-12-26 10:31:33.000 360 21172.47 67.23 42859.99 47804.31 2014-12-26 10:31:34.000 360 21172.41 67.27 42859.96 47804.24 2014-12-26 10:31:35.000 360 21172.39 67.30 42859.97 47804.23 2014-12-26 10:31:36.000 360 21172.36 67.30 42859.95 47804.19 2014-12-26 10:31:37.000 360 21172.33 67.29 42859.96 47804.16 2014-12-26 10:31:38.000 360 21172.28 67.32 42859.94 47804.17 2014-12-26 10:31:39.000 360 21172.21 67.34 42859.95 47804.14 2014-12-26 10:31:40.000 360 21172.23 67.37 42859.95 47804.10 2014-12-26 10:31:41.000 360 21172.24 67.29 42859.98 47804.11 2014-12-26 10:31:42.000 360 21172.28 67.24 42860.02 47804.14 2014-12-26 10:31:43.000 360 21172.29 67.23 42860.05 47804.20 2014-12-26 10:31:44.000 360 21172.31 67.22 42860.07 47804.23 2014-12-26 10:31:45.000 360 21172.31 67.26 42860.04 47804.25 2014-12-26 10:31:46.000 360 21172.31 67.33 42860.03 47804.24 2014-12-26 10:31:47.000 360 21172.27 67.38 42860.00 47804.19 2014-12-26 10:31:48.000 360 21172.25 67.41 42860.01 47804.16 2014-12-26 10:31:49.000 360 21172.27 67.43 42859.97 47804.14 2014-12-26 10:31:50.000 360 21172.32 67.41 42859.95 47804.14 2014-12-26 10:31:51.000 360 21172.30 67.45 42859.93 47804.14 2014-12-26 10:31:52.000 360 21172.31 67.43 42859.94 47804.13 2014-12-26 10:31:53.000 360 21172.35 67.41 42859.98 47804.14 2014-12-26 10:31:54.000 360 21172.37 67.45 42859.98 47804.14 2014-12-26 10:31:55.000 360 21172.38 67.46 42859.98 47804.19 2014-12-26 10:31:56.000 360 21172.37 67.45 42859.96 47804.17 2014-12-26 10:31:57.000 360 21172.37 67.43 42859.90 47804.18 2014-12-26 10:31:58.000 360 21172.36 67.41 42859.96 47804.18 2014-12-26 10:31:59.000 360 21172.37 67.37 42859.98 47804.19 2014-12-26 10:32:00.000 360 21172.36 67.33 42859.95 47804.21 2014-12-26 10:32:01.000 360 21172.34 67.29 42859.97 47804.19 2014-12-26 10:32:02.000 360 21172.33 67.27 42859.97 47804.17 2014-12-26 10:32:03.000 360 21172.34 67.24 42859.97 47804.20 2014-12-26 10:32:04.000 360 21172.30 67.17 42859.99 47804.18 2014-12-26 10:32:05.000 360 21172.28 67.12 42860.03 47804.18 2014-12-26 10:32:06.000 360 21172.27 67.05 42860.02 47804.22 2014-12-26 10:32:07.000 360 21172.27 67.00 42860.04 47804.21 2014-12-26 10:32:08.000 360 21172.31 66.93 42860.06 47804.23 2014-12-26 10:32:09.000 360 21172.31 66.88 42860.07 47804.26 2014-12-26 10:32:10.000 360 21172.29 66.88 42860.05 47804.26 2014-12-26 10:32:11.000 360 21172.30 66.90 42860.09 47804.30 2014-12-26 10:32:12.000 360 21172.34 66.90 42860.08 47804.26 2014-12-26 10:32:13.000 360 21172.36 66.88 42860.06 47804.27 2014-12-26 10:32:14.000 360 21172.39 66.87 42860.06 47804.27 2014-12-26 10:32:15.000 360 21172.41 66.92 42860.05 47804.28 2014-12-26 10:32:16.000 360 21172.46 66.91 42860.03 47804.26 2014-12-26 10:32:17.000 360 21172.48 66.91 42860.02 47804.27 2014-12-26 10:32:18.000 360 21172.53 66.95 42860.05 47804.27 2014-12-26 10:32:19.000 360 21172.51 66.98 42860.03 47804.29 2014-12-26 10:32:20.000 360 21172.51 67.00 42860.01 47804.28 2014-12-26 10:32:21.000 360 21172.50 66.98 42860.01 47804.26 2014-12-26 10:32:22.000 360 21172.45 66.99 42859.98 47804.25 2014-12-26 10:32:23.000 360 21172.42 67.01 42859.99 47804.24 2014-12-26 10:32:24.000 360 21172.39 67.00 42859.99 47804.23 2014-12-26 10:32:25.000 360 21172.36 67.01 42859.96 47804.19 2014-12-26 10:32:26.000 360 21172.34 66.96 42859.95 47804.18 2014-12-26 10:32:27.000 360 21172.27 66.95 42859.96 47804.15 2014-12-26 10:32:28.000 360 21172.24 66.93 42859.97 47804.14 2014-12-26 10:32:29.000 360 21172.21 66.87 42859.96 47804.09 2014-12-26 10:32:30.000 360 21172.18 66.84 42859.98 47804.11 2014-12-26 10:32:31.000 360 21172.18 66.82 42859.99 47804.12 2014-12-26 10:32:32.000 360 21172.19 66.84 42859.99 47804.09 2014-12-26 10:32:33.000 360 21172.20 66.88 42859.98 47804.11 2014-12-26 10:32:34.000 360 21172.25 66.88 42859.96 47804.09 2014-12-26 10:32:35.000 360 21172.30 66.85 42859.91 47804.12 2014-12-26 10:32:36.000 360 21172.36 66.81 42859.86 47804.10 2014-12-26 10:32:37.000 360 21172.38 66.74 42859.87 47804.09 2014-12-26 10:32:38.000 360 21172.43 66.67 42859.91 47804.13 2014-12-26 10:32:39.000 360 21172.49 66.59 42859.93 47804.15 2014-12-26 10:32:40.000 360 21172.57 66.52 42859.90 47804.21 2014-12-26 10:32:41.000 360 21172.61 66.50 42859.93 47804.23 2014-12-26 10:32:42.000 360 21172.66 66.46 42859.95 47804.28 2014-12-26 10:32:43.000 360 21172.67 66.40 42859.96 47804.30 2014-12-26 10:32:44.000 360 21172.70 66.41 42859.96 47804.34 2014-12-26 10:32:45.000 360 21172.71 66.40 42859.97 47804.35 2014-12-26 10:32:46.000 360 21172.72 66.40 42859.98 47804.38 2014-12-26 10:32:47.000 360 21172.72 66.35 42860.00 47804.39 2014-12-26 10:32:48.000 360 21172.70 66.34 42859.98 47804.39 2014-12-26 10:32:49.000 360 21172.69 66.33 42859.98 47804.34 2014-12-26 10:32:50.000 360 21172.66 66.32 42859.96 47804.34 2014-12-26 10:32:51.000 360 21172.62 66.28 42859.97 47804.31 2014-12-26 10:32:52.000 360 21172.58 66.26 42859.99 47804.31 2014-12-26 10:32:53.000 360 21172.49 66.20 42860.00 47804.27 2014-12-26 10:32:54.000 360 21172.44 66.22 42859.97 47804.24 2014-12-26 10:32:55.000 360 21172.40 66.27 42859.94 47804.21 2014-12-26 10:32:56.000 360 21172.38 66.29 42859.93 47804.19 2014-12-26 10:32:57.000 360 21172.37 66.28 42859.91 47804.17 2014-12-26 10:32:58.000 360 21172.38 66.31 42859.90 47804.14 2014-12-26 10:32:59.000 360 21172.42 66.34 42859.91 47804.13 2014-12-26 10:33:00.000 360 21172.48 66.34 42859.88 47804.14 2014-12-26 10:33:01.000 360 21172.53 66.37 42859.84 47804.13 2014-12-26 10:33:02.000 360 21172.57 66.37 42859.79 47804.13 2014-12-26 10:33:03.000 360 21172.61 66.37 42859.79 47804.13 2014-12-26 10:33:04.000 360 21172.64 66.35 42859.80 47804.15 2014-12-26 10:33:05.000 360 21172.71 66.30 42859.78 47804.16 2014-12-26 10:33:06.000 360 21172.77 66.28 42859.76 47804.19 2014-12-26 10:33:07.000 360 21172.82 66.20 42859.79 47804.21 2014-12-26 10:33:08.000 360 21172.87 66.13 42859.81 47804.24 2014-12-26 10:33:09.000 360 21172.92 66.07 42859.84 47804.28 2014-12-26 10:33:10.000 360 21172.92 66.04 42859.84 47804.32 2014-12-26 10:33:11.000 360 21172.92 65.97 42859.87 47804.34 2014-12-26 10:33:12.000 360 21172.93 65.92 42859.90 47804.39 2014-12-26 10:33:13.000 360 21172.91 65.90 42859.94 47804.40 2014-12-26 10:33:14.000 360 21172.90 65.87 42860.00 47804.40 2014-12-26 10:33:15.000 360 21172.87 65.85 42860.04 47804.43 2014-12-26 10:33:16.000 360 21172.83 65.85 42860.04 47804.43 2014-12-26 10:33:17.000 360 21172.76 65.86 42860.04 47804.42 2014-12-26 10:33:18.000 360 21172.68 65.91 42860.02 47804.40 2014-12-26 10:33:19.000 360 21172.61 65.97 42860.01 47804.35 2014-12-26 10:33:20.000 360 21172.57 66.02 42859.98 47804.34 2014-12-26 10:33:21.000 360 21172.53 66.07 42859.95 47804.29 2014-12-26 10:33:22.000 360 21172.52 66.12 42859.92 47804.23 2014-12-26 10:33:23.000 360 21172.52 66.18 42859.89 47804.20 2014-12-26 10:33:24.000 360 21172.50 66.17 42859.89 47804.16 2014-12-26 10:33:25.000 360 21172.50 66.15 42859.90 47804.14 2014-12-26 10:33:26.000 360 21172.52 66.14 42859.91 47804.15 2014-12-26 10:33:27.000 360 21172.55 66.14 42859.88 47804.14 2014-12-26 10:33:28.000 360 21172.56 66.16 42859.88 47804.17 2014-12-26 10:33:29.000 360 21172.60 66.17 42859.85 47804.16 2014-12-26 10:33:30.000 360 21172.61 66.18 42859.85 47804.18 2014-12-26 10:33:31.000 360 21172.66 66.16 42859.83 47804.19 2014-12-26 10:33:32.000 360 21172.72 66.11 42859.80 47804.21 2014-12-26 10:33:33.000 360 21172.75 66.09 42859.79 47804.20 2014-12-26 10:33:34.000 360 21172.76 66.06 42859.81 47804.24 2014-12-26 10:33:35.000 360 21172.82 66.02 42859.82 47804.24 2014-12-26 10:33:36.000 360 21172.86 65.99 42859.83 47804.25 2014-12-26 10:33:37.000 360 21172.88 65.94 42859.85 47804.27 2014-12-26 10:33:38.000 360 21172.92 65.87 42859.89 47804.33 2014-12-26 10:33:39.000 360 21172.96 65.79 42859.93 47804.34 2014-12-26 10:33:40.000 360 21172.99 65.74 42859.95 47804.42 2014-12-26 10:33:41.000 360 21173.03 65.71 42859.97 47804.45 2014-12-26 10:33:42.000 360 21173.07 65.64 42860.01 47804.47 2014-12-26 10:33:43.000 360 21173.13 65.60 42859.97 47804.54 2014-12-26 10:33:44.000 360 21173.16 65.56 42860.02 47804.55 2014-12-26 10:33:45.000 360 21173.21 65.51 42860.01 47804.60 2014-12-26 10:33:46.000 360 21173.28 65.46 42860.01 47804.64 2014-12-26 10:33:47.000 360 21173.33 65.39 42860.03 47804.64 2014-12-26 10:33:48.000 360 21173.34 65.33 42860.05 47804.67 2014-12-26 10:33:49.000 360 21173.33 65.33 42860.10 47804.69 2014-12-26 10:33:50.000 360 21173.30 65.37 42860.06 47804.68 2014-12-26 10:33:51.000 360 21173.26 65.40 42860.01 47804.68 2014-12-26 10:33:52.000 360 21173.26 65.40 42859.96 47804.62 2014-12-26 10:33:53.000 360 21173.27 65.37 42859.90 47804.59 2014-12-26 10:33:54.000 360 21173.30 65.34 42859.88 47804.57 2014-12-26 10:33:55.000 360 21173.28 65.33 42859.87 47804.54 2014-12-26 10:33:56.000 360 21173.25 65.33 42859.86 47804.51 2014-12-26 10:33:57.000 360 21173.23 65.33 42859.88 47804.50 2014-12-26 10:33:58.000 360 21173.21 65.32 42859.85 47804.48 2014-12-26 10:33:59.000 360 21173.20 65.33 42859.83 47804.46 2014-12-26 10:34:00.000 360 21173.23 65.31 42859.80 47804.45 2014-12-26 10:34:01.000 360 21173.23 65.32 42859.79 47804.44 2014-12-26 10:34:02.000 360 21173.24 65.31 42859.81 47804.43 2014-12-26 10:34:03.000 360 21173.24 65.30 42859.82 47804.45 2014-12-26 10:34:04.000 360 21173.25 65.24 42859.83 47804.44 2014-12-26 10:34:05.000 360 21173.29 65.20 42859.88 47804.45 2014-12-26 10:34:06.000 360 21173.29 65.15 42859.87 47804.49 2014-12-26 10:34:07.000 360 21173.29 65.12 42859.88 47804.51 2014-12-26 10:34:08.000 360 21173.32 65.09 42859.87 47804.53 2014-12-26 10:34:09.000 360 21173.36 65.03 42859.89 47804.58 2014-12-26 10:34:10.000 360 21173.35 64.98 42859.93 47804.58 2014-12-26 10:34:11.000 360 21173.37 64.92 42859.95 47804.63 2014-12-26 10:34:12.000 360 21173.42 64.87 42859.99 47804.64 2014-12-26 10:34:13.000 360 21173.46 64.82 42859.98 47804.69 2014-12-26 10:34:14.000 360 21173.52 64.74 42860.00 47804.71 2014-12-26 10:34:15.000 360 21173.53 64.66 42860.02 47804.76 2014-12-26 10:34:16.000 360 21173.55 64.62 42860.06 47804.79 2014-12-26 10:34:17.000 360 21173.56 64.60 42860.10 47804.83 2014-12-26 10:34:18.000 360 21173.52 64.65 42860.05 47804.86 2014-12-26 10:34:19.000 360 21173.44 64.75 42860.00 47804.85 2014-12-26 10:34:20.000 360 21173.35 64.85 42859.96 47804.79 2014-12-26 10:34:21.000 360 21173.33 64.91 42859.90 47804.72 2014-12-26 10:34:22.000 360 21173.29 64.93 42859.83 47804.61 2014-12-26 10:34:23.000 360 21173.27 64.96 42859.78 47804.55 2014-12-26 10:34:24.000 360 21173.26 64.97 42859.73 47804.50 2014-12-26 10:34:25.000 360 21173.22 65.05 42859.70 47804.45 2014-12-26 10:34:26.000 360 21173.16 65.18 42859.63 47804.40 2014-12-26 10:34:27.000 360 21173.13 65.30 42859.58 47804.31 2014-12-26 10:34:28.000 360 21173.09 65.36 42859.50 47804.21 2014-12-26 10:34:29.000 360 21173.02 65.37 42859.38 47804.14 2014-12-26 10:34:30.000 360 21173.03 65.34 42859.39 47804.07 2014-12-26 10:34:31.000 360 21173.02 65.30 42859.42 47804.06 2014-12-26 10:34:32.000 360 21173.02 65.25 42859.41 47804.04 2014-12-26 10:34:33.000 360 21173.05 65.21 42859.42 47804.08 2014-12-26 10:34:34.000 360 21173.05 65.15 42859.48 47804.12 2014-12-26 10:34:35.000 360 21173.06 65.12 42859.55 47804.15 2014-12-26 10:34:36.000 360 21173.02 65.07 42859.61 47804.19 2014-12-26 10:34:37.000 360 21173.02 65.05 42859.63 47804.24 2014-12-26 10:34:38.000 360 21173.02 65.04 42859.66 47804.28 2014-12-26 10:34:39.000 360 21173.04 65.01 42859.70 47804.31 2014-12-26 10:34:40.000 360 21173.07 64.95 42859.76 47804.36 2014-12-26 10:34:41.000 360 21173.12 64.93 42859.80 47804.39 2014-12-26 10:34:42.000 360 21173.15 64.92 42859.85 47804.44 2014-12-26 10:34:43.000 360 21173.17 64.92 42859.86 47804.47 2014-12-26 10:34:44.000 360 21173.23 64.90 42859.86 47804.51 2014-12-26 10:34:45.000 360 21173.33 64.91 42859.87 47804.55 2014-12-26 10:34:46.000 360 21173.39 64.85 42859.91 47804.62 2014-12-26 10:34:47.000 360 21173.44 64.78 42859.94 47804.62 2014-12-26 10:34:48.000 360 21173.47 64.76 42859.97 47804.71 2014-12-26 10:34:49.000 360 21173.51 64.76 42859.97 47804.70 2014-12-26 10:34:50.000 360 21173.55 64.73 42860.00 47804.75 2014-12-26 10:34:51.000 360 21173.60 64.71 42859.97 47804.77 2014-12-26 10:34:52.000 360 21173.63 64.66 42859.98 47804.79 2014-12-26 10:34:53.000 360 21173.65 64.61 42859.97 47804.77 2014-12-26 10:34:54.000 360 21173.65 64.57 42859.96 47804.85 2014-12-26 10:34:55.000 360 21173.64 64.53 42859.97 47804.82 2014-12-26 10:34:56.000 360 21173.59 64.49 42860.00 47804.84 2014-12-26 10:34:57.000 360 21173.61 64.41 42859.99 47804.82 2014-12-26 10:34:58.000 360 21173.63 64.34 42859.99 47804.83 2014-12-26 10:34:59.000 360 21173.60 64.26 42860.03 47804.88 2014-12-26 10:35:00.000 360 21173.60 64.18 42860.08 47804.87 2014-12-26 10:35:01.000 360 21173.58 64.14 42860.09 47804.89 2014-12-26 10:35:02.000 360 21173.59 64.11 42860.08 47804.90 2014-12-26 10:35:03.000 360 21173.55 64.09 42860.08 47804.90 2014-12-26 10:35:04.000 360 21173.55 64.06 42860.06 47804.88 2014-12-26 10:35:05.000 360 21173.61 64.03 42860.06 47804.90 2014-12-26 10:35:06.000 360 21173.60 63.99 42860.05 47804.90 2014-12-26 10:35:07.000 360 21173.61 63.96 42860.04 47804.90 2014-12-26 10:35:08.000 360 21173.61 63.95 42860.02 47804.90 2014-12-26 10:35:09.000 360 21173.59 63.92 42860.03 47804.89 2014-12-26 10:35:10.000 360 21173.58 63.87 42860.05 47804.88 2014-12-26 10:35:11.000 360 21173.59 63.85 42860.05 47804.89 2014-12-26 10:35:12.000 360 21173.59 63.83 42860.06 47804.87 2014-12-26 10:35:13.000 360 21173.58 63.82 42860.09 47804.88 2014-12-26 10:35:14.000 360 21173.62 63.78 42860.05 47804.90 2014-12-26 10:35:15.000 360 21173.65 63.72 42860.07 47804.89 2014-12-26 10:35:16.000 360 21173.68 63.68 42860.09 47804.89 2014-12-26 10:35:17.000 360 21173.71 63.64 42860.10 47804.92 2014-12-26 10:35:18.000 360 21173.76 63.61 42860.10 47804.97 2014-12-26 10:35:19.000 360 21173.74 63.66 42860.10 47804.98 2014-12-26 10:35:20.000 360 21173.75 63.67 42860.11 47804.99 2014-12-26 10:35:21.000 360 21173.77 63.65 42860.12 47805.03 2014-12-26 10:35:22.000 360 21173.84 63.60 42860.13 47805.01 2014-12-26 10:35:23.000 360 21173.88 63.59 42860.13 47805.06 2014-12-26 10:35:24.000 360 21173.91 63.57 42860.15 47805.07 2014-12-26 10:35:25.000 360 21173.99 63.50 42860.17 47805.13 2014-12-26 10:35:26.000 360 21174.02 63.45 42860.19 47805.14 2014-12-26 10:35:27.000 360 21174.03 63.43 42860.19 47805.18 2014-12-26 10:35:28.000 360 21174.06 63.41 42860.22 47805.22 2014-12-26 10:35:29.000 360 21174.10 63.35 42860.24 47805.27 2014-12-26 10:35:30.000 360 21174.13 63.32 42860.26 47805.28 2014-12-26 10:35:31.000 360 21174.16 63.29 42860.29 47805.29 2014-12-26 10:35:32.000 360 21174.19 63.23 42860.31 47805.35 2014-12-26 10:35:33.000 360 21174.19 63.18 42860.29 47805.35 2014-12-26 10:35:34.000 360 21174.20 63.15 42860.34 47805.39 2014-12-26 10:35:35.000 360 21174.22 63.13 42860.34 47805.41 2014-12-26 10:35:36.000 360 21174.26 63.11 42860.37 47805.43 2014-12-26 10:35:37.000 360 21174.28 63.11 42860.39 47805.48 2014-12-26 10:35:38.000 360 21174.30 63.09 42860.46 47805.50 2014-12-26 10:35:39.000 360 21174.34 63.09 42860.44 47805.52 2014-12-26 10:35:40.000 360 21174.38 63.07 42860.44 47805.55 2014-12-26 10:35:41.000 360 21174.39 63.07 42860.46 47805.59 2014-12-26 10:35:42.000 360 21174.45 63.08 42860.48 47805.58 2014-12-26 10:35:43.000 360 21174.45 63.10 42860.49 47805.62 2014-12-26 10:35:44.000 360 21174.47 63.14 42860.48 47805.65 2014-12-26 10:35:45.000 360 21174.47 63.14 42860.50 47805.65 2014-12-26 10:35:46.000 360 21174.46 63.14 42860.50 47805.65 2014-12-26 10:35:47.000 360 21174.45 63.17 42860.51 47805.66 2014-12-26 10:35:48.000 360 21174.44 63.18 42860.49 47805.64 2014-12-26 10:35:49.000 360 21174.43 63.16 42860.47 47805.63 2014-12-26 10:35:50.000 360 21174.44 63.14 42860.49 47805.60 2014-12-26 10:35:51.000 360 21174.45 63.15 42860.49 47805.63 2014-12-26 10:35:52.000 360 21174.46 63.14 42860.48 47805.60 2014-12-26 10:35:53.000 360 21174.44 63.12 42860.47 47805.62 2014-12-26 10:35:54.000 360 21174.39 63.10 42860.46 47805.61 2014-12-26 10:35:55.000 360 21174.32 63.09 42860.49 47805.61 2014-12-26 10:35:56.000 360 21174.33 63.07 42860.50 47805.60 2014-12-26 10:35:57.000 360 21174.27 63.08 42860.52 47805.58 2014-12-26 10:35:58.000 360 21174.24 63.07 42860.55 47805.61 2014-12-26 10:35:59.000 360 21174.21 63.07 42860.55 47805.59 2014-12-26 10:36:00.000 360 21174.18 63.04 42860.57 47805.59 2014-12-26 10:36:01.000 360 21174.15 63.03 42860.54 47805.60 2014-12-26 10:36:02.000 360 21174.18 63.04 42860.55 47805.59 2014-12-26 10:36:03.000 360 21174.18 63.02 42860.57 47805.60 2014-12-26 10:36:04.000 360 21174.18 62.97 42860.58 47805.64 2014-12-26 10:36:05.000 360 21174.21 62.97 42860.63 47805.61 2014-12-26 10:36:06.000 360 21174.19 63.00 42860.63 47805.65 2014-12-26 10:36:07.000 360 21174.17 62.97 42860.68 47805.65 2014-12-26 10:36:08.000 360 21174.17 62.96 42860.69 47805.62 2014-12-26 10:36:09.000 360 21174.17 62.97 42860.70 47805.63 2014-12-26 10:36:10.000 360 21174.14 62.94 42860.72 47805.62 2014-12-26 10:36:11.000 360 21174.13 62.92 42860.71 47805.62 2014-12-26 10:36:12.000 360 21174.10 62.87 42860.70 47805.61 2014-12-26 10:36:13.000 360 21174.04 62.87 42860.67 47805.59 2014-12-26 10:36:14.000 360 21174.01 62.88 42860.65 47805.57 2014-12-26 10:36:15.000 360 21173.98 62.84 42860.65 47805.52 2014-12-26 10:36:16.000 360 21173.96 62.81 42860.66 47805.55 2014-12-26 10:36:17.000 360 21173.93 62.80 42860.66 47805.50 2014-12-26 10:36:18.000 360 21173.89 62.80 42860.64 47805.46 2014-12-26 10:36:19.000 360 21173.83 62.82 42860.59 47805.46 2014-12-26 10:36:20.000 360 21173.79 62.83 42860.60 47805.43 2014-12-26 10:36:21.000 360 21173.76 62.86 42860.58 47805.44 2014-12-26 10:36:22.000 360 21173.77 62.88 42860.59 47805.40 2014-12-26 10:36:23.000 360 21173.72 62.88 42860.59 47805.36 2014-12-26 10:36:24.000 360 21173.72 62.91 42860.58 47805.37 2014-12-26 10:36:25.000 360 21173.72 62.97 42860.57 47805.34 2014-12-26 10:36:26.000 360 21173.67 62.99 42860.59 47805.34 2014-12-26 10:36:27.000 360 21173.64 63.04 42860.56 47805.33 2014-12-26 10:36:28.000 360 21173.62 63.09 42860.57 47805.31 2014-12-26 10:36:29.000 360 21173.59 63.14 42860.55 47805.29 2014-12-26 10:36:30.000 360 21173.57 63.17 42860.53 47805.27 2014-12-26 10:36:31.000 360 21173.57 63.21 42860.53 47805.25 2014-12-26 10:36:32.000 360 21173.55 63.23 42860.52 47805.25 2014-12-26 10:36:33.000 360 21173.56 63.27 42860.52 47805.25 2014-12-26 10:36:34.000 360 21173.58 63.30 42860.53 47805.24 2014-12-26 10:36:35.000 360 21173.57 63.30 42860.51 47805.22 2014-12-26 10:36:36.000 360 21173.55 63.30 42860.54 47805.21 2014-12-26 10:36:37.000 360 21173.55 63.32 42860.53 47805.21 2014-12-26 10:36:38.000 360 21173.54 63.27 42860.53 47805.18 2014-12-26 10:36:39.000 360 21173.55 63.23 42860.55 47805.21 2014-12-26 10:36:40.000 360 21173.58 63.23 42860.59 47805.24 2014-12-26 10:36:41.000 360 21173.60 63.23 42860.57 47805.24 2014-12-26 10:36:42.000 360 21173.60 63.21 42860.59 47805.27 2014-12-26 10:36:43.000 360 21173.63 63.18 42860.59 47805.27 2014-12-26 10:36:44.000 360 21173.63 63.15 42860.62 47805.31 2014-12-26 10:36:45.000 360 21173.63 63.13 42860.64 47805.33 2014-12-26 10:36:46.000 360 21173.67 63.12 42860.62 47805.34 2014-12-26 10:36:47.000 360 21173.68 63.12 42860.64 47805.33 2014-12-26 10:36:48.000 360 21173.70 63.13 42860.62 47805.37 2014-12-26 10:36:49.000 360 21173.72 63.14 42860.60 47805.32 2014-12-26 10:36:50.000 360 21173.75 63.18 42860.59 47805.34 2014-12-26 10:36:51.000 360 21173.75 63.20 42860.57 47805.33 2014-12-26 10:36:52.000 360 21173.80 63.16 42860.59 47805.35 2014-12-26 10:36:53.000 360 21173.80 63.16 42860.56 47805.33 2014-12-26 10:36:54.000 360 21173.80 63.15 42860.54 47805.34 2014-12-26 10:36:55.000 360 21173.81 63.11 42860.56 47805.34 2014-12-26 10:36:56.000 360 21173.79 63.10 42860.56 47805.33 2014-12-26 10:36:57.000 360 21173.76 63.13 42860.53 47805.34 2014-12-26 10:36:58.000 360 21173.75 63.17 42860.49 47805.31 2014-12-26 10:36:59.000 360 21173.74 63.24 42860.48 47805.27 2014-12-26 10:37:00.000 360 21173.74 63.28 42860.44 47805.20 2014-12-26 10:37:01.000 360 21173.76 63.28 42860.39 47805.17 2014-12-26 10:37:02.000 360 21173.74 63.26 42860.35 47805.14 2014-12-26 10:37:03.000 360 21173.73 63.26 42860.32 47805.12 2014-12-26 10:37:04.000 360 21173.76 63.23 42860.30 47805.09 2014-12-26 10:37:05.000 360 21173.75 63.23 42860.28 47805.10 2014-12-26 10:37:06.000 360 21173.78 63.23 42860.26 47805.10 2014-12-26 10:37:07.000 360 21173.79 63.24 42860.28 47805.10 2014-12-26 10:37:08.000 360 21173.78 63.21 42860.31 47805.13 2014-12-26 10:37:09.000 360 21173.78 63.20 42860.32 47805.13 2014-12-26 10:37:10.000 360 21173.74 63.21 42860.33 47805.12 2014-12-26 10:37:11.000 360 21173.75 63.18 42860.37 47805.13 2014-12-26 10:37:12.000 360 21173.75 63.15 42860.39 47805.15 2014-12-26 10:37:13.000 360 21173.73 63.14 42860.40 47805.14 2014-12-26 10:37:14.000 360 21173.72 63.15 42860.38 47805.16 2014-12-26 10:37:15.000 360 21173.69 63.17 42860.33 47805.13 2014-12-26 10:37:16.000 360 21173.58 63.29 42860.31 47805.14 2014-12-26 10:37:17.000 360 21173.48 63.47 42860.21 47805.06 2014-12-26 10:37:18.000 360 21173.44 63.57 42860.11 47804.94 2014-12-26 10:37:19.000 360 21173.40 63.59 42860.03 47804.80 2014-12-26 10:37:20.000 360 21173.38 63.57 42859.95 47804.71 2014-12-26 10:37:21.000 360 21173.31 63.60 42859.93 47804.64 2014-12-26 10:37:22.000 360 21173.26 63.65 42859.87 47804.56 2014-12-26 10:37:23.000 360 21173.22 63.66 42859.81 47804.50 2014-12-26 10:37:24.000 360 21173.23 63.63 42859.80 47804.45 2014-12-26 10:37:25.000 360 21173.22 63.66 42859.75 47804.39 2014-12-26 10:37:26.000 360 21173.22 63.77 42859.70 47804.37 2014-12-26 10:37:27.000 360 21173.23 63.85 42859.62 47804.34 2014-12-26 10:37:28.000 360 21173.24 63.90 42859.59 47804.29 2014-12-26 10:37:29.000 360 21173.26 63.92 42859.54 47804.26 2014-12-26 10:37:30.000 360 21173.22 63.93 42859.49 47804.20 2014-12-26 10:37:31.000 360 21173.21 63.96 42859.43 47804.16 2014-12-26 10:37:32.000 360 21173.16 63.97 42859.45 47804.14 2014-12-26 10:37:33.000 360 21173.16 63.94 42859.46 47804.12 2014-12-26 10:37:34.000 360 21173.14 63.92 42859.46 47804.10 2014-12-26 10:37:35.000 360 21173.13 63.86 42859.44 47804.08 2014-12-26 10:37:36.000 360 21173.19 63.72 42859.53 47804.10 2014-12-26 10:37:37.000 360 21173.20 63.62 42859.61 47804.17 2014-12-26 10:37:38.000 360 21173.20 63.57 42859.71 47804.26 2014-12-26 10:37:39.000 360 21173.22 63.56 42859.77 47804.33 2014-12-26 10:37:40.000 360 21173.20 63.55 42859.81 47804.40 2014-12-26 10:37:41.000 360 21173.16 63.63 42859.83 47804.43 2014-12-26 10:37:42.000 360 21173.12 63.70 42859.79 47804.42 2014-12-26 10:37:43.000 360 21173.18 63.69 42859.78 47804.39 2014-12-26 10:37:44.000 360 21173.18 63.66 42859.76 47804.36 2014-12-26 10:37:45.000 360 21173.13 63.64 42859.77 47804.37 2014-12-26 10:37:46.000 360 21173.09 63.65 42859.78 47804.38 2014-12-26 10:37:47.000 360 21173.08 63.69 42859.78 47804.34 2014-12-26 10:37:48.000 360 21173.11 63.66 42859.77 47804.34 2014-12-26 10:37:49.000 360 21173.14 63.62 42859.79 47804.35 2014-12-26 10:37:50.000 360 21173.17 63.59 42859.84 47804.37 2014-12-26 10:37:51.000 360 21173.22 63.53 42859.89 47804.42 2014-12-26 10:37:52.000 360 21173.28 63.44 42859.96 47804.50 2014-12-26 10:37:53.000 360 21173.33 63.39 42860.03 47804.60 2014-12-26 10:37:54.000 360 21173.34 63.36 42860.08 47804.67 2014-12-26 10:37:55.000 360 21173.35 63.34 42860.17 47804.76 2014-12-26 10:37:56.000 360 21173.35 63.36 42860.24 47804.82 2014-12-26 10:37:57.000 360 21173.37 63.40 42860.27 47804.89 2014-12-26 10:37:58.000 360 21173.38 63.43 42860.29 47804.90 2014-12-26 10:37:59.000 360 21173.36 63.47 42860.31 47804.94 2014-12-26 10:38:00.000 360 21173.36 63.52 42860.33 47804.94 2014-12-26 10:38:01.000 360 21173.33 63.57 42860.34 47804.94 2014-12-26 10:38:02.000 360 21173.30 63.62 42860.34 47804.95 2014-12-26 10:38:03.000 360 21173.31 63.67 42860.35 47804.91 2014-12-26 10:38:04.000 360 21173.31 63.72 42860.33 47804.94 2014-12-26 10:38:05.000 360 21173.28 63.78 42860.30 47804.90 2014-12-26 10:38:06.000 360 21173.30 63.82 42860.29 47804.90 2014-12-26 10:38:07.000 360 21173.33 63.85 42860.25 47804.90 2014-12-26 10:38:08.000 360 21173.36 63.87 42860.23 47804.90 2014-12-26 10:38:09.000 360 21173.39 63.85 42860.28 47804.89 2014-12-26 10:38:10.000 360 21173.39 63.83 42860.28 47804.93 2014-12-26 10:38:11.000 360 21173.39 63.85 42860.31 47804.94 2014-12-26 10:38:12.000 360 21173.45 63.86 42860.33 47804.97 2014-12-26 10:38:13.000 360 21173.43 63.89 42860.32 47804.99 2014-12-26 10:38:14.000 360 21173.47 63.92 42860.33 47804.99 2014-12-26 10:38:15.000 360 21173.47 63.94 42860.34 47805.03 2014-12-26 10:38:16.000 360 21173.50 63.93 42860.33 47805.05 2014-12-26 10:38:17.000 360 21173.54 63.96 42860.33 47805.04 2014-12-26 10:38:18.000 360 21173.55 63.95 42860.36 47805.08 2014-12-26 10:38:19.000 360 21173.59 63.93 42860.35 47805.07 2014-12-26 10:38:20.000 360 21173.62 63.95 42860.35 47805.07 2014-12-26 10:38:21.000 360 21173.63 63.96 42860.38 47805.10 2014-12-26 10:38:22.000 360 21173.61 63.97 42860.41 47805.11 2014-12-26 10:38:23.000 360 21173.59 64.00 42860.38 47805.12 2014-12-26 10:38:24.000 360 21173.59 63.99 42860.37 47805.14 2014-12-26 10:38:25.000 360 21173.58 63.98 42860.38 47805.15 2014-12-26 10:38:26.000 360 21173.54 63.99 42860.42 47805.11 2014-12-26 10:38:27.000 360 21173.50 64.00 42860.42 47805.09 2014-12-26 10:38:28.000 360 21173.46 64.01 42860.39 47805.06 2014-12-26 10:38:29.000 360 21173.36 64.03 42860.38 47805.07 2014-12-26 10:38:30.000 360 21173.31 64.05 42860.35 47805.00 2014-12-26 10:38:31.000 360 21173.26 64.07 42860.34 47804.96 2014-12-26 10:38:32.000 360 21173.21 64.09 42860.35 47804.91 2014-12-26 10:38:33.000 360 21173.15 64.10 42860.35 47804.88 2014-12-26 10:38:34.000 360 21173.14 64.10 42860.32 47804.87 2014-12-26 10:38:35.000 360 21173.11 64.08 42860.29 47804.83 2014-12-26 10:38:36.000 360 21173.11 64.11 42860.28 47804.83 2014-12-26 10:38:37.000 360 21173.10 64.13 42860.30 47804.81 2014-12-26 10:38:38.000 360 21173.08 64.16 42860.29 47804.81 2014-12-26 10:38:39.000 360 21173.09 64.15 42860.29 47804.81 2014-12-26 10:38:40.000 360 21173.10 64.18 42860.29 47804.83 2014-12-26 10:38:41.000 360 21173.08 64.24 42860.28 47804.79 2014-12-26 10:38:42.000 360 21173.09 64.26 42860.29 47804.80 2014-12-26 10:38:43.000 360 21173.11 64.26 42860.30 47804.81 2014-12-26 10:38:44.000 360 21173.13 64.29 42860.31 47804.82 2014-12-26 10:38:45.000 360 21173.14 64.30 42860.30 47804.83 2014-12-26 10:38:46.000 360 21173.16 64.31 42860.29 47804.83 2014-12-26 10:38:47.000 360 21173.16 64.29 42860.34 47804.85 2014-12-26 10:38:48.000 360 21173.17 64.29 42860.33 47804.87 2014-12-26 10:38:49.000 360 21173.19 64.29 42860.35 47804.90 2014-12-26 10:38:50.000 360 21173.23 64.30 42860.37 47804.92 2014-12-26 10:38:51.000 360 21173.26 64.31 42860.37 47804.94 2014-12-26 10:38:52.000 360 21173.30 64.34 42860.38 47804.97 2014-12-26 10:38:53.000 360 21173.33 64.32 42860.47 47805.01 2014-12-26 10:38:54.000 360 21173.38 64.26 42860.49 47805.02 2014-12-26 10:38:55.000 360 21173.38 64.21 42860.48 47805.10 2014-12-26 10:38:56.000 360 21173.37 64.19 42860.53 47805.11 2014-12-26 10:38:57.000 360 21173.36 64.18 42860.54 47805.13 2014-12-26 10:38:58.000 360 21173.34 64.16 42860.59 47805.17 2014-12-26 10:38:59.000 360 21173.38 64.09 42860.62 47805.19 2014-12-26 10:39:00.000 360 21173.38 64.09 42860.62 47805.22 2014-12-26 10:39:01.000 360 21173.39 64.10 42860.67 47805.26 2014-12-26 10:39:02.000 360 21173.35 64.10 42860.66 47805.27 2014-12-26 10:39:03.000 360 21173.33 64.09 42860.68 47805.29 2014-12-26 10:39:04.000 360 21173.35 64.11 42860.71 47805.30 2014-12-26 10:39:05.000 360 21173.34 64.10 42860.71 47805.30 2014-12-26 10:39:06.000 360 21173.36 64.06 42860.74 47805.33 2014-12-26 10:39:07.000 360 21173.38 64.04 42860.77 47805.34 2014-12-26 10:39:08.000 360 21173.39 64.02 42860.79 47805.37 2014-12-26 10:39:09.000 360 21173.37 64.00 42860.78 47805.38 2014-12-26 10:39:10.000 360 21173.35 64.04 42860.77 47805.39 2014-12-26 10:39:11.000 360 21173.35 64.05 42860.82 47805.41 2014-12-26 10:39:12.000 360 21173.34 64.08 42860.83 47805.42 2014-12-26 10:39:13.000 360 21173.32 64.11 42860.80 47805.40 2014-12-26 10:39:14.000 360 21173.29 64.14 42860.80 47805.41 2014-12-26 10:39:15.000 360 21173.30 64.15 42860.86 47805.39 2014-12-26 10:39:16.000 360 21173.32 64.18 42860.84 47805.39 2014-12-26 10:39:17.000 360 21173.25 64.23 42860.80 47805.38 2014-12-26 10:39:18.000 360 21173.20 64.30 42860.80 47805.35 2014-12-26 10:39:19.000 360 21173.19 64.34 42860.78 47805.31 2014-12-26 10:39:20.000 360 21173.13 64.44 42860.70 47805.26 2014-12-26 10:39:21.000 360 21173.07 64.51 42860.68 47805.22 2014-12-26 10:39:22.000 360 21173.06 64.53 42860.65 47805.17 2014-12-26 10:39:23.000 360 21173.07 64.56 42860.61 47805.12 2014-12-26 10:39:24.000 360 21173.09 64.58 42860.62 47805.07 2014-12-26 10:39:25.000 360 21173.11 64.61 42860.56 47805.07 2014-12-26 10:39:26.000 360 21173.12 64.61 42860.52 47805.07 2014-12-26 10:39:27.000 360 21173.09 64.61 42860.53 47805.03 2014-12-26 10:39:28.000 360 21173.09 64.59 42860.51 47805.01 2014-12-26 10:39:29.000 360 21173.08 64.61 42860.49 47805.00 2014-12-26 10:39:30.000 360 21173.10 64.62 42860.46 47804.97 2014-12-26 10:39:31.000 360 21173.09 64.61 42860.42 47804.94 2014-12-26 10:39:32.000 360 21173.09 64.63 42860.42 47804.94 2014-12-26 10:39:33.000 360 21173.10 64.63 42860.40 47804.91 2014-12-26 10:39:34.000 360 21173.09 64.62 42860.38 47804.90 2014-12-26 10:39:35.000 360 21173.08 64.63 42860.39 47804.84 2014-12-26 10:39:36.000 360 21173.11 64.61 42860.38 47804.89 2014-12-26 10:39:37.000 360 21173.09 64.61 42860.39 47804.88 2014-12-26 10:39:38.000 360 21173.11 64.64 42860.39 47804.89 2014-12-26 10:39:39.000 360 21173.08 64.66 42860.38 47804.88 2014-12-26 10:39:40.000 360 21173.08 64.67 42860.37 47804.86 2014-12-26 10:39:41.000 360 21173.03 64.70 42860.38 47804.84 2014-12-26 10:39:42.000 360 21172.97 64.77 42860.38 47804.83 2014-12-26 10:39:43.000 360 21172.89 64.83 42860.33 47804.79 2014-12-26 10:39:44.000 360 21172.86 64.86 42860.27 47804.73 2014-12-26 10:39:45.000 360 21172.85 64.86 42860.27 47804.70 2014-12-26 10:39:46.000 360 21172.84 64.88 42860.23 47804.65 2014-12-26 10:39:47.000 360 21172.82 64.89 42860.22 47804.64 2014-12-26 10:39:48.000 360 21172.86 64.91 42860.19 47804.63 2014-12-26 10:39:49.000 360 21172.89 64.94 42860.20 47804.61 2014-12-26 10:39:50.000 360 21172.86 64.98 42860.20 47804.60 2014-12-26 10:39:51.000 360 21172.83 65.01 42860.18 47804.62 2014-12-26 10:39:52.000 360 21172.83 65.01 42860.17 47804.63 2014-12-26 10:39:53.000 360 21172.83 65.05 42860.18 47804.59 2014-12-26 10:39:54.000 360 21172.81 65.07 42860.16 47804.59 2014-12-26 10:39:55.000 360 21172.86 65.11 42860.15 47804.55 2014-12-26 10:39:56.000 360 21172.90 65.13 42860.14 47804.58 2014-12-26 10:39:57.000 360 21172.96 65.16 42860.11 47804.58 2014-12-26 10:39:58.000 360 21173.03 65.17 42860.14 47804.61 2014-12-26 10:39:59.000 360 21173.11 65.14 42860.17 47804.63 2014-12-26 10:40:00.000 360 21173.14 65.13 42860.19 47804.68 2014-12-26 10:40:01.000 360 21173.20 65.14 42860.24 47804.73 2014-12-26 10:40:02.000 360 21173.26 65.14 42860.29 47804.79 2014-12-26 10:40:03.000 360 21173.33 65.10 42860.30 47804.82 2014-12-26 10:40:04.000 360 21173.36 65.12 42860.32 47804.92 2014-12-26 10:40:05.000 360 21173.38 65.13 42860.34 47804.92 2014-12-26 10:40:06.000 360 21173.37 65.20 42860.34 47804.95 2014-12-26 10:40:07.000 360 21173.35 65.26 42860.33 47804.95 2014-12-26 10:40:08.000 360 21173.35 65.25 42860.32 47804.95 2014-12-26 10:40:09.000 360 21173.32 65.27 42860.32 47804.97 2014-12-26 10:40:10.000 360 21173.32 65.31 42860.33 47804.96 2014-12-26 10:40:11.000 360 21173.33 65.31 42860.36 47804.96 2014-12-26 10:40:12.000 360 21173.29 65.33 42860.38 47804.94 2014-12-26 10:40:13.000 360 21173.31 65.36 42860.38 47804.98 2014-12-26 10:40:14.000 360 21173.29 65.38 42860.37 47804.98 2014-12-26 10:40:15.000 360 21173.32 65.41 42860.39 47805.00 2014-12-26 10:40:16.000 360 21173.32 65.41 42860.36 47804.99 2014-12-26 10:40:17.000 360 21173.33 65.43 42860.40 47805.00 2014-12-26 10:40:18.000 360 21173.36 65.46 42860.41 47805.03 2014-12-26 10:40:19.000 360 21173.37 65.47 42860.40 47805.02 2014-12-26 10:40:20.000 360 21173.40 65.45 42860.39 47805.02 2014-12-26 10:40:21.000 360 21173.41 65.49 42860.42 47805.06 2014-12-26 10:40:22.000 360 21173.44 65.50 42860.41 47805.06 2014-12-26 10:40:23.000 360 21173.44 65.52 42860.41 47805.07 2014-12-26 10:40:24.000 360 21173.43 65.56 42860.38 47805.09 2014-12-26 10:40:25.000 360 21173.45 65.59 42860.41 47805.06 2014-12-26 10:40:26.000 360 21173.45 65.61 42860.40 47805.07 2014-12-26 10:40:27.000 360 21173.44 65.59 42860.39 47805.05 2014-12-26 10:40:28.000 360 21173.46 65.59 42860.38 47805.08 2014-12-26 10:40:29.000 360 21173.45 65.61 42860.40 47805.06 2014-12-26 10:40:30.000 360 21173.48 65.59 42860.42 47805.10 2014-12-26 10:40:31.000 360 21173.44 65.58 42860.43 47805.08 2014-12-26 10:40:32.000 360 21173.42 65.61 42860.39 47805.09 2014-12-26 10:40:33.000 360 21173.42 65.65 42860.39 47805.07 2014-12-26 10:40:34.000 360 21173.41 65.64 42860.44 47805.08 2014-12-26 10:40:35.000 360 21173.38 65.61 42860.42 47805.07 2014-12-26 10:40:36.000 360 21173.34 65.64 42860.44 47805.05 2014-12-26 10:40:37.000 360 21173.31 65.64 42860.45 47805.07 2014-12-26 10:40:38.000 360 21173.26 65.65 42860.44 47805.08 2014-12-26 10:40:39.000 360 21173.25 65.66 42860.44 47805.02 2014-12-26 10:40:40.000 360 21173.21 65.70 42860.42 47805.02 2014-12-26 10:40:41.000 360 21173.15 65.72 42860.41 47804.95 2014-12-26 10:40:42.000 360 21173.13 65.75 42860.35 47804.94 2014-12-26 10:40:43.000 360 21173.09 65.73 42860.35 47804.89 2014-12-26 10:40:44.000 360 21173.06 65.73 42860.37 47804.88 2014-12-26 10:40:45.000 360 21173.04 65.73 42860.35 47804.88 2014-12-26 10:40:46.000 360 21173.05 65.75 42860.37 47804.85 2014-12-26 10:40:47.000 360 21173.04 65.80 42860.35 47804.87 2014-12-26 10:40:48.000 360 21173.01 65.86 42860.33 47804.85 2014-12-26 10:40:49.000 360 21173.00 65.92 42860.36 47804.80 2014-12-26 10:40:50.000 360 21172.94 65.98 42860.34 47804.80 2014-12-26 10:40:51.000 360 21172.89 66.07 42860.33 47804.72 2014-12-26 10:40:52.000 360 21172.87 66.12 42860.27 47804.73 2014-12-26 10:40:53.000 360 21172.88 66.13 42860.25 47804.67 2014-12-26 10:40:54.000 360 21172.88 66.17 42860.23 47804.67 2014-12-26 10:40:55.000 360 21172.90 66.16 42860.23 47804.68 2014-12-26 10:40:56.000 360 21172.96 66.13 42860.22 47804.68 2014-12-26 10:40:57.000 360 21172.99 66.13 42860.24 47804.69 2014-12-26 10:40:58.000 360 21172.98 66.10 42860.24 47804.72 2014-12-26 10:40:59.000 360 21173.00 66.10 42860.25 47804.72 2014-12-26 10:41:00.000 360 21173.01 66.06 42860.26 47804.73 2014-12-26 10:41:01.000 360 21173.01 66.03 42860.25 47804.73 2014-12-26 10:41:02.000 360 21173.04 66.04 42860.26 47804.78 2014-12-26 10:41:03.000 360 21173.05 66.03 42860.26 47804.77 2014-12-26 10:41:04.000 360 21173.03 66.01 42860.31 47804.80 2014-12-26 10:41:05.000 360 21173.04 65.96 42860.32 47804.78 2014-12-26 10:41:06.000 360 21173.03 65.96 42860.31 47804.79 2014-12-26 10:41:07.000 360 21173.01 65.95 42860.35 47804.81 2014-12-26 10:41:08.000 360 21173.01 65.93 42860.36 47804.81 2014-12-26 10:41:09.000 360 21172.96 65.96 42860.36 47804.80 2014-12-26 10:41:10.000 360 21172.92 65.95 42860.35 47804.82 2014-12-26 10:41:11.000 360 21172.87 65.94 42860.38 47804.82 2014-12-26 10:41:12.000 360 21172.81 65.95 42860.37 47804.77 2014-12-26 10:41:13.000 360 21172.81 65.94 42860.37 47804.77 2014-12-26 10:41:14.000 360 21172.80 65.92 42860.39 47804.78 2014-12-26 10:41:15.000 360 21172.77 65.88 42860.46 47804.79 2014-12-26 10:41:16.000 360 21172.80 65.83 42860.46 47804.77 2014-12-26 10:41:17.000 360 21172.80 65.80 42860.46 47804.82 2014-12-26 10:41:18.000 360 21172.81 65.76 42860.48 47804.83 2014-12-26 10:41:19.000 360 21172.82 65.70 42860.50 47804.88 2014-12-26 10:41:20.000 360 21172.83 65.67 42860.49 47804.88 2014-12-26 10:41:21.000 360 21172.88 65.65 42860.51 47804.92 2014-12-26 10:41:22.000 360 21172.91 65.60 42860.55 47804.93 2014-12-26 10:41:23.000 360 21172.92 65.58 42860.59 47804.99 2014-12-26 10:41:24.000 360 21172.97 65.54 42860.55 47805.00 2014-12-26 10:41:25.000 360 21172.99 65.53 42860.59 47805.04 2014-12-26 10:41:26.000 360 21172.99 65.53 42860.60 47805.04 2014-12-26 10:41:27.000 360 21173.00 65.57 42860.60 47805.06 2014-12-26 10:41:28.000 360 21173.00 65.58 42860.55 47805.03 2014-12-26 10:41:29.000 360 21173.01 65.61 42860.54 47805.04 2014-12-26 10:41:30.000 360 21173.03 65.63 42860.55 47805.03 2014-12-26 10:41:31.000 360 21173.03 65.66 42860.54 47805.01 2014-12-26 10:41:32.000 360 21173.03 65.68 42860.53 47805.03 2014-12-26 10:41:33.000 360 21173.00 65.69 42860.52 47804.99 2014-12-26 10:41:34.000 360 21173.00 65.73 42860.54 47805.00 2014-12-26 10:41:35.000 360 21173.01 65.79 42860.53 47805.01 2014-12-26 10:41:36.000 360 21173.03 65.81 42860.52 47804.98 2014-12-26 10:41:37.000 360 21172.99 65.86 42860.54 47804.97 2014-12-26 10:41:38.000 360 21172.97 65.91 42860.50 47804.96 2014-12-26 10:41:39.000 360 21172.94 65.96 42860.47 47804.95 2014-12-26 10:41:40.000 360 21172.93 66.02 42860.45 47804.94 2014-12-26 10:41:41.000 360 21172.97 66.05 42860.42 47804.89 2014-12-26 10:41:42.000 360 21172.96 66.07 42860.42 47804.90 2014-12-26 10:41:43.000 360 21172.94 66.09 42860.41 47804.88 2014-12-26 10:41:44.000 360 21172.94 66.09 42860.42 47804.86 2014-12-26 10:41:45.000 360 21172.94 66.11 42860.41 47804.87 2014-12-26 10:41:46.000 360 21173.00 66.08 42860.38 47804.86 2014-12-26 10:41:47.000 360 21173.01 66.06 42860.36 47804.86 2014-12-26 10:41:48.000 360 21173.05 66.02 42860.40 47804.88 2014-12-26 10:41:49.000 360 21173.06 66.03 42860.41 47804.88 2014-12-26 10:41:50.000 360 21173.07 66.06 42860.38 47804.89 2014-12-26 10:41:51.000 360 21173.08 66.08 42860.39 47804.90 2014-12-26 10:41:52.000 360 21173.10 66.09 42860.37 47804.88 2014-12-26 10:41:53.000 360 21173.11 66.12 42860.32 47804.90 2014-12-26 10:41:54.000 360 21173.10 66.15 42860.33 47804.90 2014-12-26 10:41:55.000 360 21173.07 66.16 42860.32 47804.89 2014-12-26 10:41:56.000 360 21173.11 66.16 42860.32 47804.87 2014-12-26 10:41:57.000 360 21173.09 66.22 42860.32 47804.87 2014-12-26 10:41:58.000 360 21173.08 66.23 42860.32 47804.87 2014-12-26 10:41:59.000 360 21173.03 66.26 42860.33 47804.85 2014-12-26 10:42:00.000 360 21173.02 66.29 42860.32 47804.82 2014-12-26 10:42:01.000 360 21172.99 66.30 42860.32 47804.81 2014-12-26 10:42:02.000 360 21172.99 66.32 42860.32 47804.80 2014-12-26 10:42:03.000 360 21172.97 66.33 42860.29 47804.79 2014-12-26 10:42:04.000 360 21172.99 66.37 42860.28 47804.79 2014-12-26 10:42:05.000 360 21172.95 66.42 42860.27 47804.76 2014-12-26 10:42:06.000 360 21172.93 66.42 42860.26 47804.77 2014-12-26 10:42:07.000 360 21172.98 66.43 42860.27 47804.76 2014-12-26 10:42:08.000 360 21173.00 66.47 42860.27 47804.77 2014-12-26 10:42:09.000 360 21173.01 66.47 42860.25 47804.76 2014-12-26 10:42:10.000 360 21173.03 66.50 42860.25 47804.74 2014-12-26 10:42:11.000 360 21173.08 66.50 42860.23 47804.80 2014-12-26 10:42:12.000 360 21173.09 66.51 42860.23 47804.79 2014-12-26 10:42:13.000 360 21173.12 66.51 42860.25 47804.81 2014-12-26 10:42:14.000 360 21173.16 66.47 42860.26 47804.82 2014-12-26 10:42:15.000 360 21173.18 66.43 42860.28 47804.83 2014-12-26 10:42:16.000 360 21173.18 66.42 42860.26 47804.84 2014-12-26 10:42:17.000 360 21173.21 66.45 42860.24 47804.85 2014-12-26 10:42:18.000 360 21173.21 66.43 42860.28 47804.87 2014-12-26 10:42:19.000 360 21173.17 66.45 42860.28 47804.86 2014-12-26 10:42:20.000 360 21173.16 66.45 42860.28 47804.87 2014-12-26 10:42:21.000 360 21173.15 66.46 42860.29 47804.87 2014-12-26 10:42:22.000 360 21173.14 66.46 42860.29 47804.84 2014-12-26 10:42:23.000 360 21173.14 66.45 42860.26 47804.84 2014-12-26 10:42:24.000 360 21173.10 66.43 42860.30 47804.83 2014-12-26 10:42:25.000 360 21173.07 66.45 42860.28 47804.86 2014-12-26 10:42:26.000 360 21173.05 66.44 42860.30 47804.83 2014-12-26 10:42:27.000 360 21173.03 66.42 42860.28 47804.82 2014-12-26 10:42:28.000 360 21173.05 66.41 42860.33 47804.85 2014-12-26 10:42:29.000 360 21173.03 66.44 42860.34 47804.87 2014-12-26 10:42:30.000 360 21173.01 66.51 42860.34 47804.83 2014-12-26 10:42:31.000 360 21173.00 66.56 42860.29 47804.83 2014-12-26 10:42:32.000 360 21172.95 66.61 42860.26 47804.78 2014-12-26 10:42:33.000 360 21172.91 66.68 42860.27 47804.73 2014-12-26 10:42:34.000 360 21172.93 66.70 42860.25 47804.70 2014-12-26 10:42:35.000 360 21172.96 66.71 42860.20 47804.68 2014-12-26 10:42:36.000 360 21172.96 66.76 42860.23 47804.65 2014-12-26 10:42:37.000 360 21172.98 66.79 42860.20 47804.66 2014-12-26 10:42:38.000 360 21172.99 66.81 42860.17 47804.67 2014-12-26 10:42:39.000 360 21173.04 66.87 42860.16 47804.69 2014-12-26 10:42:40.000 360 21173.06 66.87 42860.21 47804.70 2014-12-26 10:42:41.000 360 21173.09 66.86 42860.20 47804.73 2014-12-26 10:42:42.000 360 21173.12 66.87 42860.22 47804.73 2014-12-26 10:42:43.000 360 21173.14 66.88 42860.22 47804.74 2014-12-26 10:42:44.000 360 21173.13 66.88 42860.23 47804.78 2014-12-26 10:42:45.000 360 21173.08 66.86 42860.25 47804.75 2014-12-26 10:42:46.000 360 21173.04 66.88 42860.26 47804.77 2014-12-26 10:42:47.000 360 21173.01 66.92 42860.25 47804.75 2014-12-26 10:42:48.000 360 21172.95 66.98 42860.23 47804.73 2014-12-26 10:42:49.000 360 21172.91 67.02 42860.22 47804.68 2014-12-26 10:42:50.000 360 21172.88 67.02 42860.22 47804.68 2014-12-26 10:42:51.000 360 21172.85 67.04 42860.20 47804.65 2014-12-26 10:42:52.000 360 21172.79 67.07 42860.21 47804.64 2014-12-26 10:42:53.000 360 21172.76 67.09 42860.20 47804.58 2014-12-26 10:42:54.000 360 21172.72 67.16 42860.20 47804.59 2014-12-26 10:42:55.000 360 21172.70 67.16 42860.16 47804.54 2014-12-26 10:42:56.000 360 21172.68 67.18 42860.15 47804.54 2014-12-26 10:42:57.000 360 21172.69 67.20 42860.17 47804.53 2014-12-26 10:42:58.000 360 21172.66 67.20 42860.19 47804.53 2014-12-26 10:42:59.000 360 21172.66 67.22 42860.20 47804.55 2014-12-26 10:43:00.000 360 21172.69 67.24 42860.22 47804.53 2014-12-26 10:43:01.000 360 21172.70 67.21 42860.24 47804.56 2014-12-26 10:43:02.000 360 21172.73 67.20 42860.22 47804.55 2014-12-26 10:43:03.000 360 21172.74 67.23 42860.20 47804.57 2014-12-26 10:43:04.000 360 21172.76 67.25 42860.22 47804.58 2014-12-26 10:43:05.000 360 21172.76 67.23 42860.23 47804.58 2014-12-26 10:43:06.000 360 21172.80 67.20 42860.24 47804.61 2014-12-26 10:43:07.000 360 21172.82 67.20 42860.25 47804.63 2014-12-26 10:43:08.000 360 21172.86 67.19 42860.25 47804.65 2014-12-26 10:43:09.000 360 21172.89 67.20 42860.22 47804.67 2014-12-26 10:43:10.000 360 21172.88 67.18 42860.26 47804.66 2014-12-26 10:43:11.000 360 21172.90 67.15 42860.25 47804.69 2014-12-26 10:43:12.000 360 21172.92 67.12 42860.27 47804.68 2014-12-26 10:43:13.000 360 21172.90 67.09 42860.28 47804.69 2014-12-26 10:43:14.000 360 21172.96 67.03 42860.32 47804.70 2014-12-26 10:43:15.000 360 21172.94 66.99 42860.31 47804.74 2014-12-26 10:43:16.000 360 21172.91 66.95 42860.32 47804.74 2014-12-26 10:43:17.000 360 21172.88 66.88 42860.34 47804.74 2014-12-26 10:43:18.000 360 21172.87 66.84 42860.34 47804.76 2014-12-26 10:43:19.000 360 21172.86 66.80 42860.33 47804.73 2014-12-26 10:43:20.000 360 21172.78 66.75 42860.29 47804.73 2014-12-26 10:43:21.000 360 21172.64 66.78 42860.26 47804.65 2014-12-26 10:43:22.000 360 21172.51 66.84 42860.22 47804.59 2014-12-26 10:43:23.000 360 21172.43 67.01 42860.20 47804.46 2014-12-26 10:43:24.000 360 21172.44 67.23 42860.17 47804.42 2014-12-26 10:43:25.000 360 21172.46 67.32 42860.15 47804.40 2014-12-26 10:43:26.000 360 21172.50 67.34 42860.17 47804.42 2014-12-26 10:43:27.000 360 21172.50 67.30 42860.19 47804.45 2014-12-26 10:43:28.000 360 21172.49 67.31 42860.19 47804.42 2014-12-26 10:43:29.000 360 21172.47 67.32 42860.20 47804.44 2014-12-26 10:43:30.000 360 21172.44 67.33 42860.16 47804.41 2014-12-26 10:43:31.000 360 21172.45 67.36 42860.13 47804.42 2014-12-26 10:43:32.000 360 21172.47 67.37 42860.12 47804.38 2014-12-26 10:43:33.000 360 21172.46 67.37 42860.11 47804.38 2014-12-26 10:43:34.000 360 21172.44 67.40 42860.10 47804.33 2014-12-26 10:43:35.000 360 21172.45 67.41 42860.10 47804.34 2014-12-26 10:43:36.000 360 21172.47 67.41 42860.10 47804.35 2014-12-26 10:43:37.000 360 21172.46 67.41 42860.09 47804.33 2014-12-26 10:43:38.000 360 21172.45 67.41 42860.08 47804.34 2014-12-26 10:43:39.000 360 21172.46 67.39 42860.11 47804.34 2014-12-26 10:43:40.000 360 21172.50 67.36 42860.12 47804.36 2014-12-26 10:43:41.000 360 21172.48 67.36 42860.13 47804.39 2014-12-26 10:43:42.000 360 21172.47 67.34 42860.15 47804.37 2014-12-26 10:43:43.000 360 21172.47 67.34 42860.15 47804.42 2014-12-26 10:43:44.000 360 21172.43 67.35 42860.16 47804.42 2014-12-26 10:43:45.000 360 21172.39 67.36 42860.19 47804.41 2014-12-26 10:43:46.000 360 21172.37 67.35 42860.22 47804.41 2014-12-26 10:43:47.000 360 21172.37 67.36 42860.22 47804.41 2014-12-26 10:43:48.000 360 21172.34 67.37 42860.20 47804.40 2014-12-26 10:43:49.000 360 21172.30 67.40 42860.20 47804.37 2014-12-26 10:43:50.000 360 21172.29 67.43 42860.22 47804.40 2014-12-26 10:43:51.000 360 21172.25 67.43 42860.20 47804.37 2014-12-26 10:43:52.000 360 21172.25 67.42 42860.19 47804.39 2014-12-26 10:43:53.000 360 21172.24 67.44 42860.24 47804.39 2014-12-26 10:43:54.000 360 21172.24 67.44 42860.24 47804.40 2014-12-26 10:43:55.000 360 21172.26 67.43 42860.24 47804.39 2014-12-26 10:43:56.000 360 21172.28 67.43 42860.27 47804.41 2014-12-26 10:43:57.000 360 21172.28 67.47 42860.29 47804.41 2014-12-26 10:43:58.000 360 21172.32 67.47 42860.28 47804.42 2014-12-26 10:43:59.000 360 21172.36 67.44 42860.26 47804.42 2014-12-26 10:44:00.000 360 21172.39 67.40 42860.26 47804.45 2014-12-26 10:44:01.000 360 21172.43 67.37 42860.32 47804.46 2014-12-26 10:44:02.000 360 21172.47 67.32 42860.34 47804.49 2014-12-26 10:44:03.000 360 21172.50 67.28 42860.35 47804.53 2014-12-26 10:44:04.000 360 21172.50 67.28 42860.36 47804.56 2014-12-26 10:44:05.000 360 21172.58 67.25 42860.35 47804.59 2014-12-26 10:44:06.000 360 21172.60 67.22 42860.37 47804.61 2014-12-26 10:44:07.000 360 21172.58 67.23 42860.35 47804.65 2014-12-26 10:44:08.000 360 21172.54 67.25 42860.31 47804.63 2014-12-26 10:44:09.000 360 21172.51 67.29 42860.28 47804.60 2014-12-26 10:44:10.000 360 21172.52 67.28 42860.28 47804.61 2014-12-26 10:44:11.000 360 21172.56 67.24 42860.29 47804.57 2014-12-26 10:44:12.000 360 21172.55 67.20 42860.30 47804.57 2014-12-26 10:44:13.000 360 21172.55 67.21 42860.29 47804.58 2014-12-26 10:44:14.000 360 21172.52 67.19 42860.30 47804.59 2014-12-26 10:44:15.000 360 21172.52 67.15 42860.32 47804.56 2014-12-26 10:44:16.000 360 21172.54 67.14 42860.30 47804.60 2014-12-26 10:44:17.000 360 21172.55 67.14 42860.34 47804.61 2014-12-26 10:44:18.000 360 21172.58 67.10 42860.31 47804.60 2014-12-26 10:44:19.000 360 21172.58 67.08 42860.34 47804.60 2014-12-26 10:44:20.000 360 21172.57 67.07 42860.33 47804.59 2014-12-26 10:44:21.000 360 21172.58 67.05 42860.35 47804.60 2014-12-26 10:44:22.000 360 21172.60 67.02 42860.36 47804.63 2014-12-26 10:44:23.000 360 21172.62 67.03 42860.35 47804.62 2014-12-26 10:44:24.000 360 21172.63 67.03 42860.32 47804.65 2014-12-26 10:44:25.000 360 21172.64 67.00 42860.30 47804.63 2014-12-26 10:44:26.000 360 21172.68 66.95 42860.31 47804.67 2014-12-26 10:44:27.000 360 21172.72 66.95 42860.32 47804.68 2014-12-26 10:44:28.000 360 21172.72 66.95 42860.35 47804.68 2014-12-26 10:44:29.000 360 21172.70 66.97 42860.34 47804.69 2014-12-26 10:44:30.000 360 21172.76 66.97 42860.32 47804.71 2014-12-26 10:44:31.000 360 21172.74 67.00 42860.32 47804.71 2014-12-26 10:44:32.000 360 21172.71 67.00 42860.32 47804.69 2014-12-26 10:44:33.000 360 21172.68 67.01 42860.34 47804.70 2014-12-26 10:44:34.000 360 21172.67 67.01 42860.34 47804.72 2014-12-26 10:44:35.000 360 21172.63 67.03 42860.36 47804.71 2014-12-26 10:44:36.000 360 21172.61 67.05 42860.37 47804.69 2014-12-26 10:44:37.000 360 21172.62 67.06 42860.38 47804.67 2014-12-26 10:44:38.000 360 21172.58 67.03 42860.42 47804.69 2014-12-26 10:44:39.000 360 21172.56 67.03 42860.43 47804.68 2014-12-26 10:44:40.000 360 21172.54 67.03 42860.43 47804.70 2014-12-26 10:44:41.000 360 21172.55 67.01 42860.44 47804.70 2014-12-26 10:44:42.000 360 21172.52 67.01 42860.46 47804.70 2014-12-26 10:44:43.000 360 21172.51 66.99 42860.47 47804.71 2014-12-26 10:44:44.000 360 21172.50 67.02 42860.49 47804.73 2014-12-26 10:44:45.000 360 21172.47 67.03 42860.52 47804.73 2014-12-26 10:44:46.000 360 21172.47 67.02 42860.53 47804.74 2014-12-26 10:44:47.000 360 21172.45 67.00 42860.56 47804.73 2014-12-26 10:44:48.000 360 21172.48 66.99 42860.55 47804.75 2014-12-26 10:44:49.000 360 21172.47 66.99 42860.55 47804.76 2014-12-26 10:44:50.000 360 21172.49 66.97 42860.56 47804.78 2014-12-26 10:44:51.000 360 21172.51 66.94 42860.57 47804.80 2014-12-26 10:44:52.000 360 21172.55 66.94 42860.57 47804.82 2014-12-26 10:44:53.000 360 21172.59 66.92 42860.59 47804.83 2014-12-26 10:44:54.000 360 21172.60 66.91 42860.59 47804.83 2014-12-26 10:44:55.000 360 21172.62 66.89 42860.58 47804.84 2014-12-26 10:44:56.000 360 21172.64 66.91 42860.55 47804.86 2014-12-26 10:44:57.000 360 21172.63 66.93 42860.55 47804.84 2014-12-26 10:44:58.000 360 21172.63 66.92 42860.53 47804.85 2014-12-26 10:44:59.000 360 21172.65 66.92 42860.52 47804.85 2014-12-26 10:45:00.000 360 21172.67 66.95 42860.52 47804.86 2014-12-26 10:45:01.000 360 21172.67 67.00 42860.54 47804.86 2014-12-26 10:45:02.000 360 21172.68 67.02 42860.54 47804.84 2014-12-26 10:45:03.000 360 21172.71 67.06 42860.52 47804.83 2014-12-26 10:45:04.000 360 21172.68 67.07 42860.53 47804.83 2014-12-26 10:45:05.000 360 21172.68 67.09 42860.50 47804.79 2014-12-26 10:45:06.000 360 21172.66 67.13 42860.50 47804.81 2014-12-26 10:45:07.000 360 21172.66 67.18 42860.50 47804.81 2014-12-26 10:45:08.000 360 21172.62 67.20 42860.46 47804.77 2014-12-26 10:45:09.000 360 21172.59 67.23 42860.44 47804.76 2014-12-26 10:45:10.000 360 21172.55 67.27 42860.46 47804.72 2014-12-26 10:45:11.000 360 21172.51 67.29 42860.44 47804.70 2014-12-26 10:45:12.000 360 21172.51 67.34 42860.43 47804.68 2014-12-26 10:45:13.000 360 21172.49 67.36 42860.43 47804.64 2014-12-26 10:45:14.000 360 21172.46 67.38 42860.38 47804.64 2014-12-26 10:45:15.000 360 21172.44 67.37 42860.40 47804.61 2014-12-26 10:45:16.000 360 21172.41 67.34 42860.42 47804.58 2014-12-26 10:45:17.000 360 21172.37 67.34 42860.42 47804.58 2014-12-26 10:45:18.000 360 21172.36 67.33 42860.42 47804.59 2014-12-26 10:45:19.000 360 21172.34 67.31 42860.42 47804.59 2014-12-26 10:45:20.000 360 21172.34 67.31 42860.42 47804.59 2014-12-26 10:45:21.000 360 21172.38 67.30 42860.41 47804.60 2014-12-26 10:45:22.000 360 21172.43 67.27 42860.41 47804.60 2014-12-26 10:45:23.000 360 21172.44 67.24 42860.40 47804.60 2014-12-26 10:45:24.000 360 21172.44 67.22 42860.41 47804.61 2014-12-26 10:45:25.000 360 21172.47 67.21 42860.41 47804.62 2014-12-26 10:45:26.000 360 21172.48 67.18 42860.39 47804.63 2014-12-26 10:45:27.000 360 21172.52 67.13 42860.39 47804.62 2014-12-26 10:45:28.000 360 21172.59 67.08 42860.45 47804.67 2014-12-26 10:45:29.000 360 21172.62 67.04 42860.47 47804.73 2014-12-26 10:45:30.000 360 21172.68 66.99 42860.51 47804.76 2014-12-26 10:45:31.000 360 21172.71 66.96 42860.55 47804.82 2014-12-26 10:45:32.000 360 21172.72 66.93 42860.58 47804.83 2014-12-26 10:45:33.000 360 21172.75 66.97 42860.60 47804.90 2014-12-26 10:45:34.000 360 21172.72 66.99 42860.57 47804.90 2014-12-26 10:45:35.000 360 21172.70 66.98 42860.60 47804.92 2014-12-26 10:45:36.000 360 21172.66 67.00 42860.62 47804.91 2014-12-26 10:45:37.000 360 21172.68 67.00 42860.62 47804.89 2014-12-26 10:45:38.000 360 21172.68 67.01 42860.59 47804.88 2014-12-26 10:45:39.000 360 21172.67 66.99 42860.61 47804.91 2014-12-26 10:45:40.000 360 21172.65 66.98 42860.63 47804.91 2014-12-26 10:45:41.000 360 21172.62 66.97 42860.65 47804.93 2014-12-26 10:45:42.000 360 21172.64 66.98 42860.68 47804.94 2014-12-26 10:45:43.000 360 21172.66 66.96 42860.70 47804.99 2014-12-26 10:45:44.000 360 21172.67 66.97 42860.71 47805.03 2014-12-26 10:45:45.000 360 21172.69 66.99 42860.72 47805.02 2014-12-26 10:45:46.000 360 21172.68 66.99 42860.74 47805.04 2014-12-26 10:45:47.000 360 21172.69 66.99 42860.75 47805.06 2014-12-26 10:45:48.000 360 21172.72 67.01 42860.74 47805.08 2014-12-26 10:45:49.000 360 21172.75 67.01 42860.78 47805.10 2014-12-26 10:45:50.000 360 21172.78 67.02 42860.79 47805.12 2014-12-26 10:45:51.000 360 21172.81 67.07 42860.81 47805.11 2014-12-26 10:45:52.000 360 21172.84 67.09 42860.79 47805.14 2014-12-26 10:45:53.000 360 21172.85 67.08 42860.76 47805.13 2014-12-26 10:45:54.000 360 21172.82 67.10 42860.77 47805.14 2014-12-26 10:45:55.000 360 21172.85 67.12 42860.76 47805.14 2014-12-26 10:45:56.000 360 21172.83 67.13 42860.74 47805.14 2014-12-26 10:45:57.000 360 21172.83 67.10 42860.74 47805.11 2014-12-26 10:45:58.000 360 21172.81 67.06 42860.74 47805.11 2014-12-26 10:45:59.000 360 21172.83 67.02 42860.78 47805.12 2014-12-26 10:46:00.000 360 21172.84 66.97 42860.79 47805.10 2014-12-26 10:46:01.000 360 21172.83 66.95 42860.77 47805.12 2014-12-26 10:46:02.000 360 21172.83 66.91 42860.82 47805.14 2014-12-26 10:46:03.000 360 21172.82 66.92 42860.86 47805.17 2014-12-26 10:46:04.000 360 21172.82 66.89 42860.83 47805.17 2014-12-26 10:46:05.000 360 21172.82 66.89 42860.82 47805.18 2014-12-26 10:46:06.000 360 21172.83 66.85 42860.85 47805.19 2014-12-26 10:46:07.000 360 21172.85 66.84 42860.85 47805.18 2014-12-26 10:46:08.000 360 21172.81 66.87 42860.83 47805.21 2014-12-26 10:46:09.000 360 21172.78 66.91 42860.84 47805.16 2014-12-26 10:46:10.000 360 21172.75 66.95 42860.82 47805.15 2014-12-26 10:46:11.000 360 21172.74 66.95 42860.79 47805.13 2014-12-26 10:46:12.000 360 21172.69 66.97 42860.79 47805.09 2014-12-26 10:46:13.000 360 21172.68 66.96 42860.76 47805.07 2014-12-26 10:46:14.000 360 21172.70 66.97 42860.75 47805.06 2014-12-26 10:46:15.000 360 21172.71 67.00 42860.74 47805.05 2014-12-26 10:46:16.000 360 21172.72 67.00 42860.74 47805.05 2014-12-26 10:46:17.000 360 21172.73 67.01 42860.75 47805.04 2014-12-26 10:46:18.000 360 21172.74 67.04 42860.76 47805.04 2014-12-26 10:46:19.000 360 21172.76 67.06 42860.74 47805.06 2014-12-26 10:46:20.000 360 21172.75 67.11 42860.72 47805.04 2014-12-26 10:46:21.000 360 21172.81 67.15 42860.71 47805.03 2014-12-26 10:46:22.000 360 21172.80 67.17 42860.69 47805.03 2014-12-26 10:46:23.000 360 21172.80 67.23 42860.68 47805.03 2014-12-26 10:46:24.000 360 21172.82 67.24 42860.70 47805.00 2014-12-26 10:46:25.000 360 21172.82 67.27 42860.68 47805.00 2014-12-26 10:46:26.000 360 21172.80 67.30 42860.67 47805.02 2014-12-26 10:46:27.000 360 21172.78 67.29 42860.66 47804.99 2014-12-26 10:46:28.000 360 21172.78 67.30 42860.67 47805.03 2014-12-26 10:46:29.000 360 21172.80 67.33 42860.68 47805.05 2014-12-26 10:46:30.000 360 21172.81 67.36 42860.67 47805.01 2014-12-26 10:46:31.000 360 21172.81 67.39 42860.68 47805.02 2014-12-26 10:46:32.000 360 21172.81 67.44 42860.69 47805.05 2014-12-26 10:46:33.000 360 21172.80 67.46 42860.67 47805.02 2014-12-26 10:46:34.000 360 21172.80 67.48 42860.69 47805.03 2014-12-26 10:46:35.000 360 21172.82 67.48 42860.70 47805.00 2014-12-26 10:46:36.000 360 21172.88 67.50 42860.69 47805.04 2014-12-26 10:46:37.000 360 21172.89 67.52 42860.68 47805.02 2014-12-26 10:46:38.000 360 21172.89 67.53 42860.67 47805.02 2014-12-26 10:46:39.000 360 21172.87 67.51 42860.64 47805.01 2014-12-26 10:46:40.000 360 21172.87 67.54 42860.65 47805.01 2014-12-26 10:46:41.000 360 21172.87 67.59 42860.67 47805.01 2014-12-26 10:46:42.000 360 21172.85 67.62 42860.71 47805.01 2014-12-26 10:46:43.000 360 21172.83 67.65 42860.67 47805.01 2014-12-26 10:46:44.000 360 21172.84 67.67 42860.62 47804.98 2014-12-26 10:46:45.000 360 21172.85 67.67 42860.64 47805.01 2014-12-26 10:46:46.000 360 21172.83 67.68 42860.61 47805.01 2014-12-26 10:46:47.000 360 21172.81 67.70 42860.60 47804.96 2014-12-26 10:46:48.000 360 21172.79 67.73 42860.60 47804.96 2014-12-26 10:46:49.000 360 21172.78 67.74 42860.62 47804.93 2014-12-26 10:46:50.000 360 21172.72 67.69 42860.63 47804.94 2014-12-26 10:46:51.000 360 21172.69 67.68 42860.60 47804.94 2014-12-26 10:46:52.000 360 21172.66 67.68 42860.62 47804.90 2014-12-26 10:46:53.000 360 21172.60 67.69 42860.62 47804.90 2014-12-26 10:46:54.000 360 21172.53 67.71 42860.57 47804.89 2014-12-26 10:46:55.000 360 21172.47 67.74 42860.54 47804.84 2014-12-26 10:46:56.000 360 21172.42 67.76 42860.52 47804.82 2014-12-26 10:46:57.000 360 21172.37 67.78 42860.53 47804.78 2014-12-26 10:46:58.000 360 21172.37 67.76 42860.49 47804.73 2014-12-26 10:46:59.000 360 21172.35 67.73 42860.46 47804.71 2014-12-26 10:47:00.000 360 21172.33 67.72 42860.46 47804.74 2014-12-26 10:47:01.000 360 21172.30 67.72 42860.43 47804.69 2014-12-26 10:47:02.000 360 21172.31 67.70 42860.43 47804.70 2014-12-26 10:47:03.000 360 21172.32 67.69 42860.43 47804.68 2014-12-26 10:47:04.000 360 21172.33 67.70 42860.42 47804.68 2014-12-26 10:47:05.000 360 21172.32 67.68 42860.39 47804.65 2014-12-26 10:47:06.000 360 21172.35 67.70 42860.38 47804.64 2014-12-26 10:47:07.000 360 21172.35 67.72 42860.37 47804.63 2014-12-26 10:47:08.000 360 21172.32 67.73 42860.34 47804.62 2014-12-26 10:47:09.000 360 21172.33 67.74 42860.31 47804.59 2014-12-26 10:47:10.000 360 21172.32 67.73 42860.28 47804.58 2014-12-26 10:47:11.000 360 21172.33 67.71 42860.29 47804.58 2014-12-26 10:47:12.000 360 21172.35 67.69 42860.31 47804.54 2014-12-26 10:47:13.000 360 21172.36 67.69 42860.26 47804.54 2014-12-26 10:47:14.000 360 21172.38 67.69 42860.25 47804.53 2014-12-26 10:47:15.000 360 21172.36 67.68 42860.23 47804.53 2014-12-26 10:47:16.000 360 21172.34 67.64 42860.22 47804.54 2014-12-26 10:47:17.000 360 21172.33 67.63 42860.24 47804.47 2014-12-26 10:47:18.000 360 21172.32 67.59 42860.23 47804.48 2014-12-26 10:47:19.000 360 21172.27 67.60 42860.22 47804.46 2014-12-26 10:47:20.000 360 21172.27 67.59 42860.18 47804.44 2014-12-26 10:47:21.000 360 21172.27 67.58 42860.17 47804.46 2014-12-26 10:47:22.000 360 21172.27 67.57 42860.15 47804.43 2014-12-26 10:47:23.000 360 21172.24 67.58 42860.13 47804.40 2014-12-26 10:47:24.000 360 21172.21 67.57 42860.15 47804.40 2014-12-26 10:47:25.000 360 21172.22 67.56 42860.18 47804.38 2014-12-26 10:47:26.000 360 21172.20 67.55 42860.19 47804.37 2014-12-26 10:47:27.000 360 21172.16 67.54 42860.19 47804.37 2014-12-26 10:47:28.000 360 21172.16 67.53 42860.20 47804.36 2014-12-26 10:47:29.000 360 21172.20 67.52 42860.21 47804.37 2014-12-26 10:47:30.000 360 21172.20 67.53 42860.24 47804.35 2014-12-26 10:47:31.000 360 21172.19 67.52 42860.22 47804.38 2014-12-26 10:47:32.000 360 21172.19 67.52 42860.21 47804.37 2014-12-26 10:47:33.000 360 21172.17 67.51 42860.24 47804.39 2014-12-26 10:47:34.000 360 21172.18 67.48 42860.24 47804.41 2014-12-26 10:47:35.000 360 21172.17 67.49 42860.23 47804.41 2014-12-26 10:47:36.000 360 21172.14 67.49 42860.23 47804.38 2014-12-26 10:47:37.000 360 21172.13 67.47 42860.22 47804.39 2014-12-26 10:47:38.000 360 21172.14 67.43 42860.22 47804.39 2014-12-26 10:47:39.000 360 21172.14 67.42 42860.26 47804.41 2014-12-26 10:47:40.000 360 21172.14 67.39 42860.27 47804.42 2014-12-26 10:47:41.000 360 21172.17 67.38 42860.24 47804.45 2014-12-26 10:47:42.000 360 21172.16 67.37 42860.27 47804.47 2014-12-26 10:47:43.000 360 21172.21 67.33 42860.29 47804.47 2014-12-26 10:47:44.000 360 21172.23 67.28 42860.33 47804.49 2014-12-26 10:47:45.000 360 21172.21 67.26 42860.34 47804.51 2014-12-26 10:47:46.000 360 21172.24 67.25 42860.37 47804.55 2014-12-26 10:47:47.000 360 21172.26 67.24 42860.35 47804.57 2014-12-26 10:47:48.000 360 21172.25 67.25 42860.35 47804.61 2014-12-26 10:47:49.000 360 21172.26 67.26 42860.38 47804.60 2014-12-26 10:47:50.000 360 21172.28 67.26 42860.35 47804.61 2014-12-26 10:47:51.000 360 21172.30 67.28 42860.35 47804.59 2014-12-26 10:47:52.000 360 21172.30 67.31 42860.35 47804.57 2014-12-26 10:47:53.000 360 21172.28 67.32 42860.36 47804.59 2014-12-26 10:47:54.000 360 21172.31 67.27 42860.39 47804.59 2014-12-26 10:47:55.000 360 21172.33 67.28 42860.40 47804.57 2014-12-26 10:47:56.000 360 21172.34 67.29 42860.42 47804.59 2014-12-26 10:47:57.000 360 21172.36 67.31 42860.44 47804.65 2014-12-26 10:47:58.000 360 21172.39 67.34 42860.45 47804.64 2014-12-26 10:47:59.000 360 21172.44 67.39 42860.42 47804.67 2014-12-26 10:48:00.000 360 21172.45 67.42 42860.41 47804.68 2014-12-26 10:48:01.000 360 21172.45 67.45 42860.41 47804.68 2014-12-26 10:48:02.000 360 21172.50 67.52 42860.39 47804.70 2014-12-26 10:48:03.000 360 21172.52 67.56 42860.40 47804.71 2014-12-26 10:48:04.000 360 21172.52 67.61 42860.38 47804.72 2014-12-26 10:48:05.000 360 21172.52 67.64 42860.35 47804.70 2014-12-26 10:48:06.000 360 21172.57 67.67 42860.35 47804.70 2014-12-26 10:48:07.000 360 21172.58 67.69 42860.32 47804.66 2014-12-26 10:48:08.000 360 21172.56 67.70 42860.29 47804.68 2014-12-26 10:48:09.000 360 21172.59 67.72 42860.30 47804.70 2014-12-26 10:48:10.000 360 21172.60 67.72 42860.33 47804.69 2014-12-26 10:48:11.000 360 21172.58 67.74 42860.35 47804.70 2014-12-26 10:48:12.000 360 21172.56 67.73 42860.35 47804.71 2014-12-26 10:48:13.000 360 21172.57 67.75 42860.35 47804.69 2014-12-26 10:48:14.000 360 21172.56 67.75 42860.40 47804.70 2014-12-26 10:48:15.000 360 21172.58 67.74 42860.38 47804.71 2014-12-26 10:48:16.000 360 21172.57 67.77 42860.37 47804.73 2014-12-26 10:48:17.000 360 21172.54 67.76 42860.39 47804.72 2014-12-26 10:48:18.000 360 21172.50 67.78 42860.38 47804.71 2014-12-26 10:48:19.000 360 21172.47 67.80 42860.38 47804.72 2014-12-26 10:48:20.000 360 21172.45 67.84 42860.35 47804.68 2014-12-26 10:48:21.000 360 21172.43 67.83 42860.38 47804.66 2014-12-26 10:48:22.000 360 21172.41 67.84 42860.39 47804.66 2014-12-26 10:48:23.000 360 21172.39 67.89 42860.37 47804.64 2014-12-26 10:48:24.000 360 21172.39 67.92 42860.34 47804.67 2014-12-26 10:48:25.000 360 21172.40 67.91 42860.38 47804.63 2014-12-26 10:48:26.000 360 21172.37 67.89 42860.38 47804.63 2014-12-26 10:48:27.000 360 21172.37 67.88 42860.35 47804.62 2014-12-26 10:48:28.000 360 21172.37 67.89 42860.36 47804.63 2014-12-26 10:48:29.000 360 21172.37 67.86 42860.40 47804.65 2014-12-26 10:48:30.000 360 21172.37 67.84 42860.39 47804.67 2014-12-26 10:48:31.000 360 21172.38 67.86 42860.38 47804.65 2014-12-26 10:48:32.000 360 21172.39 67.85 42860.42 47804.67 2014-12-26 10:48:33.000 360 21172.38 67.80 42860.40 47804.67 2014-12-26 10:48:34.000 360 21172.40 67.76 42860.43 47804.69 2014-12-26 10:48:35.000 360 21172.39 67.73 42860.43 47804.69 2014-12-26 10:48:36.000 360 21172.39 67.71 42860.42 47804.73 2014-12-26 10:48:37.000 360 21172.40 67.70 42860.45 47804.74 2014-12-26 10:48:38.000 360 21172.40 67.69 42860.49 47804.73 2014-12-26 10:48:39.000 360 21172.42 67.67 42860.50 47804.76 2014-12-26 10:48:40.000 360 21172.45 67.66 42860.50 47804.79 2014-12-26 10:48:41.000 360 21172.44 67.65 42860.46 47804.77 2014-12-26 10:48:42.000 360 21172.49 67.65 42860.49 47804.77 2014-12-26 10:48:43.000 360 21172.51 67.64 42860.52 47804.80 2014-12-26 10:48:44.000 360 21172.56 67.63 42860.51 47804.81 2014-12-26 10:48:45.000 360 21172.60 67.65 42860.49 47804.81 2014-12-26 10:48:46.000 360 21172.62 67.64 42860.53 47804.86 2014-12-26 10:48:47.000 360 21172.66 67.64 42860.54 47804.89 2014-12-26 10:48:48.000 360 21172.68 67.66 42860.55 47804.92 2014-12-26 10:48:49.000 360 21172.71 67.70 42860.53 47804.89 2014-12-26 10:48:50.000 360 21172.72 67.72 42860.50 47804.90 2014-12-26 10:48:51.000 360 21172.73 67.76 42860.49 47804.88 2014-12-26 10:48:52.000 360 21172.74 67.79 42860.46 47804.88 2014-12-26 10:48:53.000 360 21172.73 67.79 42860.44 47804.89 2014-12-26 10:48:54.000 360 21172.76 67.80 42860.42 47804.90 2014-12-26 10:48:55.000 360 21172.78 67.80 42860.44 47804.85 2014-12-26 10:48:56.000 360 21172.78 67.79 42860.45 47804.87 2014-12-26 10:48:57.000 360 21172.78 67.81 42860.43 47804.86 2014-12-26 10:48:58.000 360 21172.79 67.82 42860.42 47804.87 2014-12-26 10:48:59.000 360 21172.82 67.82 42860.42 47804.86 2014-12-26 10:49:00.000 360 21172.84 67.83 42860.42 47804.85 2014-12-26 10:49:01.000 360 21172.82 67.84 42860.43 47804.87 2014-12-26 10:49:02.000 360 21172.77 67.89 42860.43 47804.85 2014-12-26 10:49:03.000 360 21172.71 67.90 42860.38 47804.83 2014-12-26 10:49:04.000 360 21172.70 67.91 42860.34 47804.80 2014-12-26 10:49:05.000 360 21172.68 67.96 42860.31 47804.78 2014-12-26 10:49:06.000 360 21172.65 68.02 42860.28 47804.72 2014-12-26 10:49:07.000 360 21172.68 68.04 42860.25 47804.70 2014-12-26 10:49:08.000 360 21172.66 68.07 42860.24 47804.67 2014-12-26 10:49:09.000 360 21172.67 68.07 42860.22 47804.64 2014-12-26 10:49:10.000 360 21172.64 68.06 42860.21 47804.62 2014-12-26 10:49:11.000 360 21172.61 68.09 42860.24 47804.63 2014-12-26 10:49:12.000 360 21172.59 68.14 42860.20 47804.58 2014-12-26 10:49:13.000 360 21172.60 68.20 42860.17 47804.56 2014-12-26 10:49:14.000 360 21172.61 68.21 42860.13 47804.53 2014-12-26 10:49:15.000 360 21172.58 68.24 42860.10 47804.51 2014-12-26 10:49:16.000 360 21172.57 68.29 42860.10 47804.49 2014-12-26 10:49:17.000 360 21172.59 68.37 42860.09 47804.48 2014-12-26 10:49:18.000 360 21172.58 68.43 42860.07 47804.47 2014-12-26 10:49:19.000 360 21172.56 68.47 42860.03 47804.43 2014-12-26 10:49:20.000 360 21172.54 68.53 42860.03 47804.40 2014-12-26 10:49:21.000 360 21172.55 68.57 42860.02 47804.40 2014-12-26 10:49:22.000 360 21172.55 68.63 42859.99 47804.37 2014-12-26 10:49:23.000 360 21172.53 68.66 42859.99 47804.38 2014-12-26 10:49:24.000 360 21172.52 68.68 42859.99 47804.34 2014-12-26 10:49:25.000 360 21172.50 68.73 42859.97 47804.34 2014-12-26 10:49:26.000 360 21172.52 68.77 42859.96 47804.33 2014-12-26 10:49:27.000 360 21172.51 68.80 42859.93 47804.34 2014-12-26 10:49:28.000 360 21172.48 68.87 42859.91 47804.29 2014-12-26 10:49:29.000 360 21172.48 68.91 42859.92 47804.27 2014-12-26 10:49:30.000 360 21172.48 68.92 42859.87 47804.23 2014-12-26 10:49:31.000 360 21172.50 68.93 42859.84 47804.23 2014-12-26 10:49:32.000 360 21172.52 68.93 42859.82 47804.22 2014-12-26 10:49:33.000 360 21172.55 68.91 42859.81 47804.22 2014-12-26 10:49:34.000 360 21172.59 68.86 42859.84 47804.23 2014-12-26 10:49:35.000 360 21172.65 68.83 42859.86 47804.26 2014-12-26 10:49:36.000 360 21172.68 68.79 42859.88 47804.30 2014-12-26 10:49:37.000 360 21172.72 68.74 42859.88 47804.36 2014-12-26 10:49:38.000 360 21172.78 68.68 42859.91 47804.40 2014-12-26 10:49:39.000 360 21172.82 68.65 42859.95 47804.44 2014-12-26 10:49:40.000 360 21172.88 68.59 42860.04 47804.49 2014-12-26 10:49:41.000 360 21172.91 68.54 42860.12 47804.56 2014-12-26 10:49:42.000 360 21172.92 68.52 42860.16 47804.60 2014-12-26 10:49:43.000 360 21172.95 68.48 42860.15 47804.66 2014-12-26 10:49:44.000 360 21172.94 68.46 42860.16 47804.68 2014-12-26 10:49:45.000 360 21172.95 68.43 42860.17 47804.74 2014-12-26 10:49:46.000 360 21172.97 68.40 42860.24 47804.76 2014-12-26 10:49:47.000 360 21172.94 68.39 42860.26 47804.76 2014-12-26 10:49:48.000 360 21172.94 68.37 42860.27 47804.79 2014-12-26 10:49:49.000 360 21172.93 68.36 42860.30 47804.80 2014-12-26 10:49:50.000 360 21172.90 68.35 42860.31 47804.82 2014-12-26 10:49:51.000 360 21172.91 68.34 42860.32 47804.84 2014-12-26 10:49:52.000 360 21172.91 68.31 42860.35 47804.82 2014-12-26 10:49:53.000 360 21172.90 68.30 42860.38 47804.86 2014-12-26 10:49:54.000 360 21172.89 68.27 42860.40 47804.85 2014-12-26 10:49:55.000 360 21172.84 68.21 42860.42 47804.87 2014-12-26 10:49:56.000 360 21172.85 68.17 42860.40 47804.84 2014-12-26 10:49:57.000 360 21172.85 68.16 42860.41 47804.89 2014-12-26 10:49:58.000 360 21172.83 68.11 42860.43 47804.89 2014-12-26 10:49:59.000 360 21172.84 68.08 42860.43 47804.90 2014-12-26 10:50:00.000 360 21172.86 68.05 42860.43 47804.90 2014-12-26 10:50:01.000 360 21172.85 68.05 42860.46 47804.91 2014-12-26 10:50:02.000 360 21172.85 68.05 42860.47 47804.93 2014-12-26 10:50:03.000 360 21172.87 68.06 42860.47 47804.93 2014-12-26 10:50:04.000 360 21172.89 68.06 42860.45 47804.94 2014-12-26 10:50:05.000 360 21172.88 68.04 42860.48 47804.95 2014-12-26 10:50:06.000 360 21172.89 68.04 42860.50 47804.95 2014-12-26 10:50:07.000 360 21172.89 68.03 42860.51 47804.96 2014-12-26 10:50:08.000 360 21172.90 68.06 42860.51 47804.93 2014-12-26 10:50:09.000 360 21172.87 68.06 42860.52 47804.93 2014-12-26 10:50:10.000 360 21172.86 68.07 42860.51 47804.92 2014-12-26 10:50:11.000 360 21172.83 68.06 42860.46 47804.92 2014-12-26 10:50:12.000 360 21172.82 68.05 42860.42 47804.92 2014-12-26 10:50:13.000 360 21172.80 68.05 42860.49 47804.88 2014-12-26 10:50:14.000 360 21172.80 68.05 42860.50 47804.88 2014-12-26 10:50:15.000 360 21172.77 68.07 42860.47 47804.87 2014-12-26 10:50:16.000 360 21172.79 68.06 42860.45 47804.87 2014-12-26 10:50:17.000 360 21172.77 68.03 42860.42 47804.85 2014-12-26 10:50:18.000 360 21172.79 68.03 42860.43 47804.85 2014-12-26 10:50:19.000 360 21172.77 68.03 42860.43 47804.84 2014-12-26 10:50:20.000 360 21172.73 68.10 42860.44 47804.84 2014-12-26 10:50:21.000 360 21172.68 68.17 42860.39 47804.81 2014-12-26 10:50:22.000 360 21172.63 68.23 42860.33 47804.73 2014-12-26 10:50:23.000 360 21172.62 68.23 42860.28 47804.68 2014-12-26 10:50:24.000 360 21172.64 68.24 42860.25 47804.65 2014-12-26 10:50:25.000 360 21172.64 68.27 42860.25 47804.63 2014-12-26 10:50:26.000 360 21172.63 68.29 42860.22 47804.60 2014-12-26 10:50:27.000 360 21172.67 68.29 42860.23 47804.61 2014-12-26 10:50:28.000 360 21172.68 68.29 42860.20 47804.59 2014-12-26 10:50:29.000 360 21172.63 68.34 42860.22 47804.59 2014-12-26 10:50:30.000 360 21172.67 68.37 42860.18 47804.58 2014-12-26 10:50:31.000 360 21172.71 68.35 42860.17 47804.59 2014-12-26 10:50:32.000 360 21172.70 68.37 42860.17 47804.61 2014-12-26 10:50:33.000 360 21172.69 68.40 42860.18 47804.59 2014-12-26 10:50:34.000 360 21172.72 68.39 42860.19 47804.56 2014-12-26 10:50:35.000 360 21172.73 68.38 42860.19 47804.58 2014-12-26 10:50:36.000 360 21172.73 68.34 42860.19 47804.59 2014-12-26 10:50:37.000 360 21172.76 68.31 42860.19 47804.60 2014-12-26 10:50:38.000 360 21172.80 68.27 42860.22 47804.61 2014-12-26 10:50:39.000 360 21172.82 68.21 42860.22 47804.63 2014-12-26 10:50:40.000 360 21172.86 68.19 42860.23 47804.66 2014-12-26 10:50:41.000 360 21172.88 68.17 42860.23 47804.68 2014-12-26 10:50:42.000 360 21172.91 68.08 42860.26 47804.72 2014-12-26 10:50:43.000 360 21172.88 68.04 42860.27 47804.75 2014-12-26 10:50:44.000 360 21172.87 68.02 42860.31 47804.78 2014-12-26 10:50:45.000 360 21172.91 68.01 42860.32 47804.81 2014-12-26 10:50:46.000 360 21172.87 67.95 42860.36 47804.80 2014-12-26 10:50:47.000 360 21172.79 67.91 42860.38 47804.82 2014-12-26 10:50:48.000 360 21172.79 67.88 42860.39 47804.82 2014-12-26 10:50:49.000 360 21172.78 67.83 42860.39 47804.83 2014-12-26 10:50:50.000 360 21172.76 67.80 42860.42 47804.84 2014-12-26 10:50:51.000 360 21172.75 67.76 42860.48 47804.86 2014-12-26 10:50:52.000 360 21172.77 67.72 42860.53 47804.87 2014-12-26 10:50:53.000 360 21172.83 67.71 42860.52 47804.86 2014-12-26 10:50:54.000 360 21172.84 67.68 42860.53 47804.93 2014-12-26 10:50:55.000 360 21172.83 67.62 42860.52 47804.93 2014-12-26 10:50:56.000 360 21172.86 67.58 42860.55 47804.96 2014-12-26 10:50:57.000 360 21172.89 67.56 42860.57 47804.97 2014-12-26 10:50:58.000 360 21172.94 67.54 42860.59 47805.00 2014-12-26 10:50:59.000 360 21172.97 67.51 42860.59 47805.02 2014-12-26 10:51:00.000 360 21173.02 67.52 42860.58 47805.05 2014-12-26 10:51:01.000 360 21173.04 67.53 42860.60 47805.09 2014-12-26 10:51:02.000 360 21173.10 67.52 42860.58 47805.09 2014-12-26 10:51:03.000 360 21173.13 67.53 42860.56 47805.11 2014-12-26 10:51:04.000 360 21173.12 67.58 42860.57 47805.08 2014-12-26 10:51:05.000 360 21173.14 67.61 42860.57 47805.12 2014-12-26 10:51:06.000 360 21173.16 67.61 42860.57 47805.10 2014-12-26 10:51:07.000 360 21173.15 67.62 42860.55 47805.09 2014-12-26 10:51:08.000 360 21173.14 67.66 42860.54 47805.08 2014-12-26 10:51:09.000 360 21173.13 67.68 42860.52 47805.07 2014-12-26 10:51:10.000 360 21173.11 67.71 42860.52 47805.07 2014-12-26 10:51:11.000 360 21173.11 67.74 42860.50 47805.05 2014-12-26 10:51:12.000 360 21173.12 67.74 42860.49 47805.06 2014-12-26 10:51:13.000 360 21173.11 67.76 42860.52 47805.05 2014-12-26 10:51:14.000 360 21173.12 67.81 42860.50 47805.06 2014-12-26 10:51:15.000 360 21173.08 67.83 42860.48 47805.04 2014-12-26 10:51:16.000 360 21173.08 67.85 42860.47 47805.02 2014-12-26 10:51:17.000 360 21173.08 67.91 42860.45 47805.01 2014-12-26 10:51:18.000 360 21173.11 67.93 42860.43 47805.00 2014-12-26 10:51:19.000 360 21173.10 67.93 42860.41 47804.99 2014-12-26 10:51:20.000 360 21173.10 67.97 42860.41 47804.97 2014-12-26 10:51:21.000 360 21173.08 67.99 42860.39 47804.98 2014-12-26 10:51:22.000 360 21173.11 67.99 42860.38 47804.95 2014-12-26 10:51:23.000 360 21173.08 68.01 42860.38 47804.95 2014-12-26 10:51:24.000 360 21173.09 68.00 42860.37 47804.97 2014-12-26 10:51:25.000 360 21173.11 68.04 42860.38 47804.98 2014-12-26 10:51:26.000 360 21173.13 68.04 42860.37 47804.98 2014-12-26 10:51:27.000 360 21173.16 68.02 42860.38 47805.00 2014-12-26 10:51:28.000 360 21173.19 68.02 42860.37 47804.98 2014-12-26 10:51:29.000 360 21173.21 68.04 42860.35 47804.98 2014-12-26 10:51:30.000 360 21173.21 68.06 42860.39 47805.01 2014-12-26 10:51:31.000 360 21173.24 68.06 42860.40 47805.02 2014-12-26 10:51:32.000 360 21173.22 68.05 42860.44 47805.05 2014-12-26 10:51:33.000 360 21173.22 68.07 42860.48 47805.06 2014-12-26 10:51:34.000 360 21173.23 68.05 42860.45 47805.08 2014-12-26 10:51:35.000 360 21173.23 68.05 42860.42 47805.07 2014-12-26 10:51:36.000 360 21173.24 68.05 42860.44 47805.06 2014-12-26 10:51:37.000 360 21173.26 68.03 42860.48 47805.08 2014-12-26 10:51:38.000 360 21173.28 68.04 42860.46 47805.08 2014-12-26 10:51:39.000 360 21173.27 68.03 42860.45 47805.10 2014-12-26 10:51:40.000 360 21173.28 68.05 42860.46 47805.09 2014-12-26 10:51:41.000 360 21173.31 68.01 42860.51 47805.13 2014-12-26 10:51:42.000 360 21173.33 68.02 42860.49 47805.19 2014-12-26 10:51:43.000 360 21173.37 68.06 42860.52 47805.19 2014-12-26 10:51:44.000 360 21173.39 68.08 42860.56 47805.23 2014-12-26 10:51:45.000 360 21173.46 68.10 42860.56 47805.27 2014-12-26 10:51:46.000 360 21173.48 68.12 42860.57 47805.28 2014-12-26 10:51:47.000 360 21173.49 68.17 42860.61 47805.29 2014-12-26 10:51:48.000 360 21173.50 68.19 42860.59 47805.31 2014-12-26 10:51:49.000 360 21173.54 68.20 42860.56 47805.31 2014-12-26 10:51:50.000 360 21173.56 68.23 42860.51 47805.31 2014-12-26 10:51:51.000 360 21173.54 68.29 42860.53 47805.29 2014-12-26 10:51:52.000 360 21173.51 68.36 42860.53 47805.26 2014-12-26 10:51:53.000 360 21173.49 68.41 42860.45 47805.26 2014-12-26 10:51:54.000 360 21173.43 68.43 42860.45 47805.19 2014-12-26 10:51:55.000 360 21173.41 68.47 42860.42 47805.15 2014-12-26 10:51:56.000 360 21173.41 68.48 42860.37 47805.15 2014-12-26 10:51:57.000 360 21173.42 68.49 42860.39 47805.10 2014-12-26 10:51:58.000 360 21173.42 68.49 42860.36 47805.09 2014-12-26 10:51:59.000 360 21173.41 68.49 42860.32 47805.05 2014-12-26 10:52:00.000 360 21173.41 68.46 42860.34 47805.06 2014-12-26 10:52:01.000 360 21173.42 68.46 42860.32 47805.08 2014-12-26 10:52:02.000 360 21173.42 68.45 42860.33 47805.07 2014-12-26 10:52:03.000 360 21173.42 68.43 42860.38 47805.09 2014-12-26 10:52:04.000 360 21173.43 68.41 42860.37 47805.08 2014-12-26 10:52:05.000 360 21173.43 68.39 42860.38 47805.08 2014-12-26 10:52:06.000 360 21173.42 68.43 42860.38 47805.10 2014-12-26 10:52:07.000 360 21173.43 68.45 42860.34 47805.07 2014-12-26 10:52:08.000 360 21173.42 68.46 42860.36 47805.06 2014-12-26 10:52:09.000 360 21173.43 68.45 42860.33 47805.06 2014-12-26 10:52:10.000 360 21173.42 68.42 42860.30 47805.06 2014-12-26 10:52:11.000 360 21173.41 68.40 42860.32 47805.02 2014-12-26 10:52:12.000 360 21173.38 68.40 42860.31 47805.06 2014-12-26 10:52:13.000 360 21173.36 68.35 42860.32 47805.04 2014-12-26 10:52:14.000 360 21173.38 68.34 42860.37 47805.04 2014-12-26 10:52:15.000 360 21173.38 68.33 42860.35 47805.02 2014-12-26 10:52:16.000 360 21173.36 68.30 42860.38 47805.02 2014-12-26 10:52:17.000 360 21173.34 68.31 42860.38 47805.00 2014-12-26 10:52:18.000 360 21173.31 68.33 42860.34 47805.02 2014-12-26 10:52:19.000 360 21173.27 68.39 42860.36 47805.01 2014-12-26 10:52:20.000 360 21173.21 68.47 42860.36 47804.96 2014-12-26 10:52:21.000 360 21173.15 68.57 42860.31 47804.96 2014-12-26 10:52:22.000 360 21173.10 68.65 42860.29 47804.88 2014-12-26 10:52:23.000 360 21173.04 68.76 42860.23 47804.82 2014-12-26 10:52:24.000 360 21173.02 68.79 42860.18 47804.74 2014-12-26 10:52:25.000 360 21172.97 68.76 42860.13 47804.66 2014-12-26 10:52:26.000 360 21172.96 68.73 42860.14 47804.63 2014-12-26 10:52:27.000 360 21172.94 68.73 42860.15 47804.65 2014-12-26 10:52:28.000 360 21172.94 68.71 42860.17 47804.62 2014-12-26 10:52:29.000 360 21172.91 68.70 42860.16 47804.64 2014-12-26 10:52:30.000 360 21172.91 68.67 42860.17 47804.66 2014-12-26 10:52:31.000 360 21172.92 68.64 42860.20 47804.66 2014-12-26 10:52:32.000 360 21172.93 68.64 42860.20 47804.67 2014-12-26 10:52:33.000 360 21172.90 68.62 42860.20 47804.65 2014-12-26 10:52:34.000 360 21172.91 68.62 42860.22 47804.70 2014-12-26 10:52:35.000 360 21172.90 68.62 42860.21 47804.69 2014-12-26 10:52:36.000 360 21172.93 68.59 42860.22 47804.71 2014-12-26 10:52:37.000 360 21172.97 68.57 42860.25 47804.71 2014-12-26 10:52:38.000 360 21172.98 68.53 42860.23 47804.71 2014-12-26 10:52:39.000 360 21172.97 68.51 42860.23 47804.75 2014-12-26 10:52:40.000 360 21172.98 68.48 42860.32 47804.75 2014-12-26 10:52:41.000 360 21173.03 68.46 42860.30 47804.76 2014-12-26 10:52:42.000 360 21173.04 68.44 42860.30 47804.80 2014-12-26 10:52:43.000 360 21173.04 68.43 42860.31 47804.79 2014-12-26 10:52:44.000 360 21173.06 68.41 42860.27 47804.81 2014-12-26 10:52:45.000 360 21173.04 68.41 42860.30 47804.82 2014-12-26 10:52:46.000 360 21173.04 68.39 42860.30 47804.84 2014-12-26 10:52:47.000 360 21173.05 68.36 42860.30 47804.83 2014-12-26 10:52:48.000 360 21173.07 68.34 42860.30 47804.83 2014-12-26 10:52:49.000 360 21173.09 68.33 42860.25 47804.83 2014-12-26 10:52:50.000 360 21173.11 68.28 42860.25 47804.82 2014-12-26 10:52:51.000 360 21173.09 68.28 42860.27 47804.82 2014-12-26 10:52:52.000 360 21173.06 68.27 42860.26 47804.81 2014-12-26 10:52:53.000 360 21173.01 68.27 42860.25 47804.80 2014-12-26 10:52:54.000 360 21172.96 68.26 42860.27 47804.79 2014-12-26 10:52:55.000 360 21172.97 68.28 42860.26 47804.76 2014-12-26 10:52:56.000 360 21172.92 68.31 42860.21 47804.71 2014-12-26 10:52:57.000 360 21172.90 68.31 42860.17 47804.72 2014-12-26 10:52:58.000 360 21172.91 68.32 42860.18 47804.69 2014-12-26 10:52:59.000 360 21172.89 68.33 42860.20 47804.71 2014-12-26 10:53:00.000 360 21172.88 68.31 42860.23 47804.66 2014-12-26 10:53:01.000 360 21172.89 68.29 42860.22 47804.68 2014-12-26 10:53:02.000 360 21172.90 68.29 42860.21 47804.69 2014-12-26 10:53:03.000 360 21172.93 68.28 42860.24 47804.70 2014-12-26 10:53:04.000 360 21172.92 68.28 42860.24 47804.73 2014-12-26 10:53:05.000 360 21172.95 68.29 42860.23 47804.73 2014-12-26 10:53:06.000 360 21172.95 68.33 42860.23 47804.72 2014-12-26 10:53:07.000 360 21172.95 68.37 42860.21 47804.72 2014-12-26 10:53:08.000 360 21172.95 68.42 42860.19 47804.71 2014-12-26 10:53:09.000 360 21172.95 68.42 42860.17 47804.71 2014-12-26 10:53:10.000 360 21172.96 68.46 42860.15 47804.70 2014-12-26 10:53:11.000 360 21172.96 68.49 42860.14 47804.65 2014-12-26 10:53:12.000 360 21172.93 68.50 42860.11 47804.64 2014-12-26 10:53:13.000 360 21172.93 68.52 42860.11 47804.63 2014-12-26 10:53:14.000 360 21172.88 68.55 42860.08 47804.61 2014-12-26 10:53:15.000 360 21172.86 68.56 42860.06 47804.58 2014-12-26 10:53:16.000 360 21172.90 68.52 42860.04 47804.55 2014-12-26 10:53:17.000 360 21172.89 68.50 42860.05 47804.56 2014-12-26 10:53:18.000 360 21172.89 68.47 42860.06 47804.58 2014-12-26 10:53:19.000 360 21172.88 68.43 42860.07 47804.61 2014-12-26 10:53:20.000 360 21172.92 68.46 42860.14 47804.65 2014-12-26 10:53:21.000 360 21172.94 68.49 42860.20 47804.66 2014-12-26 10:53:22.000 360 21172.93 68.51 42860.21 47804.69 2014-12-26 10:53:23.000 360 21172.92 68.54 42860.23 47804.72 2014-12-26 10:53:24.000 360 21172.92 68.55 42860.25 47804.75 2014-12-26 10:53:25.000 360 21172.95 68.58 42860.25 47804.75 2014-12-26 10:53:26.000 360 21172.98 68.59 42860.24 47804.75 2014-12-26 10:53:27.000 360 21173.02 68.62 42860.27 47804.79 2014-12-26 10:53:28.000 360 21173.03 68.66 42860.28 47804.81 2014-12-26 10:53:29.000 360 21173.07 68.68 42860.27 47804.83 2014-12-26 10:53:30.000 360 21173.10 68.67 42860.32 47804.86 2014-12-26 10:53:31.000 360 21173.14 68.71 42860.34 47804.89 2014-12-26 10:53:32.000 360 21173.22 68.72 42860.34 47804.93 2014-12-26 10:53:33.000 360 21173.26 68.72 42860.36 47804.96 2014-12-26 10:53:34.000 360 21173.32 68.70 42860.38 47804.99 2014-12-26 10:53:35.000 360 21173.41 68.69 42860.37 47805.03 2014-12-26 10:53:36.000 360 21173.50 68.64 42860.39 47805.10 2014-12-26 10:53:37.000 360 21173.55 68.63 42860.42 47805.14 2014-12-26 10:53:38.000 360 21173.57 68.62 42860.42 47805.20 2014-12-26 10:53:39.000 360 21173.61 68.60 42860.43 47805.20 2014-12-26 10:53:40.000 360 21173.62 68.58 42860.45 47805.23 2014-12-26 10:53:41.000 360 21173.62 68.60 42860.45 47805.25 2014-12-26 10:53:42.000 360 21173.58 68.60 42860.46 47805.24 2014-12-26 10:53:43.000 360 21173.58 68.59 42860.46 47805.24 2014-12-26 10:53:44.000 360 21173.57 68.58 42860.47 47805.26 2014-12-26 10:53:45.000 360 21173.54 68.55 42860.44 47805.24 2014-12-26 10:53:46.000 360 21173.49 68.56 42860.45 47805.24 2014-12-26 10:53:47.000 360 21173.46 68.56 42860.50 47805.21 2014-12-26 10:53:48.000 360 21173.44 68.55 42860.50 47805.20 2014-12-26 10:53:49.000 360 21173.41 68.51 42860.49 47805.21 2014-12-26 10:53:50.000 360 21173.42 68.47 42860.51 47805.20 2014-12-26 10:53:51.000 360 21173.45 68.41 42860.53 47805.21 2014-12-26 10:53:52.000 360 21173.45 68.38 42860.59 47805.24 2014-12-26 10:53:53.000 360 21173.43 68.38 42860.62 47805.30 2014-12-26 10:53:54.000 360 21173.42 68.36 42860.63 47805.33 2014-12-26 10:53:55.000 360 21173.42 68.35 42860.64 47805.32 2014-12-26 10:53:56.000 360 21173.42 68.33 42860.67 47805.36 2014-12-26 10:53:57.000 360 21173.41 68.34 42860.67 47805.35 2014-12-26 10:53:58.000 360 21173.42 68.33 42860.67 47805.38 2014-12-26 10:53:59.000 360 21173.39 68.34 42860.71 47805.36 2014-12-26 10:54:00.000 360 21173.39 68.37 42860.72 47805.38 2014-12-26 10:54:01.000 360 21173.38 68.36 42860.71 47805.35 2014-12-26 10:54:02.000 360 21173.35 68.37 42860.72 47805.35 2014-12-26 10:54:03.000 360 21173.32 68.38 42860.72 47805.36 2014-12-26 10:54:04.000 360 21173.31 68.37 42860.71 47805.31 2014-12-26 10:54:05.000 360 21173.27 68.33 42860.71 47805.30 2014-12-26 10:54:06.000 360 21173.27 68.30 42860.67 47805.31 2014-12-26 10:54:07.000 360 21173.27 68.27 42860.69 47805.27 2014-12-26 10:54:08.000 360 21173.26 68.22 42860.71 47805.29 2014-12-26 10:54:09.000 360 21173.26 68.20 42860.67 47805.29 2014-12-26 10:54:10.000 360 21173.24 68.17 42860.70 47805.25 2014-12-26 10:54:11.000 360 21173.26 68.14 42860.69 47805.29 2014-12-26 10:54:12.000 360 21173.29 68.12 42860.70 47805.27 2014-12-26 10:54:13.000 360 21173.28 68.09 42860.70 47805.27 2014-12-26 10:54:14.000 360 21173.29 68.05 42860.70 47805.28 2014-12-26 10:54:15.000 360 21173.30 68.03 42860.68 47805.30 2014-12-26 10:54:16.000 360 21173.37 67.99 42860.68 47805.33 2014-12-26 10:54:17.000 360 21173.39 68.00 42860.67 47805.35 2014-12-26 10:54:18.000 360 21173.41 67.99 42860.68 47805.35 2014-12-26 10:54:19.000 360 21173.46 67.99 42860.71 47805.40 2014-12-26 10:54:20.000 360 21173.49 67.99 42860.70 47805.38 2014-12-26 10:54:21.000 360 21173.51 67.96 42860.67 47805.41 2014-12-26 10:54:22.000 360 21173.54 67.96 42860.70 47805.41 2014-12-26 10:54:23.000 360 21173.54 67.99 42860.70 47805.44 2014-12-26 10:54:24.000 360 21173.57 68.01 42860.67 47805.42 2014-12-26 10:54:25.000 360 21173.55 68.06 42860.65 47805.43 2014-12-26 10:54:26.000 360 21173.55 68.11 42860.61 47805.36 2014-12-26 10:54:27.000 360 21173.55 68.17 42860.56 47805.33 2014-12-26 10:54:28.000 360 21173.58 68.19 42860.50 47805.29 2014-12-26 10:54:29.000 360 21173.59 68.21 42860.47 47805.26 2014-12-26 10:54:30.000 360 21173.59 68.24 42860.45 47805.25 2014-12-26 10:54:31.000 360 21173.57 68.25 42860.41 47805.20 2014-12-26 10:54:32.000 360 21173.52 68.25 42860.40 47805.17 2014-12-26 10:54:33.000 360 21173.51 68.28 42860.39 47805.17 2014-12-26 10:54:34.000 360 21173.45 68.34 42860.37 47805.11 2014-12-26 10:54:35.000 360 21173.36 68.42 42860.32 47805.05 2014-12-26 10:54:36.000 360 21173.33 68.45 42860.28 47805.01 2014-12-26 10:54:37.000 360 21173.30 68.49 42860.24 47804.93 2014-12-26 10:54:38.000 360 21173.25 68.51 42860.20 47804.90 2014-12-26 10:54:39.000 360 21173.24 68.53 42860.17 47804.85 2014-12-26 10:54:40.000 360 21173.21 68.55 42860.17 47804.84 2014-12-26 10:54:41.000 360 21173.21 68.54 42860.17 47804.82 2014-12-26 10:54:42.000 360 21173.23 68.57 42860.14 47804.79 2014-12-26 10:54:43.000 360 21173.26 68.55 42860.13 47804.81 2014-12-26 10:54:44.000 360 21173.29 68.55 42860.15 47804.80 2014-12-26 10:54:45.000 360 21173.31 68.52 42860.14 47804.82 2014-12-26 10:54:46.000 360 21173.37 68.50 42860.17 47804.81 2014-12-26 10:54:47.000 360 21173.45 68.46 42860.19 47804.88 2014-12-26 10:54:48.000 360 21173.47 68.44 42860.20 47804.91 2014-12-26 10:54:49.000 360 21173.50 68.41 42860.25 47804.97 2014-12-26 10:54:50.000 360 21173.56 68.37 42860.28 47804.99 2014-12-26 10:54:51.000 360 21173.59 68.38 42860.28 47805.04 2014-12-26 10:54:52.000 360 21173.63 68.36 42860.30 47805.07 2014-12-26 10:54:53.000 360 21173.66 68.35 42860.34 47805.12 2014-12-26 10:54:54.000 360 21173.71 68.29 42860.34 47805.15 2014-12-26 10:54:55.000 360 21173.79 68.26 42860.35 47805.19 2014-12-26 10:54:56.000 360 21173.84 68.23 42860.33 47805.22 2014-12-26 10:54:57.000 360 21173.87 68.20 42860.35 47805.24 2014-12-26 10:54:58.000 360 21173.92 68.20 42860.38 47805.29 2014-12-26 10:54:59.000 360 21173.91 68.20 42860.39 47805.29 2014-12-26 10:55:00.000 360 21173.90 68.21 42860.39 47805.32 2014-12-26 10:55:01.000 360 21173.88 68.18 42860.39 47805.29 2014-12-26 10:55:02.000 360 21173.88 68.16 42860.39 47805.31 2014-12-26 10:55:03.000 360 21173.85 68.15 42860.42 47805.29 2014-12-26 10:55:04.000 360 21173.85 68.13 42860.44 47805.30 2014-12-26 10:55:05.000 360 21173.82 68.12 42860.48 47805.29 2014-12-26 10:55:06.000 360 21173.77 68.10 42860.46 47805.29 2014-12-26 10:55:07.000 360 21173.73 68.07 42860.43 47805.27 2014-12-26 10:55:08.000 360 21173.67 68.06 42860.44 47805.28 2014-12-26 10:55:09.000 360 21173.63 68.04 42860.45 47805.26 2014-12-26 10:55:10.000 360 21173.63 68.02 42860.46 47805.25 2014-12-26 10:55:11.000 360 21173.63 68.01 42860.47 47805.26 2014-12-26 10:55:12.000 360 21173.63 67.96 42860.51 47805.23 2014-12-26 10:55:13.000 360 21173.63 67.92 42860.49 47805.25 2014-12-26 10:55:14.000 360 21173.64 67.88 42860.50 47805.26 2014-12-26 10:55:15.000 360 21173.67 67.88 42860.50 47805.26 2014-12-26 10:55:16.000 360 21173.68 67.88 42860.48 47805.28 2014-12-26 10:55:17.000 360 21173.69 67.90 42860.49 47805.27 2014-12-26 10:55:18.000 360 21173.72 67.91 42860.48 47805.28 2014-12-26 10:55:19.000 360 21173.70 67.94 42860.43 47805.24 2014-12-26 10:55:20.000 360 21173.71 67.95 42860.40 47805.24 2014-12-26 10:55:21.000 360 21173.72 67.94 42860.40 47805.23 2014-12-26 10:55:22.000 360 21173.77 67.91 42860.40 47805.25 2014-12-26 10:55:23.000 360 21173.80 67.89 42860.39 47805.26 2014-12-26 10:55:24.000 360 21173.80 67.88 42860.40 47805.28 2014-12-26 10:55:25.000 360 21173.86 67.86 42860.41 47805.29 2014-12-26 10:55:26.000 360 21173.86 67.82 42860.45 47805.31 2014-12-26 10:55:27.000 360 21173.85 67.79 42860.47 47805.31 2014-12-26 10:55:28.000 360 21173.87 67.78 42860.46 47805.33 2014-12-26 10:55:29.000 360 21173.83 67.77 42860.47 47805.32 2014-12-26 10:55:30.000 360 21173.80 67.78 42860.46 47805.30 2014-12-26 10:55:31.000 360 21173.82 67.75 42860.46 47805.33 2014-12-26 10:55:32.000 360 21173.79 67.72 42860.42 47805.28 2014-12-26 10:55:33.000 360 21173.73 67.71 42860.40 47805.27 2014-12-26 10:55:34.000 360 21173.72 67.68 42860.39 47805.25 2014-12-26 10:55:35.000 360 21173.67 67.68 42860.39 47805.21 2014-12-26 10:55:36.000 360 21173.67 67.65 42860.38 47805.21 2014-12-26 10:55:37.000 360 21173.63 67.62 42860.38 47805.20 2014-12-26 10:55:38.000 360 21173.59 67.62 42860.38 47805.16 2014-12-26 10:55:39.000 360 21173.58 67.63 42860.41 47805.17 2014-12-26 10:55:40.000 360 21173.56 67.65 42860.42 47805.17 2014-12-26 10:55:41.000 360 21173.50 67.64 42860.42 47805.16 2014-12-26 10:55:42.000 360 21173.52 67.61 42860.42 47805.17 2014-12-26 10:55:43.000 360 21173.51 67.63 42860.44 47805.15 2014-12-26 10:55:44.000 360 21173.51 67.65 42860.42 47805.16 2014-12-26 10:55:45.000 360 21173.50 67.65 42860.42 47805.15 2014-12-26 10:55:46.000 360 21173.50 67.64 42860.45 47805.16 2014-12-26 10:55:47.000 360 21173.48 67.64 42860.44 47805.19 2014-12-26 10:55:48.000 360 21173.51 67.65 42860.45 47805.17 2014-12-26 10:55:49.000 360 21173.52 67.65 42860.43 47805.16 2014-12-26 10:55:50.000 360 21173.58 67.63 42860.43 47805.19 2014-12-26 10:55:51.000 360 21173.56 67.66 42860.49 47805.20 2014-12-26 10:55:52.000 360 21173.56 67.67 42860.51 47805.22 2014-12-26 10:55:53.000 360 21173.59 67.67 42860.53 47805.23 2014-12-26 10:55:54.000 360 21173.59 67.68 42860.52 47805.25 2014-12-26 10:55:55.000 360 21173.61 67.70 42860.50 47805.25 2014-12-26 10:55:56.000 360 21173.62 67.72 42860.52 47805.26 2014-12-26 10:55:57.000 360 21173.64 67.72 42860.53 47805.28 2014-12-26 10:55:58.000 360 21173.69 67.70 42860.52 47805.29 2014-12-26 10:55:59.000 360 21173.67 67.69 42860.53 47805.31 2014-12-26 10:56:00.000 360 21173.66 67.68 42860.55 47805.32 2014-12-26 10:56:01.000 360 21173.66 67.66 42860.56 47805.33 2014-12-26 10:56:02.000 360 21173.68 67.66 42860.54 47805.34 2014-12-26 10:56:03.000 360 21173.70 67.66 42860.54 47805.37 2014-12-26 10:56:04.000 360 21173.68 67.65 42860.58 47805.33 2014-12-26 10:56:05.000 360 21173.69 67.67 42860.55 47805.36 2014-12-26 10:56:06.000 360 21173.71 67.69 42860.54 47805.35 2014-12-26 10:56:07.000 360 21173.68 67.70 42860.57 47805.37 2014-12-26 10:56:08.000 360 21173.68 67.70 42860.56 47805.35 2014-12-26 10:56:09.000 360 21173.66 67.74 42860.52 47805.33 2014-12-26 10:56:10.000 360 21173.64 67.79 42860.55 47805.33 2014-12-26 10:56:11.000 360 21173.66 67.79 42860.53 47805.30 2014-12-26 10:56:12.000 360 21173.65 67.82 42860.53 47805.31 2014-12-26 10:56:13.000 360 21173.68 67.84 42860.49 47805.29 2014-12-26 10:56:14.000 360 21173.68 67.87 42860.47 47805.31 2014-12-26 10:56:15.000 360 21173.70 67.90 42860.46 47805.29 2014-12-26 10:56:16.000 360 21173.72 67.90 42860.46 47805.28 2014-12-26 10:56:17.000 360 21173.72 67.92 42860.43 47805.29 2014-12-26 10:56:18.000 360 21173.73 67.91 42860.39 47805.28 2014-12-26 10:56:19.000 360 21173.77 67.94 42860.38 47805.28 2014-12-26 10:56:20.000 360 21173.77 67.94 42860.38 47805.28 2014-12-26 10:56:21.000 360 21173.80 67.96 42860.40 47805.27 2014-12-26 10:56:22.000 360 21173.84 67.97 42860.41 47805.29 2014-12-26 10:56:23.000 360 21173.82 67.96 42860.38 47805.29 2014-12-26 10:56:24.000 360 21173.81 67.97 42860.40 47805.31 2014-12-26 10:56:25.000 360 21173.83 67.98 42860.41 47805.32 2014-12-26 10:56:26.000 360 21173.86 67.99 42860.37 47805.33 2014-12-26 10:56:27.000 360 21173.87 68.01 42860.41 47805.29 2014-12-26 10:56:28.000 360 21173.87 68.00 42860.44 47805.31 2014-12-26 10:56:29.000 360 21173.84 68.05 42860.45 47805.30 2014-12-26 10:56:30.000 360 21173.82 68.07 42860.43 47805.29 2014-12-26 10:56:31.000 360 21173.85 68.09 42860.41 47805.28 2014-12-26 10:56:32.000 360 21173.85 68.10 42860.38 47805.28 2014-12-26 10:56:33.000 360 21173.85 68.08 42860.37 47805.26 2014-12-26 10:56:34.000 360 21173.85 68.07 42860.37 47805.27 2014-12-26 10:56:35.000 360 21173.85 68.07 42860.33 47805.24 2014-12-26 10:56:36.000 360 21173.86 68.05 42860.32 47805.26 2014-12-26 10:56:37.000 360 21173.88 68.03 42860.32 47805.24 2014-12-26 10:56:38.000 360 21173.87 68.04 42860.33 47805.23 2014-12-26 10:56:39.000 360 21173.87 68.02 42860.34 47805.25 2014-12-26 10:56:40.000 360 21173.87 68.04 42860.32 47805.24 2014-12-26 10:56:41.000 360 21173.86 68.06 42860.37 47805.25 2014-12-26 10:56:42.000 360 21173.85 68.08 42860.35 47805.25 2014-12-26 10:56:43.000 360 21173.87 68.07 42860.33 47805.24 2014-12-26 10:56:44.000 360 21173.86 68.08 42860.33 47805.26 2014-12-26 10:56:45.000 360 21173.83 68.05 42860.34 47805.23 2014-12-26 10:56:46.000 360 21173.85 68.05 42860.33 47805.24 2014-12-26 10:56:47.000 360 21173.84 68.08 42860.34 47805.26 2014-12-26 10:56:48.000 360 21173.85 68.08 42860.31 47805.22 2014-12-26 10:56:49.000 360 21173.83 68.11 42860.30 47805.23 2014-12-26 10:56:50.000 360 21173.81 68.17 42860.23 47805.17 2014-12-26 10:56:51.000 360 21173.81 68.25 42860.16 47805.13 2014-12-26 10:56:52.000 360 21173.76 68.30 42860.09 47805.06 2014-12-26 10:56:53.000 360 21173.71 68.38 42860.05 47804.98 2014-12-26 10:56:54.000 360 21173.69 68.48 42859.95 47804.91 2014-12-26 10:56:55.000 360 21173.67 68.52 42859.88 47804.82 2014-12-26 10:56:56.000 360 21173.69 68.54 42859.81 47804.75 2014-12-26 10:56:57.000 360 21173.69 68.54 42859.79 47804.69 2014-12-26 10:56:58.000 360 21173.74 68.55 42859.76 47804.66 2014-12-26 10:56:59.000 360 21173.77 68.52 42859.72 47804.69 2014-12-26 10:57:00.000 360 21173.83 68.51 42859.73 47804.66 2014-12-26 10:57:01.000 360 21173.93 68.51 42859.73 47804.69 2014-12-26 10:57:02.000 360 21173.98 68.49 42859.73 47804.71 2014-12-26 10:57:03.000 360 21174.05 68.46 42859.70 47804.71 2014-12-26 10:57:04.000 360 21174.10 68.45 42859.68 47804.76 2014-12-26 10:57:05.000 360 21174.18 68.42 42859.67 47804.79 2014-12-26 10:57:06.000 360 21174.26 68.40 42859.68 47804.82 2014-12-26 10:57:07.000 360 21174.37 68.39 42859.71 47804.85 2014-12-26 10:57:08.000 360 21174.49 68.34 42859.73 47804.91 2014-12-26 10:57:09.000 360 21174.56 68.25 42859.80 47804.99 2014-12-26 10:57:10.000 360 21174.59 68.20 42859.85 47805.04 2014-12-26 10:57:11.000 360 21174.66 68.16 42859.90 47805.12 2014-12-26 10:57:12.000 360 21174.74 68.11 42859.95 47805.20 2014-12-26 10:57:13.000 360 21174.78 68.08 42859.98 47805.26 2014-12-26 10:57:14.000 360 21174.81 68.06 42859.98 47805.33 2014-12-26 10:57:15.000 360 21174.83 68.03 42859.98 47805.38 2014-12-26 10:57:16.000 360 21174.88 67.97 42860.03 47805.40 2014-12-26 10:57:17.000 360 21174.85 67.95 42860.08 47805.41 2014-12-26 10:57:18.000 360 21174.86 67.94 42860.08 47805.46 2014-12-26 10:57:19.000 360 21174.84 67.93 42860.09 47805.42 2014-12-26 10:57:20.000 360 21174.83 67.90 42860.11 47805.42 2014-12-26 10:57:21.000 360 21174.81 67.85 42860.12 47805.44 2014-12-26 10:57:22.000 360 21174.78 67.82 42860.11 47805.45 2014-12-26 10:57:23.000 360 21174.79 67.81 42860.13 47805.44 2014-12-26 10:57:24.000 360 21174.82 67.79 42860.16 47805.47 2014-12-26 10:57:25.000 360 21174.79 67.77 42860.21 47805.48 2014-12-26 10:57:26.000 360 21174.81 67.75 42860.19 47805.49 2014-12-26 10:57:27.000 360 21174.81 67.73 42860.20 47805.51 2014-12-26 10:57:28.000 360 21174.83 67.71 42860.20 47805.55 2014-12-26 10:57:29.000 360 21174.85 67.69 42860.23 47805.59 2014-12-26 10:57:30.000 360 21174.88 67.69 42860.22 47805.60 2014-12-26 10:57:31.000 360 21174.90 67.67 42860.22 47805.59 2014-12-26 10:57:32.000 360 21174.94 67.67 42860.24 47805.62 2014-12-26 10:57:33.000 360 21174.97 67.69 42860.22 47805.60 2014-12-26 10:57:34.000 360 21175.00 67.71 42860.21 47805.60 2014-12-26 10:57:35.000 360 21175.01 67.69 42860.20 47805.61 2014-12-26 10:57:36.000 360 21175.04 67.67 42860.21 47805.64 2014-12-26 10:57:37.000 360 21175.08 67.67 42860.22 47805.62 2014-12-26 10:57:38.000 360 21175.06 67.70 42860.19 47805.62 2014-12-26 10:57:39.000 360 21175.04 67.69 42860.18 47805.62 2014-12-26 10:57:40.000 360 21175.03 67.66 42860.20 47805.64 2014-12-26 10:57:41.000 360 21175.02 67.64 42860.21 47805.60 2014-12-26 10:57:42.000 360 21175.02 67.61 42860.19 47805.61 2014-12-26 10:57:43.000 360 21174.99 67.60 42860.20 47805.59 2014-12-26 10:57:44.000 360 21174.98 67.57 42860.19 47805.61 2014-12-26 10:57:45.000 360 21174.98 67.53 42860.20 47805.59 2014-12-26 10:57:46.000 360 21174.95 67.50 42860.20 47805.60 2014-12-26 10:57:47.000 360 21174.98 67.50 42860.19 47805.59 2014-12-26 10:57:48.000 360 21175.02 67.50 42860.20 47805.61 2014-12-26 10:57:49.000 360 21175.01 67.50 42860.24 47805.63 2014-12-26 10:57:50.000 360 21175.01 67.48 42860.23 47805.63 2014-12-26 10:57:51.000 360 21175.03 67.50 42860.23 47805.64 2014-12-26 10:57:52.000 360 21175.04 67.48 42860.25 47805.64 2014-12-26 10:57:53.000 360 21175.04 67.48 42860.26 47805.67 2014-12-26 10:57:54.000 360 21175.08 67.47 42860.28 47805.68 2014-12-26 10:57:55.000 360 21175.15 67.47 42860.31 47805.71 2014-12-26 10:57:56.000 360 21175.19 67.39 42860.31 47805.72 2014-12-26 10:57:57.000 360 21175.26 67.33 42860.33 47805.77 2014-12-26 10:57:58.000 360 21175.33 67.28 42860.35 47805.81 2014-12-26 10:57:59.000 360 21175.39 67.25 42860.40 47805.87 2014-12-26 10:58:00.000 360 21175.46 67.24 42860.43 47805.96 2014-12-26 10:58:01.000 360 21175.54 67.21 42860.44 47805.99 2014-12-26 10:58:02.000 360 21175.59 67.19 42860.42 47806.01 2014-12-26 10:58:03.000 360 21175.61 67.17 42860.43 47806.05 2014-12-26 10:58:04.000 360 21175.66 67.14 42860.41 47806.09 2014-12-26 10:58:05.000 360 21175.67 67.13 42860.39 47806.09 2014-12-26 10:58:06.000 360 21175.68 67.10 42860.40 47806.10 2014-12-26 10:58:07.000 360 21175.70 67.10 42860.46 47806.12 2014-12-26 10:58:08.000 360 21175.69 67.07 42860.48 47806.12 2014-12-26 10:58:09.000 360 21175.70 67.07 42860.45 47806.14 2014-12-26 10:58:10.000 360 21175.69 67.06 42860.48 47806.13 2014-12-26 10:58:11.000 360 21175.67 67.06 42860.47 47806.15 2014-12-26 10:58:12.000 360 21175.64 67.03 42860.46 47806.14 2014-12-26 10:58:13.000 360 21175.61 67.01 42860.48 47806.14 2014-12-26 10:58:14.000 360 21175.57 66.99 42860.50 47806.13 2014-12-26 10:58:15.000 360 21175.52 66.98 42860.53 47806.11 2014-12-26 10:58:16.000 360 21175.51 66.95 42860.54 47806.10 2014-12-26 10:58:17.000 360 21175.47 66.95 42860.56 47806.12 2014-12-26 10:58:18.000 360 21175.44 66.91 42860.53 47806.11 2014-12-26 10:58:19.000 360 21175.42 66.92 42860.56 47806.11 2014-12-26 10:58:20.000 360 21175.41 66.91 42860.56 47806.09 2014-12-26 10:58:21.000 360 21175.41 66.88 42860.57 47806.11 2014-12-26 10:58:22.000 360 21175.43 66.84 42860.56 47806.10 2014-12-26 10:58:23.000 360 21175.43 66.82 42860.56 47806.12 2014-12-26 10:58:24.000 360 21175.46 66.81 42860.56 47806.14 2014-12-26 10:58:25.000 360 21175.47 66.79 42860.57 47806.14 2014-12-26 10:58:26.000 360 21175.51 66.71 42860.60 47806.14 2014-12-26 10:58:27.000 360 21175.53 66.64 42860.61 47806.18 2014-12-26 10:58:28.000 360 21175.60 66.58 42860.63 47806.19 2014-12-26 10:58:29.000 360 21175.65 66.54 42860.66 47806.24 2014-12-26 10:58:30.000 360 21175.71 66.48 42860.67 47806.29 2014-12-26 10:58:31.000 360 21175.78 66.40 42860.69 47806.32 2014-12-26 10:58:32.000 360 21175.83 66.32 42860.72 47806.37 2014-12-26 10:58:33.000 360 21175.86 66.28 42860.76 47806.43 2014-12-26 10:58:34.000 360 21175.86 66.20 42860.79 47806.47 2014-12-26 10:58:35.000 360 21175.90 66.11 42860.78 47806.52 2014-12-26 10:58:36.000 360 21175.93 66.11 42860.80 47806.52 2014-12-26 10:58:37.000 360 21175.95 66.08 42860.81 47806.56 2014-12-26 10:58:38.000 360 21175.97 66.02 42860.83 47806.56 2014-12-26 10:58:39.000 360 21176.00 66.00 42860.81 47806.58 2014-12-26 10:58:40.000 360 21175.94 65.99 42860.80 47806.60 2014-12-26 10:58:41.000 360 21175.93 65.96 42860.80 47806.54 2014-12-26 10:58:42.000 360 21175.92 65.96 42860.82 47806.56 2014-12-26 10:58:43.000 360 21175.90 65.92 42860.82 47806.56 2014-12-26 10:58:44.000 360 21175.85 65.89 42860.81 47806.52 2014-12-26 10:58:45.000 360 21175.84 65.89 42860.79 47806.48 2014-12-26 10:58:46.000 360 21175.78 65.89 42860.79 47806.44 2014-12-26 10:58:47.000 360 21175.73 65.89 42860.78 47806.44 2014-12-26 10:58:48.000 360 21175.71 65.91 42860.76 47806.42 2014-12-26 10:58:49.000 360 21175.70 65.89 42860.71 47806.39 2014-12-26 10:58:50.000 360 21175.70 65.88 42860.71 47806.38 2014-12-26 10:58:51.000 360 21175.69 65.86 42860.70 47806.35 2014-12-26 10:58:52.000 360 21175.71 65.82 42860.68 47806.33 2014-12-26 10:58:53.000 360 21175.70 65.79 42860.66 47806.33 2014-12-26 10:58:54.000 360 21175.75 65.76 42860.67 47806.32 2014-12-26 10:58:55.000 360 21175.77 65.73 42860.67 47806.33 2014-12-26 10:58:56.000 360 21175.79 65.68 42860.63 47806.36 2014-12-26 10:58:57.000 360 21175.85 65.65 42860.64 47806.37 2014-12-26 10:58:58.000 360 21175.89 65.61 42860.67 47806.40 2014-12-26 10:58:59.000 360 21175.94 65.62 42860.63 47806.38 2014-12-26 10:59:00.000 360 21175.97 65.61 42860.63 47806.40 2014-12-26 10:59:01.000 360 21175.96 65.61 42860.61 47806.41 2014-12-26 10:59:02.000 360 21176.03 65.61 42860.63 47806.45 2014-12-26 10:59:03.000 360 21176.08 65.61 42860.63 47806.44 2014-12-26 10:59:04.000 360 21176.11 65.64 42860.62 47806.44 2014-12-26 10:59:05.000 360 21176.12 65.64 42860.62 47806.46 2014-12-26 10:59:06.000 360 21176.17 65.63 42860.59 47806.47 2014-12-26 10:59:07.000 360 21176.22 65.60 42860.57 47806.45 2014-12-26 10:59:08.000 360 21176.26 65.55 42860.55 47806.47 2014-12-26 10:59:09.000 360 21176.32 65.45 42860.54 47806.50 2014-12-26 10:59:10.000 360 21176.37 65.40 42860.56 47806.51 2014-12-26 10:59:11.000 360 21176.41 65.36 42860.56 47806.52 2014-12-26 10:59:12.000 360 21176.46 65.31 42860.55 47806.55 2014-12-26 10:59:13.000 360 21176.47 65.25 42860.58 47806.58 2014-12-26 10:59:14.000 360 21176.52 65.19 42860.60 47806.58 2014-12-26 10:59:15.000 360 21176.53 65.13 42860.60 47806.66 2014-12-26 10:59:16.000 360 21176.56 65.06 42860.64 47806.64 2014-12-26 10:59:17.000 360 21176.58 65.00 42860.62 47806.68 2014-12-26 10:59:18.000 360 21176.59 64.94 42860.62 47806.71 2014-12-26 10:59:19.000 360 21176.58 64.92 42860.61 47806.71 2014-12-26 10:59:20.000 360 21176.59 64.87 42860.59 47806.72 2014-12-26 10:59:21.000 360 21176.58 64.86 42860.60 47806.69 2014-12-26 10:59:22.000 360 21176.57 64.82 42860.59 47806.70 2014-12-26 10:59:23.000 360 21176.58 64.79 42860.59 47806.66 2014-12-26 10:59:24.000 360 21176.61 64.73 42860.57 47806.63 2014-12-26 10:59:25.000 360 21176.60 64.68 42860.53 47806.64 2014-12-26 10:59:26.000 360 21176.62 64.63 42860.55 47806.64 2014-12-26 10:59:27.000 360 21176.65 64.59 42860.52 47806.62 2014-12-26 10:59:28.000 360 21176.66 64.52 42860.55 47806.64 2014-12-26 10:59:29.000 360 21176.68 64.48 42860.53 47806.65 2014-12-26 10:59:30.000 360 21176.74 64.42 42860.50 47806.65 2014-12-26 10:59:31.000 360 21176.79 64.36 42860.50 47806.65 2014-12-26 10:59:32.000 360 21176.85 64.31 42860.54 47806.68 2014-12-26 10:59:33.000 360 21176.86 64.23 42860.52 47806.70 2014-12-26 10:59:34.000 360 21176.93 64.14 42860.51 47806.71 2014-12-26 10:59:35.000 360 21176.99 64.10 42860.53 47806.75 2014-12-26 10:59:36.000 360 21177.05 64.04 42860.51 47806.77 2014-12-26 10:59:37.000 360 21177.08 63.97 42860.52 47806.80 2014-12-26 10:59:38.000 360 21177.13 63.89 42860.51 47806.82 2014-12-26 10:59:39.000 360 21177.14 63.85 42860.55 47806.85 2014-12-26 10:59:40.000 360 21177.16 63.81 42860.57 47806.89 2014-12-26 10:59:41.000 360 21177.21 63.74 42860.57 47806.92 2014-12-26 10:59:42.000 360 21177.27 63.70 42860.60 47806.95 2014-12-26 10:59:43.000 360 21177.26 63.68 42860.63 47806.99 2014-12-26 10:59:44.000 360 21177.26 63.69 42860.63 47807.01 2014-12-26 10:59:45.000 360 21177.24 63.72 42860.62 47807.00 2014-12-26 10:59:46.000 360 21177.20 63.73 42860.59 47807.00 2014-12-26 10:59:47.000 360 21177.22 63.69 42860.57 47806.93 2014-12-26 10:59:48.000 360 21177.17 63.67 42860.55 47806.93 2014-12-26 10:59:49.000 360 21177.14 63.63 42860.57 47806.90 2014-12-26 10:59:50.000 360 21177.14 63.59 42860.55 47806.89 2014-12-26 10:59:51.000 360 21177.13 63.53 42860.51 47806.84 2014-12-26 10:59:52.000 360 21177.13 63.49 42860.51 47806.83 2014-12-26 10:59:53.000 360 21177.13 63.46 42860.49 47806.84 2014-12-26 10:59:54.000 360 21177.14 63.40 42860.50 47806.81 2014-12-26 10:59:55.000 360 21177.16 63.37 42860.49 47806.80 2014-12-26 10:59:56.000 360 21177.20 63.31 42860.46 47806.82 2014-12-26 10:59:57.000 360 21177.24 63.21 42860.48 47806.82 2014-12-26 10:59:58.000 360 21177.27 63.15 42860.49 47806.87 2014-12-26 10:59:59.000 360 21177.32 63.09 42860.52 47806.90 2014-12-26 11:00:00.000 360 21177.39 63.03 42860.50 47806.92 2014-12-26 11:00:01.000 360 21177.41 62.96 42860.51 47806.95 2014-12-26 11:00:02.000 360 21177.40 62.90 42860.48 47806.99 2014-12-26 11:00:03.000 360 21177.44 62.87 42860.47 47806.98 2014-12-26 11:00:04.000 360 21177.47 62.84 42860.48 47806.96 2014-12-26 11:00:05.000 360 21177.51 62.80 42860.45 47806.99 2014-12-26 11:00:06.000 360 21177.52 62.75 42860.42 47806.97 2014-12-26 11:00:07.000 360 21177.57 62.70 42860.45 47807.00 2014-12-26 11:00:08.000 360 21177.62 62.69 42860.45 47807.01 2014-12-26 11:00:09.000 360 21177.65 62.67 42860.46 47807.05 2014-12-26 11:00:10.000 360 21177.70 62.65 42860.43 47807.05 2014-12-26 11:00:11.000 360 21177.71 62.69 42860.46 47807.06 2014-12-26 11:00:12.000 360 21177.72 62.72 42860.47 47807.08 2014-12-26 11:00:13.000 360 21177.72 62.73 42860.42 47807.02 2014-12-26 11:00:14.000 360 21177.71 62.74 42860.40 47807.03 2014-12-26 11:00:15.000 360 21177.69 62.73 42860.41 47806.98 2014-12-26 11:00:16.000 360 21177.68 62.70 42860.37 47806.99 2014-12-26 11:00:17.000 360 21177.69 62.67 42860.32 47806.95 2014-12-26 11:00:18.000 360 21177.66 62.66 42860.36 47806.97 2014-12-26 11:00:19.000 360 21177.63 62.66 42860.36 47806.92 2014-12-26 11:00:20.000 360 21177.58 62.64 42860.35 47806.92 2014-12-26 11:00:21.000 360 21177.56 62.64 42860.34 47806.92 2014-12-26 11:00:22.000 360 21177.55 62.62 42860.39 47806.92 2014-12-26 11:00:23.000 360 21177.51 62.63 42860.39 47806.94 2014-12-26 11:00:24.000 360 21177.48 62.65 42860.40 47806.92 2014-12-26 11:00:25.000 360 21177.46 62.66 42860.40 47806.91 2014-12-26 11:00:26.000 360 21177.43 62.71 42860.42 47806.89 2014-12-26 11:00:27.000 360 21177.43 62.75 42860.38 47806.91 2014-12-26 11:00:28.000 360 21177.43 62.77 42860.37 47806.88 2014-12-26 11:00:29.000 360 21177.45 62.76 42860.36 47806.87 2014-12-26 11:00:30.000 360 21177.44 62.78 42860.35 47806.86 2014-12-26 11:00:31.000 360 21177.45 62.81 42860.36 47806.89 2014-12-26 11:00:32.000 360 21177.47 62.83 42860.36 47806.86 2014-12-26 11:00:33.000 360 21177.52 62.81 42860.35 47806.88 2014-12-26 11:00:34.000 360 21177.57 62.83 42860.37 47806.89 2014-12-26 11:00:35.000 360 21177.61 62.81 42860.37 47806.90 2014-12-26 11:00:36.000 360 21177.73 62.76 42860.34 47806.93 2014-12-26 11:00:37.000 360 21177.76 62.75 42860.35 47806.98 2014-12-26 11:00:38.000 360 21177.80 62.73 42860.37 47807.00 2014-12-26 11:00:39.000 360 21177.89 62.66 42860.34 47807.05 2014-12-26 11:00:40.000 360 21177.93 62.62 42860.39 47807.07 2014-12-26 11:00:41.000 360 21177.98 62.55 42860.40 47807.12 2014-12-26 11:00:42.000 360 21178.04 62.48 42860.39 47807.14 2014-12-26 11:00:43.000 360 21178.08 62.42 42860.41 47807.19 2014-12-26 11:00:44.000 360 21178.11 62.35 42860.42 47807.23 2014-12-26 11:00:45.000 360 21178.13 62.30 42860.43 47807.24 2014-12-26 11:00:46.000 360 21178.13 62.23 42860.48 47807.26 2014-12-26 11:00:47.000 360 21178.09 62.21 42860.48 47807.29 2014-12-26 11:00:48.000 360 21178.05 62.16 42860.53 47807.28 2014-12-26 11:00:49.000 360 21177.96 62.09 42860.55 47807.29 2014-12-26 11:00:50.000 360 21177.87 62.04 42860.58 47807.27 2014-12-26 11:00:51.000 360 21177.80 62.00 42860.59 47807.25 2014-12-26 11:00:52.000 360 21177.74 61.95 42860.60 47807.25 2014-12-26 11:00:53.000 360 21177.66 61.96 42860.60 47807.23 2014-12-26 11:00:54.000 360 21177.56 61.98 42860.58 47807.17 2014-12-26 11:00:55.000 360 21177.50 61.96 42860.59 47807.17 2014-12-26 11:00:56.000 360 21177.42 61.99 42860.60 47807.12 2014-12-26 11:00:57.000 360 21177.37 61.98 42860.62 47807.09 2014-12-26 11:00:58.000 360 21177.33 62.00 42860.64 47807.09 2014-12-26 11:00:59.000 360 21177.32 62.04 42860.59 47807.05 2014-12-26 11:01:00.000 360 21177.32 62.04 42860.62 47807.05 2014-12-26 11:01:01.000 360 21177.32 62.02 42860.60 47807.04 2014-12-26 11:01:02.000 360 21177.31 62.02 42860.60 47807.01 2014-12-26 11:01:03.000 360 21177.34 61.99 42860.59 47807.06 2014-12-26 11:01:04.000 360 21177.40 62.00 42860.58 47807.06 2014-12-26 11:01:05.000 360 21177.43 61.99 42860.59 47807.07 2014-12-26 11:01:06.000 360 21177.49 61.96 42860.58 47807.08 2014-12-26 11:01:07.000 360 21177.55 61.96 42860.54 47807.07 2014-12-26 11:01:08.000 360 21177.60 61.96 42860.54 47807.10 2014-12-26 11:01:09.000 360 21177.64 61.95 42860.56 47807.09 2014-12-26 11:01:10.000 360 21177.67 61.90 42860.54 47807.10 2014-12-26 11:01:11.000 360 21177.73 61.88 42860.55 47807.14 2014-12-26 11:01:12.000 360 21177.76 61.84 42860.56 47807.14 2014-12-26 11:01:13.000 360 21177.79 61.78 42860.56 47807.20 2014-12-26 11:01:14.000 360 21177.81 61.77 42860.55 47807.18 2014-12-26 11:01:15.000 360 21177.83 61.77 42860.60 47807.24 2014-12-26 11:01:16.000 360 21177.81 61.73 42860.59 47807.25 2014-12-26 11:01:17.000 360 21177.82 61.68 42860.64 47807.25 2014-12-26 11:01:18.000 360 21177.77 61.67 42860.61 47807.26 2014-12-26 11:01:19.000 360 21177.77 61.68 42860.60 47807.26 2014-12-26 11:01:20.000 360 21177.74 61.71 42860.62 47807.25 2014-12-26 11:01:21.000 360 21177.71 61.68 42860.62 47807.24 2014-12-26 11:01:22.000 360 21177.65 61.68 42860.61 47807.22 2014-12-26 11:01:23.000 360 21177.60 61.71 42860.61 47807.22 2014-12-26 11:01:24.000 360 21177.56 61.79 42860.62 47807.17 2014-12-26 11:01:25.000 360 21177.52 61.86 42860.64 47807.18 2014-12-26 11:01:26.000 360 21177.45 61.94 42860.63 47807.13 2014-12-26 11:01:27.000 360 21177.39 62.02 42860.59 47807.09 2014-12-26 11:01:28.000 360 21177.36 62.09 42860.55 47807.05 2014-12-26 11:01:29.000 360 21177.32 62.18 42860.54 47807.01 2014-12-26 11:01:30.000 360 21177.29 62.24 42860.54 47806.99 2014-12-26 11:01:31.000 360 21177.26 62.29 42860.53 47806.95 2014-12-26 11:01:32.000 360 21177.25 62.35 42860.54 47806.94 2014-12-26 11:01:33.000 360 21177.25 62.38 42860.55 47806.95 2014-12-26 11:01:34.000 360 21177.26 62.42 42860.57 47806.95 2014-12-26 11:01:35.000 360 21177.28 62.45 42860.60 47806.98 2014-12-26 11:01:36.000 360 21177.24 62.49 42860.60 47806.96 2014-12-26 11:01:37.000 360 21177.26 62.54 42860.62 47806.97 2014-12-26 11:01:38.000 360 21177.26 62.59 42860.61 47806.97 2014-12-26 11:01:39.000 360 21177.25 62.62 42860.60 47806.96 2014-12-26 11:01:40.000 360 21177.25 62.61 42860.54 47806.96 2014-12-26 11:01:41.000 360 21177.27 62.57 42860.56 47806.96 2014-12-26 11:01:42.000 360 21177.27 62.52 42860.60 47806.98 2014-12-26 11:01:43.000 360 21177.28 62.49 42860.64 47807.01 2014-12-26 11:01:44.000 360 21177.30 62.43 42860.68 47807.06 2014-12-26 11:01:45.000 360 21177.32 62.37 42860.73 47807.08 2014-12-26 11:01:46.000 360 21177.31 62.33 42860.77 47807.09 2014-12-26 11:01:47.000 360 21177.29 62.31 42860.75 47807.14 2014-12-26 11:01:48.000 360 21177.31 62.31 42860.78 47807.14 2014-12-26 11:01:49.000 360 21177.32 62.28 42860.79 47807.16 2014-12-26 11:01:50.000 360 21177.32 62.25 42860.82 47807.18 2014-12-26 11:01:51.000 360 21177.32 62.27 42860.79 47807.17 2014-12-26 11:01:52.000 360 21177.31 62.27 42860.77 47807.18 2014-12-26 11:01:53.000 360 21177.34 62.24 42860.78 47807.17 2014-12-26 11:01:54.000 360 21177.34 62.27 42860.77 47807.18 2014-12-26 11:01:55.000 360 21177.32 62.27 42860.74 47807.16 2014-12-26 11:01:56.000 360 21177.28 62.28 42860.75 47807.15 2014-12-26 11:01:57.000 360 21177.25 62.30 42860.75 47807.11 2014-12-26 11:01:58.000 360 21177.22 62.30 42860.75 47807.10 2014-12-26 11:01:59.000 360 21177.19 62.30 42860.76 47807.07 2014-12-26 11:02:00.000 360 21177.16 62.32 42860.74 47807.06 2014-12-26 11:02:01.000 360 21177.14 62.31 42860.73 47807.04 2014-12-26 11:02:02.000 360 21177.08 62.29 42860.73 47807.01 2014-12-26 11:02:03.000 360 21177.01 62.33 42860.73 47807.01 2014-12-26 11:02:04.000 360 21176.97 62.37 42860.71 47806.98 2014-12-26 11:02:05.000 360 21176.90 62.45 42860.67 47806.93 2014-12-26 11:02:06.000 360 21176.86 62.50 42860.64 47806.88 2014-12-26 11:02:07.000 360 21176.80 62.53 42860.61 47806.83 2014-12-26 11:02:08.000 360 21176.73 62.55 42860.57 47806.77 2014-12-26 11:02:09.000 360 21176.69 62.59 42860.57 47806.73 2014-12-26 11:02:10.000 360 21176.67 62.66 42860.54 47806.67 2014-12-26 11:02:11.000 360 21176.65 62.74 42860.47 47806.65 2014-12-26 11:02:12.000 360 21176.63 62.78 42860.46 47806.62 2014-12-26 11:02:13.000 360 21176.61 62.83 42860.38 47806.56 2014-12-26 11:02:14.000 360 21176.60 62.88 42860.38 47806.50 2014-12-26 11:02:15.000 360 21176.55 62.91 42860.36 47806.45 2014-12-26 11:02:16.000 360 21176.55 62.92 42860.35 47806.45 2014-12-26 11:02:17.000 360 21176.52 62.94 42860.35 47806.42 2014-12-26 11:02:18.000 360 21176.49 62.97 42860.34 47806.40 2014-12-26 11:02:19.000 360 21176.50 63.00 42860.33 47806.38 2014-12-26 11:02:20.000 360 21176.48 63.01 42860.34 47806.37 2014-12-26 11:02:21.000 360 21176.48 63.01 42860.33 47806.35 2014-12-26 11:02:22.000 360 21176.46 63.00 42860.32 47806.34 2014-12-26 11:02:23.000 360 21176.43 63.00 42860.32 47806.31 2014-12-26 11:02:24.000 360 21176.45 63.01 42860.30 47806.33 2014-12-26 11:02:25.000 360 21176.42 63.01 42860.27 47806.31 2014-12-26 11:02:26.000 360 21176.40 63.01 42860.30 47806.32 2014-12-26 11:02:27.000 360 21176.38 62.96 42860.29 47806.32 2014-12-26 11:02:28.000 360 21176.36 62.96 42860.29 47806.31 2014-12-26 11:02:29.000 360 21176.34 62.96 42860.33 47806.31 2014-12-26 11:02:30.000 360 21176.32 62.95 42860.32 47806.31 2014-12-26 11:02:31.000 360 21176.27 62.97 42860.35 47806.31 2014-12-26 11:02:32.000 360 21176.26 62.98 42860.35 47806.30 2014-12-26 11:02:33.000 360 21176.21 63.02 42860.32 47806.29 2014-12-26 11:02:34.000 360 21176.16 63.04 42860.32 47806.27 2014-12-26 11:02:35.000 360 21176.10 63.05 42860.35 47806.26 2014-12-26 11:02:36.000 360 21176.08 63.07 42860.37 47806.22 2014-12-26 11:02:37.000 360 21176.03 63.07 42860.35 47806.22 2014-12-26 11:02:38.000 360 21175.97 63.08 42860.35 47806.20 2014-12-26 11:02:39.000 360 21175.93 63.09 42860.37 47806.20 2014-12-26 11:02:40.000 360 21175.94 63.11 42860.38 47806.18 2014-12-26 11:02:41.000 360 21175.93 63.13 42860.38 47806.20 2014-12-26 11:02:42.000 360 21175.88 63.13 42860.42 47806.20 2014-12-26 11:02:43.000 360 21175.86 63.11 42860.45 47806.19 2014-12-26 11:02:44.000 360 21175.83 63.12 42860.40 47806.18 2014-12-26 11:02:45.000 360 21175.80 63.11 42860.45 47806.19 2014-12-26 11:02:46.000 360 21175.76 63.11 42860.46 47806.16 2014-12-26 11:02:47.000 360 21175.71 63.14 42860.47 47806.15 2014-12-26 11:02:48.000 360 21175.71 63.17 42860.44 47806.18 2014-12-26 11:02:49.000 360 21175.66 63.19 42860.44 47806.15 2014-12-26 11:02:50.000 360 21175.60 63.20 42860.42 47806.14 2014-12-26 11:02:51.000 360 21175.57 63.22 42860.40 47806.10 2014-12-26 11:02:52.000 360 21175.53 63.27 42860.42 47806.05 2014-12-26 11:02:53.000 360 21175.43 63.33 42860.34 47806.02 2014-12-26 11:02:54.000 360 21175.38 63.36 42860.31 47805.96 2014-12-26 11:02:55.000 360 21175.33 63.44 42860.24 47805.92 2014-12-26 11:02:56.000 360 21175.30 63.51 42860.22 47805.85 2014-12-26 11:02:57.000 360 21175.31 63.51 42860.22 47805.79 2014-12-26 11:02:58.000 360 21175.29 63.52 42860.19 47805.79 2014-12-26 11:02:59.000 360 21175.29 63.53 42860.18 47805.74 2014-12-26 11:03:00.000 360 21175.32 63.54 42860.18 47805.74 2014-12-26 11:03:01.000 360 21175.35 63.54 42860.19 47805.75 2014-12-26 11:03:02.000 360 21175.36 63.55 42860.22 47805.77 2014-12-26 11:03:03.000 360 21175.38 63.52 42860.23 47805.78 2014-12-26 11:03:04.000 360 21175.37 63.52 42860.27 47805.83 2014-12-26 11:03:05.000 360 21175.38 63.53 42860.31 47805.83 2014-12-26 11:03:06.000 360 21175.40 63.57 42860.32 47805.88 2014-12-26 11:03:07.000 360 21175.42 63.56 42860.33 47805.90 2014-12-26 11:03:08.000 360 21175.40 63.58 42860.32 47805.93 2014-12-26 11:03:09.000 360 21175.37 63.62 42860.31 47805.93 2014-12-26 11:03:10.000 360 21175.39 63.65 42860.32 47805.93 2014-12-26 11:03:11.000 360 21175.42 63.73 42860.30 47805.93 2014-12-26 11:03:12.000 360 21175.47 63.79 42860.31 47805.93 2014-12-26 11:03:13.000 360 21175.46 63.87 42860.32 47805.91 2014-12-26 11:03:14.000 360 21175.42 63.92 42860.29 47805.93 2014-12-26 11:03:15.000 360 21175.40 63.95 42860.30 47805.91 2014-12-26 11:03:16.000 360 21175.38 63.98 42860.30 47805.95 2014-12-26 11:03:17.000 360 21175.42 63.99 42860.34 47805.95 2014-12-26 11:03:18.000 360 21175.41 63.99 42860.31 47805.97 2014-12-26 11:03:19.000 360 21175.41 64.01 42860.32 47805.94 2014-12-26 11:03:20.000 360 21175.40 64.05 42860.35 47805.95 2014-12-26 11:03:21.000 360 21175.41 64.04 42860.37 47805.94 2014-12-26 11:03:22.000 360 21175.42 64.02 42860.38 47805.97 2014-12-26 11:03:23.000 360 21175.41 64.07 42860.37 47805.97 2014-12-26 11:03:24.000 360 21175.39 64.14 42860.35 47805.97 2014-12-26 11:03:25.000 360 21175.41 64.15 42860.31 47805.96 2014-12-26 11:03:26.000 360 21175.45 64.17 42860.34 47805.99 2014-12-26 11:03:27.000 360 21175.47 64.14 42860.33 47805.98 2014-12-26 11:03:28.000 360 21175.50 64.14 42860.33 47805.99 2014-12-26 11:03:29.000 360 21175.53 64.14 42860.35 47805.99 2014-12-26 11:03:30.000 360 21175.57 64.13 42860.33 47806.02 2014-12-26 11:03:31.000 360 21175.61 64.12 42860.32 47806.04 2014-12-26 11:03:32.000 360 21175.68 64.14 42860.30 47806.08 2014-12-26 11:03:33.000 360 21175.74 64.12 42860.34 47806.08 2014-12-26 11:03:34.000 360 21175.74 64.10 42860.36 47806.13 2014-12-26 11:03:35.000 360 21175.77 64.08 42860.37 47806.16 2014-12-26 11:03:36.000 360 21175.81 64.08 42860.36 47806.16 2014-12-26 11:03:37.000 360 21175.84 64.05 42860.34 47806.14 2014-12-26 11:03:38.000 360 21175.84 64.05 42860.38 47806.19 2014-12-26 11:03:39.000 360 21175.85 64.03 42860.40 47806.17 2014-12-26 11:03:40.000 360 21175.85 64.02 42860.39 47806.19 2014-12-26 11:03:41.000 360 21175.83 63.99 42860.39 47806.19 2014-12-26 11:03:42.000 360 21175.83 63.93 42860.38 47806.17 2014-12-26 11:03:43.000 360 21175.83 63.89 42860.39 47806.20 2014-12-26 11:03:44.000 360 21175.80 63.89 42860.45 47806.19 2014-12-26 11:03:45.000 360 21175.76 63.85 42860.45 47806.21 2014-12-26 11:03:46.000 360 21175.76 63.82 42860.46 47806.21 2014-12-26 11:03:47.000 360 21175.75 63.77 42860.48 47806.21 2014-12-26 11:03:48.000 360 21175.75 63.74 42860.50 47806.22 2014-12-26 11:03:49.000 360 21175.73 63.72 42860.51 47806.21 2014-12-26 11:03:50.000 360 21175.72 63.68 42860.53 47806.24 2014-12-26 11:03:51.000 360 21175.71 63.64 42860.54 47806.25 2014-12-26 11:03:52.000 360 21175.69 63.67 42860.55 47806.22 2014-12-26 11:03:53.000 360 21175.69 63.67 42860.59 47806.25 2014-12-26 11:03:54.000 360 21175.70 63.65 42860.57 47806.23 2014-12-26 11:03:55.000 360 21175.66 63.69 42860.53 47806.21 2014-12-26 11:03:56.000 360 21175.65 63.71 42860.53 47806.21 2014-12-26 11:03:57.000 360 21175.62 63.70 42860.54 47806.19 2014-12-26 11:03:58.000 360 21175.61 63.71 42860.53 47806.19 2014-12-26 11:03:59.000 360 21175.61 63.70 42860.50 47806.20 2014-12-26 11:04:00.000 360 21175.59 63.71 42860.54 47806.18 2014-12-26 11:04:01.000 360 21175.58 63.74 42860.54 47806.19 2014-12-26 11:04:02.000 360 21175.60 63.76 42860.52 47806.18 2014-12-26 11:04:03.000 360 21175.57 63.82 42860.52 47806.17 2014-12-26 11:04:04.000 360 21175.55 63.86 42860.50 47806.14 2014-12-26 11:04:05.000 360 21175.54 63.89 42860.47 47806.12 2014-12-26 11:04:06.000 360 21175.57 63.93 42860.46 47806.12 2014-12-26 11:04:07.000 360 21175.60 63.95 42860.48 47806.15 2014-12-26 11:04:08.000 360 21175.61 63.98 42860.48 47806.11 2014-12-26 11:04:09.000 360 21175.59 64.03 42860.45 47806.14 2014-12-26 11:04:10.000 360 21175.62 64.03 42860.45 47806.12 2014-12-26 11:04:11.000 360 21175.63 64.02 42860.45 47806.14 2014-12-26 11:04:12.000 360 21175.66 64.02 42860.47 47806.12 2014-12-26 11:04:13.000 360 21175.70 64.04 42860.46 47806.16 2014-12-26 11:04:14.000 360 21175.68 64.05 42860.48 47806.17 2014-12-26 11:04:15.000 360 21175.70 64.03 42860.48 47806.15 2014-12-26 11:04:16.000 360 21175.72 64.01 42860.47 47806.18 2014-12-26 11:04:17.000 360 21175.70 64.00 42860.47 47806.20 2014-12-26 11:04:18.000 360 21175.73 63.99 42860.47 47806.19 2014-12-26 11:04:19.000 360 21175.74 63.95 42860.50 47806.24 2014-12-26 11:04:20.000 360 21175.74 63.92 42860.50 47806.23 2014-12-26 11:04:21.000 360 21175.76 63.90 42860.50 47806.27 2014-12-26 11:04:22.000 360 21175.75 63.89 42860.54 47806.28 2014-12-26 11:04:23.000 360 21175.77 63.89 42860.57 47806.29 2014-12-26 11:04:24.000 360 21175.79 63.86 42860.54 47806.31 2014-12-26 11:04:25.000 360 21175.73 63.81 42860.58 47806.34 2014-12-26 11:04:26.000 360 21175.75 63.82 42860.62 47806.35 2014-12-26 11:04:27.000 360 21175.72 63.86 42860.62 47806.36 2014-12-26 11:04:28.000 360 21175.74 63.86 42860.65 47806.35 2014-12-26 11:04:29.000 360 21175.73 63.88 42860.66 47806.39 2014-12-26 11:04:30.000 360 21175.76 63.91 42860.67 47806.36 2014-12-26 11:04:31.000 360 21175.76 63.94 42860.68 47806.39 2014-12-26 11:04:32.000 360 21175.75 63.93 42860.68 47806.39 2014-12-26 11:04:33.000 360 21175.69 63.95 42860.66 47806.40 2014-12-26 11:04:34.000 360 21175.69 63.98 42860.65 47806.38 2014-12-26 11:04:35.000 360 21175.69 64.03 42860.66 47806.38 2014-12-26 11:04:36.000 360 21175.67 64.06 42860.67 47806.37 2014-12-26 11:04:37.000 360 21175.64 64.08 42860.65 47806.32 2014-12-26 11:04:38.000 360 21175.61 64.10 42860.58 47806.34 2014-12-26 11:04:39.000 360 21175.63 64.11 42860.57 47806.31 2014-12-26 11:04:40.000 360 21175.62 64.13 42860.59 47806.30 2014-12-26 11:04:41.000 360 21175.57 64.14 42860.61 47806.29 2014-12-26 11:04:42.000 360 21175.59 64.15 42860.61 47806.27 2014-12-26 11:04:43.000 360 21175.58 64.15 42860.57 47806.24 2014-12-26 11:04:44.000 360 21175.61 64.12 42860.57 47806.25 2014-12-26 11:04:45.000 360 21175.60 64.11 42860.59 47806.25 2014-12-26 11:04:46.000 360 21175.58 64.15 42860.57 47806.23 2014-12-26 11:04:47.000 360 21175.53 64.20 42860.50 47806.19 2014-12-26 11:04:48.000 360 21175.48 64.29 42860.43 47806.13 2014-12-26 11:04:49.000 360 21175.50 64.31 42860.35 47806.08 2014-12-26 11:04:50.000 360 21175.52 64.32 42860.33 47806.00 2014-12-26 11:04:51.000 360 21175.53 64.31 42860.27 47805.96 2014-12-26 11:04:52.000 360 21175.55 64.29 42860.23 47805.91 2014-12-26 11:04:53.000 360 21175.58 64.28 42860.22 47805.91 2014-12-26 11:04:54.000 360 21175.60 64.25 42860.18 47805.90 2014-12-26 11:04:55.000 360 21175.57 64.27 42860.16 47805.87 2014-12-26 11:04:56.000 360 21175.56 64.27 42860.14 47805.85 2014-12-26 11:04:57.000 360 21175.54 64.28 42860.08 47805.81 2014-12-26 11:04:58.000 360 21175.56 64.30 42860.02 47805.77 2014-12-26 11:04:59.000 360 21175.52 64.31 42860.00 47805.72 2014-12-26 11:05:00.000 360 21175.48 64.34 42859.97 47805.70 2014-12-26 11:05:01.000 360 21175.46 64.39 42859.94 47805.62 2014-12-26 11:05:02.000 360 21175.45 64.45 42859.85 47805.56 2014-12-26 11:05:03.000 360 21175.45 64.47 42859.81 47805.51 2014-12-26 11:05:04.000 360 21175.44 64.48 42859.76 47805.47 2014-12-26 11:05:05.000 360 21175.45 64.47 42859.74 47805.41 2014-12-26 11:05:06.000 360 21175.42 64.47 42859.72 47805.43 2014-12-26 11:05:07.000 360 21175.36 64.48 42859.70 47805.36 2014-12-26 11:05:08.000 360 21175.33 64.49 42859.65 47805.33 2014-12-26 11:05:09.000 360 21175.28 64.50 42859.60 47805.25 2014-12-26 11:05:10.000 360 21175.22 64.53 42859.54 47805.23 2014-12-26 11:05:11.000 360 21175.22 64.52 42859.51 47805.16 2014-12-26 11:05:12.000 360 21175.20 64.51 42859.48 47805.10 2014-12-26 11:05:13.000 360 21175.20 64.49 42859.45 47805.08 2014-12-26 11:05:14.000 360 21175.22 64.48 42859.47 47805.07 2014-12-26 11:05:15.000 360 21175.30 64.41 42859.52 47805.08 2014-12-26 11:05:16.000 360 21175.40 64.28 42859.57 47805.14 2014-12-26 11:05:17.000 360 21175.53 64.13 42859.66 47805.24 2014-12-26 11:05:18.000 360 21175.60 64.09 42859.75 47805.38 2014-12-26 11:05:19.000 360 21175.58 64.14 42859.80 47805.51 2014-12-26 11:05:20.000 360 21175.58 64.27 42859.83 47805.55 2014-12-26 11:05:21.000 360 21175.56 64.37 42859.80 47805.52 2014-12-26 11:05:22.000 360 21175.54 64.46 42859.70 47805.46 2014-12-26 11:05:23.000 360 21175.55 64.45 42859.64 47805.41 2014-12-26 11:05:24.000 360 21175.60 64.40 42859.66 47805.38 2014-12-26 11:05:25.000 360 21175.65 64.36 42859.66 47805.38 2014-12-26 11:05:26.000 360 21175.71 64.32 42859.66 47805.39 2014-12-26 11:05:27.000 360 21175.76 64.29 42859.72 47805.41 2014-12-26 11:05:28.000 360 21175.79 64.24 42859.71 47805.44 2014-12-26 11:05:29.000 360 21175.84 64.16 42859.72 47805.49 2014-12-26 11:05:30.000 360 21175.88 64.07 42859.72 47805.49 2014-12-26 11:05:31.000 360 21175.94 63.98 42859.78 47805.59 2014-12-26 11:05:32.000 360 21175.96 63.93 42859.80 47805.62 2014-12-26 11:05:33.000 360 21175.96 63.87 42859.84 47805.70 2014-12-26 11:05:34.000 360 21175.99 63.83 42859.92 47805.74 2014-12-26 11:05:35.000 360 21176.01 63.82 42859.98 47805.83 2014-12-26 11:05:36.000 360 21175.99 63.84 42860.00 47805.86 2014-12-26 11:05:37.000 360 21175.93 63.83 42860.04 47805.86 2014-12-26 11:05:38.000 360 21175.97 63.78 42860.02 47805.89 2014-12-26 11:05:39.000 360 21175.95 63.74 42860.05 47805.92 2014-12-26 11:05:40.000 360 21175.96 63.72 42860.10 47805.91 2014-12-26 11:05:41.000 360 21175.97 63.71 42860.15 47805.96 2014-12-26 11:05:42.000 360 21175.99 63.69 42860.17 47805.98 2014-12-26 11:05:43.000 360 21175.96 63.71 42860.16 47806.00 2014-12-26 11:05:44.000 360 21175.95 63.68 42860.20 47806.00 2014-12-26 11:05:45.000 360 21175.95 63.68 42860.19 47806.03 2014-12-26 11:05:46.000 360 21175.98 63.68 42860.20 47806.03 2014-12-26 11:05:47.000 360 21176.00 63.63 42860.24 47806.04 2014-12-26 11:05:48.000 360 21176.06 63.59 42860.21 47806.04 2014-12-26 11:05:49.000 360 21176.07 63.54 42860.21 47806.06 2014-12-26 11:05:50.000 360 21176.11 63.47 42860.22 47806.06 2014-12-26 11:05:51.000 360 21176.19 63.40 42860.22 47806.13 2014-12-26 11:05:52.000 360 21176.25 63.33 42860.25 47806.16 2014-12-26 11:05:53.000 360 21176.28 63.22 42860.24 47806.19 2014-12-26 11:05:54.000 360 21176.34 63.12 42860.28 47806.25 2014-12-26 11:05:55.000 360 21176.38 63.06 42860.32 47806.30 2014-12-26 11:05:56.000 360 21176.45 62.98 42860.36 47806.34 2014-12-26 11:05:57.000 360 21176.51 62.89 42860.37 47806.36 2014-12-26 11:05:58.000 360 21176.53 62.81 42860.39 47806.42 2014-12-26 11:05:59.000 360 21176.55 62.72 42860.36 47806.41 2014-12-26 11:06:00.000 360 21176.59 62.66 42860.39 47806.48 2014-12-26 11:06:01.000 360 21176.62 62.58 42860.42 47806.50 2014-12-26 11:06:02.000 360 21176.63 62.54 42860.45 47806.51 2014-12-26 11:06:03.000 360 21176.64 62.48 42860.46 47806.53 2014-12-26 11:06:04.000 360 21176.62 62.40 42860.45 47806.55 2014-12-26 11:06:05.000 360 21176.61 62.32 42860.45 47806.53 2014-12-26 11:06:06.000 360 21176.62 62.22 42860.53 47806.57 2014-12-26 11:06:07.000 360 21176.56 62.17 42860.55 47806.58 2014-12-26 11:06:08.000 360 21176.51 62.12 42860.53 47806.59 2014-12-26 11:06:09.000 360 21176.48 62.06 42860.53 47806.57 2014-12-26 11:06:10.000 360 21176.43 62.03 42860.53 47806.58 2014-12-26 11:06:11.000 360 21176.39 61.99 42860.56 47806.55 2014-12-26 11:06:12.000 360 21176.37 61.96 42860.58 47806.54 2014-12-26 11:06:13.000 360 21176.31 61.91 42860.58 47806.55 2014-12-26 11:06:14.000 360 21176.28 61.87 42860.56 47806.51 2014-12-26 11:06:15.000 360 21176.21 61.87 42860.55 47806.49 2014-12-26 11:06:16.000 360 21176.18 61.86 42860.54 47806.50 2014-12-26 11:06:17.000 360 21176.13 61.85 42860.56 47806.47 2014-12-26 11:06:18.000 360 21176.08 61.87 42860.59 47806.44 2014-12-26 11:06:19.000 360 21176.03 61.88 42860.58 47806.41 2014-12-26 11:06:20.000 360 21176.02 61.90 42860.56 47806.39 2014-12-26 11:06:21.000 360 21175.98 61.90 42860.57 47806.36 2014-12-26 11:06:22.000 360 21175.98 61.89 42860.53 47806.33 2014-12-26 11:06:23.000 360 21176.00 61.89 42860.50 47806.33 2014-12-26 11:06:24.000 360 21176.00 61.89 42860.51 47806.32 2014-12-26 11:06:25.000 360 21176.02 61.84 42860.50 47806.32 2014-12-26 11:06:26.000 360 21176.04 61.84 42860.48 47806.32 2014-12-26 11:06:27.000 360 21176.05 61.82 42860.50 47806.32 2014-12-26 11:06:28.000 360 21176.07 61.78 42860.45 47806.32 2014-12-26 11:06:29.000 360 21176.08 61.76 42860.48 47806.33 2014-12-26 11:06:30.000 360 21176.11 61.73 42860.50 47806.34 2014-12-26 11:06:31.000 360 21176.13 61.69 42860.48 47806.34 2014-12-26 11:06:32.000 360 21176.13 61.65 42860.48 47806.31 2014-12-26 11:06:33.000 360 21176.10 61.58 42860.51 47806.34 2014-12-26 11:06:34.000 360 21176.10 61.54 42860.53 47806.34 2014-12-26 11:06:35.000 360 21176.08 61.50 42860.56 47806.37 2014-12-26 11:06:36.000 360 21176.06 61.46 42860.53 47806.36 2014-12-26 11:06:37.000 360 21176.00 61.44 42860.52 47806.37 2014-12-26 11:06:38.000 360 21175.96 61.42 42860.52 47806.35 2014-12-26 11:06:39.000 360 21175.90 61.44 42860.53 47806.36 2014-12-26 11:06:40.000 360 21175.87 61.49 42860.57 47806.32 2014-12-26 11:06:41.000 360 21175.86 61.54 42860.56 47806.31 2014-12-26 11:06:42.000 360 21175.88 61.52 42860.61 47806.31 2014-12-26 11:06:43.000 360 21175.88 61.43 42860.66 47806.36 2014-12-26 11:06:44.000 360 21175.80 61.37 42860.69 47806.38 2014-12-26 11:06:45.000 360 21175.72 61.33 42860.72 47806.39 2014-12-26 11:06:46.000 360 21175.69 61.30 42860.75 47806.42 2014-12-26 11:06:47.000 360 21175.65 61.29 42860.79 47806.39 2014-12-26 11:06:48.000 360 21175.62 61.27 42860.80 47806.41 2014-12-26 11:06:49.000 360 21175.56 61.23 42860.82 47806.40 2014-12-26 11:06:50.000 360 21175.54 61.23 42860.84 47806.43 2014-12-26 11:06:51.000 360 21175.51 61.23 42860.86 47806.41 2014-12-26 11:06:52.000 360 21175.51 61.23 42860.86 47806.42 2014-12-26 11:06:53.000 360 21175.52 61.25 42860.87 47806.41 2014-12-26 11:06:54.000 360 21175.55 61.26 42860.83 47806.42 2014-12-26 11:06:55.000 360 21175.58 61.26 42860.81 47806.42 2014-12-26 11:06:56.000 360 21175.59 61.29 42860.79 47806.44 2014-12-26 11:06:57.000 360 21175.62 61.29 42860.80 47806.44 2014-12-26 11:06:58.000 360 21175.61 61.29 42860.80 47806.45 2014-12-26 11:06:59.000 360 21175.64 61.28 42860.80 47806.44 2014-12-26 11:07:00.000 360 21175.70 61.28 42860.80 47806.47 2014-12-26 11:07:01.000 360 21175.72 61.29 42860.80 47806.47 2014-12-26 11:07:02.000 360 21175.75 61.28 42860.78 47806.51 2014-12-26 11:07:03.000 360 21175.75 61.25 42860.82 47806.52 2014-12-26 11:07:04.000 360 21175.77 61.24 42860.84 47806.53 2014-12-26 11:07:05.000 360 21175.80 61.19 42860.83 47806.53 2014-12-26 11:07:06.000 360 21175.80 61.17 42860.85 47806.56 2014-12-26 11:07:07.000 360 21175.75 61.16 42860.86 47806.54 2014-12-26 11:07:08.000 360 21175.76 61.15 42860.86 47806.54 2014-12-26 11:07:09.000 360 21175.72 61.16 42860.88 47806.54 2014-12-26 11:07:10.000 360 21175.68 61.14 42860.89 47806.51 2014-12-26 11:07:11.000 360 21175.65 61.15 42860.88 47806.50 2014-12-26 11:07:12.000 360 21175.58 61.13 42860.90 47806.51 2014-12-26 11:07:13.000 360 21175.57 61.12 42860.88 47806.47 2014-12-26 11:07:14.000 360 21175.52 61.09 42860.89 47806.45 2014-12-26 11:07:15.000 360 21175.50 61.07 42860.86 47806.42 2014-12-26 11:07:16.000 360 21175.44 61.07 42860.84 47806.42 2014-12-26 11:07:17.000 360 21175.40 61.03 42860.84 47806.41 2014-12-26 11:07:18.000 360 21175.40 61.02 42860.82 47806.36 2014-12-26 11:07:19.000 360 21175.38 61.02 42860.82 47806.35 2014-12-26 11:07:20.000 360 21175.37 61.06 42860.80 47806.36 2014-12-26 11:07:21.000 360 21175.36 61.08 42860.78 47806.33 2014-12-26 11:07:22.000 360 21175.40 61.06 42860.79 47806.31 2014-12-26 11:07:23.000 360 21175.39 61.03 42860.77 47806.30 2014-12-26 11:07:24.000 360 21175.45 61.03 42860.78 47806.31 2014-12-26 11:07:25.000 360 21175.45 61.06 42860.74 47806.31 2014-12-26 11:07:26.000 360 21175.47 61.08 42860.75 47806.29 2014-12-26 11:07:27.000 360 21175.52 61.10 42860.72 47806.29 2014-12-26 11:07:28.000 360 21175.55 61.09 42860.71 47806.29 2014-12-26 11:07:29.000 360 21175.55 61.10 42860.71 47806.31 2014-12-26 11:07:30.000 360 21175.58 61.13 42860.72 47806.31 2014-12-26 11:07:31.000 360 21175.60 61.13 42860.69 47806.33 2014-12-26 11:07:32.000 360 21175.59 61.14 42860.68 47806.30 2014-12-26 11:07:33.000 360 21175.60 61.16 42860.72 47806.36 2014-12-26 11:07:34.000 360 21175.62 61.17 42860.71 47806.33 2014-12-26 11:07:35.000 360 21175.63 61.19 42860.71 47806.35 2014-12-26 11:07:36.000 360 21175.64 61.21 42860.70 47806.33 2014-12-26 11:07:37.000 360 21175.65 61.26 42860.67 47806.35 2014-12-26 11:07:38.000 360 21175.63 61.28 42860.69 47806.30 2014-12-26 11:07:39.000 360 21175.58 61.32 42860.67 47806.28 2014-12-26 11:07:40.000 360 21175.52 61.39 42860.66 47806.26 2014-12-26 11:07:41.000 360 21175.46 61.45 42860.62 47806.23 2014-12-26 11:07:42.000 360 21175.42 61.52 42860.63 47806.15 2014-12-26 11:07:43.000 360 21175.38 61.57 42860.58 47806.12 2014-12-26 11:07:44.000 360 21175.32 61.61 42860.54 47806.10 2014-12-26 11:07:45.000 360 21175.26 61.65 42860.50 47806.05 2014-12-26 11:07:46.000 360 21175.25 61.66 42860.48 47806.01 2014-12-26 11:07:47.000 360 21175.21 61.68 42860.51 47805.98 2014-12-26 11:07:48.000 360 21175.20 61.73 42860.49 47805.98 2014-12-26 11:07:49.000 360 21175.13 61.78 42860.46 47805.92 2014-12-26 11:07:50.000 360 21175.10 61.83 42860.43 47805.91 2014-12-26 11:07:51.000 360 21175.06 61.91 42860.43 47805.86 2014-12-26 11:07:52.000 360 21174.99 62.06 42860.36 47805.79 2014-12-26 11:07:53.000 360 21174.92 62.19 42860.27 47805.70 2014-12-26 11:07:54.000 360 21174.91 62.27 42860.20 47805.60 2014-12-26 11:07:55.000 360 21174.89 62.29 42860.12 47805.53 2014-12-26 11:07:56.000 360 21174.87 62.30 42860.06 47805.45 2014-12-26 11:07:57.000 360 21174.89 62.29 42860.02 47805.42 2014-12-26 11:07:58.000 360 21174.89 62.29 42859.99 47805.42 2014-12-26 11:07:59.000 360 21174.92 62.22 42859.99 47805.39 2014-12-26 11:08:00.000 360 21174.95 62.16 42859.98 47805.39 2014-12-26 11:08:01.000 360 21174.98 62.10 42860.03 47805.39 2014-12-26 11:08:02.000 360 21175.01 62.03 42860.11 47805.45 2014-12-26 11:08:03.000 360 21175.03 62.01 42860.14 47805.51 2014-12-26 11:08:04.000 360 21175.03 62.02 42860.15 47805.55 2014-12-26 11:08:05.000 360 21175.02 62.04 42860.19 47805.56 2014-12-26 11:08:06.000 360 21175.01 62.05 42860.23 47805.62 2014-12-26 11:08:07.000 360 21175.00 62.08 42860.26 47805.63 2014-12-26 11:08:08.000 360 21175.01 62.12 42860.26 47805.66 2014-12-26 11:08:09.000 360 21175.00 62.14 42860.25 47805.66 2014-12-26 11:08:10.000 360 21174.98 62.21 42860.23 47805.67 2014-12-26 11:08:11.000 360 21174.98 62.26 42860.24 47805.64 2014-12-26 11:08:12.000 360 21174.91 62.29 42860.28 47805.64 2014-12-26 11:08:13.000 360 21174.91 62.32 42860.27 47805.62 2014-12-26 11:08:14.000 360 21174.90 62.36 42860.29 47805.62 2014-12-26 11:08:15.000 360 21174.86 62.39 42860.27 47805.60 2014-12-26 11:08:16.000 360 21174.87 62.40 42860.31 47805.60 2014-12-26 11:08:17.000 360 21174.82 62.44 42860.31 47805.61 2014-12-26 11:08:18.000 360 21174.82 62.47 42860.31 47805.62 2014-12-26 11:08:19.000 360 21174.81 62.52 42860.33 47805.61 2014-12-26 11:08:20.000 360 21174.82 62.56 42860.32 47805.62 2014-12-26 11:08:21.000 360 21174.83 62.60 42860.34 47805.59 2014-12-26 11:08:22.000 360 21174.85 62.64 42860.35 47805.61 2014-12-26 11:08:23.000 360 21174.83 62.68 42860.32 47805.60 2014-12-26 11:08:24.000 360 21174.80 62.75 42860.36 47805.60 2014-12-26 11:08:25.000 360 21174.82 62.82 42860.32 47805.62 2014-12-26 11:08:26.000 360 21174.81 62.90 42860.33 47805.60 2014-12-26 11:08:27.000 360 21174.79 62.97 42860.29 47805.62 2014-12-26 11:08:28.000 360 21174.75 63.05 42860.31 47805.58 2014-12-26 11:08:29.000 360 21174.76 63.16 42860.26 47805.59 2014-12-26 11:08:30.000 360 21174.78 63.26 42860.29 47805.55 2014-12-26 11:08:31.000 360 21174.77 63.34 42860.28 47805.54 2014-12-26 11:08:32.000 360 21174.73 63.39 42860.21 47805.52 2014-12-26 11:08:33.000 360 21174.75 63.47 42860.15 47805.52 2014-12-26 11:08:34.000 360 21174.71 63.52 42860.15 47805.47 2014-12-26 11:08:35.000 360 21174.72 63.60 42860.14 47805.46 2014-12-26 11:08:36.000 360 21174.68 63.66 42860.15 47805.41 2014-12-26 11:08:37.000 360 21174.63 63.74 42860.12 47805.39 2014-12-26 11:08:38.000 360 21174.59 63.79 42860.12 47805.35 2014-12-26 11:08:39.000 360 21174.56 63.85 42860.08 47805.34 2014-12-26 11:08:40.000 360 21174.48 63.92 42860.04 47805.28 2014-12-26 11:08:41.000 360 21174.42 63.97 42860.00 47805.21 2014-12-26 11:08:42.000 360 21174.37 63.99 42860.02 47805.17 2014-12-26 11:08:43.000 360 21174.26 64.01 42860.00 47805.15 2014-12-26 11:08:44.000 360 21174.20 64.05 42859.99 47805.10 2014-12-26 11:08:45.000 360 21174.14 64.06 42859.98 47805.01 2014-12-26 11:08:46.000 360 21174.04 64.08 42859.98 47804.99 2014-12-26 11:08:47.000 360 21173.95 64.10 42859.96 47804.94 2014-12-26 11:08:48.000 360 21173.86 64.09 42859.91 47804.90 2014-12-26 11:08:49.000 360 21173.81 64.07 42859.89 47804.84 2014-12-26 11:08:50.000 360 21173.79 64.02 42859.88 47804.78 2014-12-26 11:08:51.000 360 21173.83 64.01 42859.85 47804.75 2014-12-26 11:08:52.000 360 21173.84 64.05 42859.85 47804.73 2014-12-26 11:08:53.000 360 21173.84 64.11 42859.87 47804.76 2014-12-26 11:08:54.000 360 21173.80 64.17 42859.88 47804.75 2014-12-26 11:08:55.000 360 21173.72 64.22 42859.91 47804.75 2014-12-26 11:08:56.000 360 21173.70 64.24 42859.90 47804.74 2014-12-26 11:08:57.000 360 21173.74 64.29 42859.87 47804.74 2014-12-26 11:08:58.000 360 21173.76 64.37 42859.84 47804.72 2014-12-26 11:08:59.000 360 21173.74 64.45 42859.82 47804.73 2014-12-26 11:09:00.000 360 21173.78 64.52 42859.81 47804.73 2014-12-26 11:09:01.000 360 21173.78 64.62 42859.82 47804.73 2014-12-26 11:09:02.000 360 21173.80 64.65 42859.83 47804.71 2014-12-26 11:09:03.000 360 21173.79 64.70 42859.82 47804.71 2014-12-26 11:09:04.000 360 21173.79 64.75 42859.83 47804.70 2014-12-26 11:09:05.000 360 21173.83 64.82 42859.80 47804.71 2014-12-26 11:09:06.000 360 21173.85 64.87 42859.79 47804.72 2014-12-26 11:09:07.000 360 21173.87 64.92 42859.80 47804.74 2014-12-26 11:09:08.000 360 21173.89 64.96 42859.81 47804.72 2014-12-26 11:09:09.000 360 21173.92 64.95 42859.80 47804.75 2014-12-26 11:09:10.000 360 21173.93 64.94 42859.80 47804.74 2014-12-26 11:09:11.000 360 21173.95 64.96 42859.77 47804.76 2014-12-26 11:09:12.000 360 21173.97 64.95 42859.79 47804.76 2014-12-26 11:09:13.000 360 21174.04 64.90 42859.81 47804.80 2014-12-26 11:09:14.000 360 21174.06 64.85 42859.88 47804.83 2014-12-26 11:09:15.000 360 21174.12 64.81 42859.94 47804.90 2014-12-26 11:09:16.000 360 21174.12 64.82 42859.96 47804.93 2014-12-26 11:09:17.000 360 21174.13 64.85 42860.00 47804.97 2014-12-26 11:09:18.000 360 21174.17 64.85 42859.97 47805.00 2014-12-26 11:09:19.000 360 21174.19 64.85 42859.98 47805.02 2014-12-26 11:09:20.000 360 21174.18 64.86 42859.99 47805.04 2014-12-26 11:09:21.000 360 21174.17 64.90 42859.98 47805.04 2014-12-26 11:09:22.000 360 21174.17 64.93 42860.02 47805.03 2014-12-26 11:09:23.000 360 21174.16 64.96 42860.00 47805.03 2014-12-26 11:09:24.000 360 21174.17 64.99 42860.01 47805.03 2014-12-26 11:09:25.000 360 21174.18 65.03 42860.01 47805.03 2014-12-26 11:09:26.000 360 21174.19 65.07 42859.99 47805.04 2014-12-26 11:09:27.000 360 21174.20 65.11 42859.95 47805.02 2014-12-26 11:09:28.000 360 21174.20 65.16 42859.95 47805.00 2014-12-26 11:09:29.000 360 21174.19 65.23 42859.94 47805.02 2014-12-26 11:09:30.000 360 21174.22 65.26 42859.93 47804.99 2014-12-26 11:09:31.000 360 21174.22 65.31 42859.90 47804.97 2014-12-26 11:09:32.000 360 21174.19 65.34 42859.91 47804.98 2014-12-26 11:09:33.000 360 21174.22 65.38 42859.87 47804.98 2014-12-26 11:09:34.000 360 21174.20 65.42 42859.88 47804.98 2014-12-26 11:09:35.000 360 21174.20 65.44 42859.87 47804.95 2014-12-26 11:09:36.000 360 21174.20 65.49 42859.88 47804.96 2014-12-26 11:09:37.000 360 21174.17 65.53 42859.91 47804.93 2014-12-26 11:09:38.000 360 21174.13 65.56 42859.93 47804.96 2014-12-26 11:09:39.000 360 21174.13 65.60 42859.93 47804.94 2014-12-26 11:09:40.000 360 21174.13 65.66 42859.92 47804.93 2014-12-26 11:09:41.000 360 21174.10 65.74 42859.93 47804.95 2014-12-26 11:09:42.000 360 21174.08 65.80 42859.93 47804.94 2014-12-26 11:09:43.000 360 21174.04 65.86 42859.95 47804.92 2014-12-26 11:09:44.000 360 21174.05 65.91 42859.96 47804.93 2014-12-26 11:09:45.000 360 21174.01 65.95 42859.97 47804.93 2014-12-26 11:09:46.000 360 21173.99 65.96 42859.95 47804.93 2014-12-26 11:09:47.000 360 21173.98 65.98 42859.96 47804.91 2014-12-26 11:09:48.000 360 21173.93 66.01 42859.95 47804.90 2014-12-26 11:09:49.000 360 21173.92 66.04 42859.97 47804.92 2014-12-26 11:09:50.000 360 21173.89 66.07 42859.99 47804.92 2014-12-26 11:09:51.000 360 21173.89 66.09 42859.96 47804.90 2014-12-26 11:09:52.000 360 21173.88 66.13 42859.98 47804.91 2014-12-26 11:09:53.000 360 21173.86 66.17 42859.98 47804.87 2014-12-26 11:09:54.000 360 21173.88 66.18 42859.95 47804.87 2014-12-26 11:09:55.000 360 21173.86 66.20 42859.94 47804.85 2014-12-26 11:09:56.000 360 21173.87 66.18 42859.96 47804.88 2014-12-26 11:09:57.000 360 21173.90 66.22 42859.96 47804.84 2014-12-26 11:09:58.000 360 21173.93 66.20 42859.93 47804.86 2014-12-26 11:09:59.000 360 21173.95 66.21 42859.92 47804.87 2014-12-26 11:10:00.000 360 21173.99 66.20 42859.90 47804.86 2014-12-26 11:10:01.000 360 21174.03 66.19 42859.86 47804.89 2014-12-26 11:10:02.000 360 21174.05 66.18 42859.86 47804.89 2014-12-26 11:10:03.000 360 21174.09 66.17 42859.85 47804.86 2014-12-26 11:10:04.000 360 21174.12 66.17 42859.84 47804.90 2014-12-26 11:10:05.000 360 21174.15 66.16 42859.81 47804.91 2014-12-26 11:10:06.000 360 21174.18 66.15 42859.80 47804.90 2014-12-26 11:10:07.000 360 21174.21 66.14 42859.78 47804.90 2014-12-26 11:10:08.000 360 21174.22 66.12 42859.80 47804.90 2014-12-26 11:10:09.000 360 21174.23 66.16 42859.78 47804.92 2014-12-26 11:10:10.000 360 21174.23 66.20 42859.76 47804.91 2014-12-26 11:10:11.000 360 21174.22 66.22 42859.77 47804.90 2014-12-26 11:10:12.000 360 21174.22 66.24 42859.79 47804.89 2014-12-26 11:10:13.000 360 21174.24 66.24 42859.76 47804.90 2014-12-26 11:10:14.000 360 21174.24 66.25 42859.75 47804.88 2014-12-26 11:10:15.000 360 21174.24 66.25 42859.76 47804.87 2014-12-26 11:10:16.000 360 21174.26 66.25 42859.79 47804.89 2014-12-26 11:10:17.000 360 21174.29 66.25 42859.80 47804.92 2014-12-26 11:10:18.000 360 21174.30 66.26 42859.80 47804.96 2014-12-26 11:10:19.000 360 21174.32 66.28 42859.82 47804.95 2014-12-26 11:10:20.000 360 21174.34 66.28 42859.84 47804.99 2014-12-26 11:10:21.000 360 21174.34 66.29 42859.84 47804.98 2014-12-26 11:10:22.000 360 21174.33 66.32 42859.86 47805.01 2014-12-26 11:10:23.000 360 21174.32 66.32 42859.85 47805.01 2014-12-26 11:10:24.000 360 21174.34 66.29 42859.89 47805.03 2014-12-26 11:10:25.000 360 21174.33 66.32 42859.85 47805.01 2014-12-26 11:10:26.000 360 21174.35 66.38 42859.87 47805.03 2014-12-26 11:10:27.000 360 21174.37 66.39 42859.84 47805.01 2014-12-26 11:10:28.000 360 21174.34 66.43 42859.84 47804.99 2014-12-26 11:10:29.000 360 21174.33 66.46 42859.83 47804.98 2014-12-26 11:10:30.000 360 21174.36 66.48 42859.79 47804.98 2014-12-26 11:10:31.000 360 21174.36 66.51 42859.82 47804.97 2014-12-26 11:10:32.000 360 21174.33 66.54 42859.84 47804.95 2014-12-26 11:10:33.000 360 21174.35 66.58 42859.84 47804.95 2014-12-26 11:10:34.000 360 21174.32 66.64 42859.78 47804.91 2014-12-26 11:10:35.000 360 21174.31 66.64 42859.74 47804.89 2014-12-26 11:10:36.000 360 21174.31 66.64 42859.71 47804.85 2014-12-26 11:10:37.000 360 21174.33 66.67 42859.68 47804.86 2014-12-26 11:10:38.000 360 21174.34 66.68 42859.70 47804.84 2014-12-26 11:10:39.000 360 21174.35 66.65 42859.68 47804.84 2014-12-26 11:10:40.000 360 21174.35 66.65 42859.72 47804.85 2014-12-26 11:10:41.000 360 21174.38 66.63 42859.73 47804.85 2014-12-26 11:10:42.000 360 21174.41 66.65 42859.70 47804.87 2014-12-26 11:10:43.000 360 21174.45 66.67 42859.70 47804.88 2014-12-26 11:10:44.000 360 21174.50 66.70 42859.69 47804.90 2014-12-26 11:10:45.000 360 21174.47 66.70 42859.68 47804.93 2014-12-26 11:10:46.000 360 21174.51 66.73 42859.69 47804.91 2014-12-26 11:10:47.000 360 21174.56 66.80 42859.66 47804.93 2014-12-26 11:10:48.000 360 21174.57 66.86 42859.61 47804.91 2014-12-26 11:10:49.000 360 21174.63 66.88 42859.60 47804.92 2014-12-26 11:10:50.000 360 21174.66 66.86 42859.64 47804.92 2014-12-26 11:10:51.000 360 21174.69 66.87 42859.64 47804.93 2014-12-26 11:10:52.000 360 21174.73 66.87 42859.63 47804.94 2014-12-26 11:10:53.000 360 21174.77 66.87 42859.62 47804.96 2014-12-26 11:10:54.000 360 21174.77 66.89 42859.61 47804.96 2014-12-26 11:10:55.000 360 21174.74 66.91 42859.60 47804.98 2014-12-26 11:10:56.000 360 21174.71 66.95 42859.60 47804.95 2014-12-26 11:10:57.000 360 21174.71 66.96 42859.57 47804.92 2014-12-26 11:10:58.000 360 21174.68 66.97 42859.56 47804.91 2014-12-26 11:10:59.000 360 21174.71 66.97 42859.53 47804.89 2014-12-26 11:11:00.000 360 21174.72 66.97 42859.55 47804.89 2014-12-26 11:11:01.000 360 21174.74 66.94 42859.54 47804.86 2014-12-26 11:11:02.000 360 21174.74 66.94 42859.53 47804.89 2014-12-26 11:11:03.000 360 21174.69 66.99 42859.54 47804.91 2014-12-26 11:11:04.000 360 21174.62 67.04 42859.52 47804.88 2014-12-26 11:11:05.000 360 21174.55 67.12 42859.43 47804.80 2014-12-26 11:11:06.000 360 21174.53 67.19 42859.42 47804.75 2014-12-26 11:11:07.000 360 21174.51 67.22 42859.38 47804.67 2014-12-26 11:11:08.000 360 21174.51 67.24 42859.30 47804.61 2014-12-26 11:11:09.000 360 21174.51 67.25 42859.24 47804.58 2014-12-26 11:11:10.000 360 21174.52 67.24 42859.19 47804.54 2014-12-26 11:11:11.000 360 21174.56 67.20 42859.20 47804.50 2014-12-26 11:11:12.000 360 21174.62 67.18 42859.19 47804.52 2014-12-26 11:11:13.000 360 21174.66 67.16 42859.16 47804.52 2014-12-26 11:11:14.000 360 21174.65 67.15 42859.19 47804.52 2014-12-26 11:11:15.000 360 21174.71 67.18 42859.22 47804.57 2014-12-26 11:11:16.000 360 21174.76 67.17 42859.25 47804.58 2014-12-26 11:11:17.000 360 21174.81 67.17 42859.21 47804.63 2014-12-26 11:11:18.000 360 21174.79 67.15 42859.23 47804.62 2014-12-26 11:11:19.000 360 21174.82 67.12 42859.25 47804.65 2014-12-26 11:11:20.000 360 21174.86 67.11 42859.22 47804.64 2014-12-26 11:11:21.000 360 21174.87 67.09 42859.24 47804.65 2014-12-26 11:11:22.000 360 21174.88 67.07 42859.24 47804.68 2014-12-26 11:11:23.000 360 21174.88 67.07 42859.23 47804.69 2014-12-26 11:11:24.000 360 21174.91 67.05 42859.22 47804.71 2014-12-26 11:11:25.000 360 21174.90 67.06 42859.24 47804.70 2014-12-26 11:11:26.000 360 21174.92 67.04 42859.28 47804.73 2014-12-26 11:11:27.000 360 21174.90 67.05 42859.28 47804.74 2014-12-26 11:11:28.000 360 21174.89 67.03 42859.30 47804.75 2014-12-26 11:11:29.000 360 21174.89 67.03 42859.26 47804.77 2014-12-26 11:11:30.000 360 21174.93 67.02 42859.27 47804.73 2014-12-26 11:11:31.000 360 21174.91 67.02 42859.23 47804.76 2014-12-26 11:11:32.000 360 21174.90 67.01 42859.24 47804.72 2014-12-26 11:11:33.000 360 21174.93 67.03 42859.24 47804.75 2014-12-26 11:11:34.000 360 21174.90 67.03 42859.22 47804.73 2014-12-26 11:11:35.000 360 21174.88 67.01 42859.24 47804.73 2014-12-26 11:11:36.000 360 21174.92 66.99 42859.25 47804.71 2014-12-26 11:11:37.000 360 21174.93 67.00 42859.27 47804.72 2014-12-26 11:11:38.000 360 21174.95 66.99 42859.27 47804.73 2014-12-26 11:11:39.000 360 21174.95 66.96 42859.28 47804.74 2014-12-26 11:11:40.000 360 21174.96 66.92 42859.30 47804.75 2014-12-26 11:11:41.000 360 21174.99 66.94 42859.33 47804.79 2014-12-26 11:11:42.000 360 21175.00 66.91 42859.33 47804.77 2014-12-26 11:11:43.000 360 21175.04 66.91 42859.33 47804.82 2014-12-26 11:11:44.000 360 21175.06 66.91 42859.30 47804.83 2014-12-26 11:11:45.000 360 21175.11 66.93 42859.24 47804.82 2014-12-26 11:11:46.000 360 21175.17 66.90 42859.29 47804.84 2014-12-26 11:11:47.000 360 21175.18 66.90 42859.31 47804.84 2014-12-26 11:11:48.000 360 21175.21 66.94 42859.25 47804.83 2014-12-26 11:11:49.000 360 21175.23 66.94 42859.20 47804.86 2014-12-26 11:11:50.000 360 21175.25 66.95 42859.21 47804.84 2014-12-26 11:11:51.000 360 21175.29 66.94 42859.22 47804.83 2014-12-26 11:11:52.000 360 21175.34 66.93 42859.23 47804.85 2014-12-26 11:11:53.000 360 21175.34 66.93 42859.21 47804.85 2014-12-26 11:11:54.000 360 21175.40 66.89 42859.24 47804.87 2014-12-26 11:11:55.000 360 21175.46 66.87 42859.22 47804.88 2014-12-26 11:11:56.000 360 21175.46 66.87 42859.20 47804.91 2014-12-26 11:11:57.000 360 21175.52 66.88 42859.25 47805.00 2014-12-26 11:11:58.000 360 21175.56 66.84 42859.27 47804.99 2014-12-26 11:11:59.000 360 21175.61 66.80 42859.28 47805.03 2014-12-26 11:12:00.000 360 21175.69 66.73 42859.31 47805.08 2014-12-26 11:12:01.000 360 21175.73 66.70 42859.32 47805.12 2014-12-26 11:12:02.000 360 21175.75 66.67 42859.33 47805.14 2014-12-26 11:12:03.000 360 21175.76 66.66 42859.41 47805.18 2014-12-26 11:12:04.000 360 21175.78 66.64 42859.44 47805.27 2014-12-26 11:12:05.000 360 21175.81 66.60 42859.47 47805.26 2014-12-26 11:12:06.000 360 21175.84 66.57 42859.50 47805.31 2014-12-26 11:12:07.000 360 21175.85 66.54 42859.54 47805.36 2014-12-26 11:12:08.000 360 21175.89 66.49 42859.56 47805.41 2014-12-26 11:12:09.000 360 21175.95 66.49 42859.61 47805.46 2014-12-26 11:12:10.000 360 21175.98 66.47 42859.62 47805.50 2014-12-26 11:12:11.000 360 21176.00 66.45 42859.67 47805.56 2014-12-26 11:12:12.000 360 21176.01 66.42 42859.71 47805.60 2014-12-26 11:12:13.000 360 21176.05 66.41 42859.73 47805.64 2014-12-26 11:12:14.000 360 21176.10 66.44 42859.74 47805.68 2014-12-26 11:12:15.000 360 21176.13 66.42 42859.79 47805.71 2014-12-26 11:12:16.000 360 21176.18 66.43 42859.81 47805.75 2014-12-26 11:12:17.000 360 21176.19 66.45 42859.82 47805.76 2014-12-26 11:12:18.000 360 21176.21 66.42 42859.81 47805.79 2014-12-26 11:12:19.000 360 21176.25 66.41 42859.80 47805.81 2014-12-26 11:12:20.000 360 21176.32 66.40 42859.82 47805.82 2014-12-26 11:12:21.000 360 21176.35 66.39 42859.86 47805.85 2014-12-26 11:12:22.000 360 21176.40 66.39 42859.85 47805.88 2014-12-26 11:12:23.000 360 21176.43 66.36 42859.85 47805.88 2014-12-26 11:12:24.000 360 21176.44 66.35 42859.83 47805.88 2014-12-26 11:12:25.000 360 21176.46 66.30 42859.81 47805.91 2014-12-26 11:12:26.000 360 21176.45 66.26 42859.84 47805.93 2014-12-26 11:12:27.000 360 21176.46 66.23 42859.82 47805.92 2014-12-26 11:12:28.000 360 21176.47 66.20 42859.81 47805.94 2014-12-26 11:12:29.000 360 21176.49 66.18 42859.80 47805.96 2014-12-26 11:12:30.000 360 21176.49 66.16 42859.83 47805.97 2014-12-26 11:12:31.000 360 21176.50 66.16 42859.81 47805.95 2014-12-26 11:12:32.000 360 21176.53 66.14 42859.82 47805.95 2014-12-26 11:12:33.000 360 21176.55 66.08 42859.80 47805.97 2014-12-26 11:12:34.000 360 21176.58 66.06 42859.81 47805.95 2014-12-26 11:12:35.000 360 21176.60 66.02 42859.81 47805.99 2014-12-26 11:12:36.000 360 21176.61 66.00 42859.83 47805.99 2014-12-26 11:12:37.000 360 21176.64 65.98 42859.81 47805.99 2014-12-26 11:12:38.000 360 21176.64 65.98 42859.84 47806.00 2014-12-26 11:12:39.000 360 21176.65 65.95 42859.82 47806.03 2014-12-26 11:12:40.000 360 21176.70 65.94 42859.80 47806.02 2014-12-26 11:12:41.000 360 21176.70 65.95 42859.78 47806.02 2014-12-26 11:12:42.000 360 21176.69 65.96 42859.77 47806.02 2014-12-26 11:12:43.000 360 21176.69 65.96 42859.78 47806.00 2014-12-26 11:12:44.000 360 21176.72 65.96 42859.78 47805.99 2014-12-26 11:12:45.000 360 21176.74 65.94 42859.77 47805.99 2014-12-26 11:12:46.000 360 21176.75 65.87 42859.79 47805.99 2014-12-26 11:12:47.000 360 21176.80 65.79 42859.78 47806.01 2014-12-26 11:12:48.000 360 21176.83 65.74 42859.75 47806.03 2014-12-26 11:12:49.000 360 21176.85 65.72 42859.78 47806.06 2014-12-26 11:12:50.000 360 21176.91 65.69 42859.79 47806.06 2014-12-26 11:12:51.000 360 21176.95 65.67 42859.73 47806.07 2014-12-26 11:12:52.000 360 21176.95 65.63 42859.74 47806.08 2014-12-26 11:12:53.000 360 21176.97 65.58 42859.77 47806.09 2014-12-26 11:12:54.000 360 21177.00 65.55 42859.74 47806.08 2014-12-26 11:12:55.000 360 21177.03 65.53 42859.75 47806.09 2014-12-26 11:12:56.000 360 21177.07 65.49 42859.75 47806.12 2014-12-26 11:12:57.000 360 21177.08 65.47 42859.75 47806.13 2014-12-26 11:12:58.000 360 21177.10 65.46 42859.76 47806.15 2014-12-26 11:12:59.000 360 21177.12 65.45 42859.76 47806.18 2014-12-26 11:13:00.000 360 21177.16 65.44 42859.77 47806.18 2014-12-26 11:13:01.000 360 21177.16 65.42 42859.82 47806.23 2014-12-26 11:13:02.000 360 21177.20 65.40 42859.84 47806.24 2014-12-26 11:13:03.000 360 21177.23 65.39 42859.84 47806.27 2014-12-26 11:13:04.000 360 21177.27 65.40 42859.85 47806.31 2014-12-26 11:13:05.000 360 21177.26 65.38 42859.87 47806.35 2014-12-26 11:13:06.000 360 21177.29 65.35 42859.89 47806.34 2014-12-26 11:13:07.000 360 21177.32 65.31 42859.87 47806.34 2014-12-26 11:13:08.000 360 21177.33 65.30 42859.86 47806.34 2014-12-26 11:13:09.000 360 21177.33 65.29 42859.84 47806.34 2014-12-26 11:13:10.000 360 21177.36 65.26 42859.81 47806.35 2014-12-26 11:13:11.000 360 21177.39 65.24 42859.87 47806.38 2014-12-26 11:13:12.000 360 21177.38 65.24 42859.89 47806.38 2014-12-26 11:13:13.000 360 21177.36 65.24 42859.88 47806.39 2014-12-26 11:13:14.000 360 21177.36 65.20 42859.86 47806.40 2014-12-26 11:13:15.000 360 21177.33 65.16 42859.89 47806.39 2014-12-26 11:13:16.000 360 21177.33 65.13 42859.89 47806.37 2014-12-26 11:13:17.000 360 21177.36 65.11 42859.91 47806.40 2014-12-26 11:13:18.000 360 21177.38 65.05 42859.89 47806.40 2014-12-26 11:13:19.000 360 21177.39 64.99 42859.90 47806.38 2014-12-26 11:13:20.000 360 21177.45 64.94 42859.87 47806.40 2014-12-26 11:13:21.000 360 21177.50 64.90 42859.90 47806.44 2014-12-26 11:13:22.000 360 21177.53 64.86 42859.93 47806.45 2014-12-26 11:13:23.000 360 21177.60 64.85 42859.91 47806.46 2014-12-26 11:13:24.000 360 21177.64 64.82 42859.87 47806.46 2014-12-26 11:13:25.000 360 21177.66 64.80 42859.84 47806.47 2014-12-26 11:13:26.000 360 21177.67 64.78 42859.83 47806.48 2014-12-26 11:13:27.000 360 21177.67 64.82 42859.80 47806.45 2014-12-26 11:13:28.000 360 21177.65 64.84 42859.78 47806.43 2014-12-26 11:13:29.000 360 21177.65 64.84 42859.75 47806.39 2014-12-26 11:13:30.000 360 21177.68 64.81 42859.72 47806.38 2014-12-26 11:13:31.000 360 21177.67 64.80 42859.72 47806.37 2014-12-26 11:13:32.000 360 21177.70 64.78 42859.69 47806.36 2014-12-26 11:13:33.000 360 21177.72 64.76 42859.69 47806.35 2014-12-26 11:13:34.000 360 21177.68 64.75 42859.73 47806.37 2014-12-26 11:13:35.000 360 21177.71 64.69 42859.69 47806.41 2014-12-26 11:13:36.000 360 21177.72 64.69 42859.70 47806.39 2014-12-26 11:13:37.000 360 21177.73 64.71 42859.66 47806.38 2014-12-26 11:13:38.000 360 21177.70 64.73 42859.62 47806.34 2014-12-26 11:13:39.000 360 21177.70 64.73 42859.61 47806.31 2014-12-26 11:13:40.000 360 21177.69 64.73 42859.56 47806.24 2014-12-26 11:13:41.000 360 21177.69 64.72 42859.49 47806.22 2014-12-26 11:13:42.000 360 21177.71 64.72 42859.49 47806.19 2014-12-26 11:13:43.000 360 21177.74 64.72 42859.51 47806.21 2014-12-26 11:13:44.000 360 21177.74 64.68 42859.52 47806.20 2014-12-26 11:13:45.000 360 21177.75 64.66 42859.49 47806.20 2014-12-26 11:13:46.000 360 21177.79 64.65 42859.47 47806.21 2014-12-26 11:13:47.000 360 21177.80 64.65 42859.48 47806.22 2014-12-26 11:13:48.000 360 21177.83 64.65 42859.48 47806.22 2014-12-26 11:13:49.000 360 21177.86 64.65 42859.47 47806.25 2014-12-26 11:13:50.000 360 21177.88 64.65 42859.47 47806.26 2014-12-26 11:13:51.000 360 21177.90 64.65 42859.50 47806.24 2014-12-26 11:13:52.000 360 21177.90 64.67 42859.47 47806.25 2014-12-26 11:13:53.000 360 21177.93 64.61 42859.42 47806.23 2014-12-26 11:13:54.000 360 21177.96 64.58 42859.39 47806.22 2014-12-26 11:13:55.000 360 21177.97 64.55 42859.38 47806.22 2014-12-26 11:13:56.000 360 21177.96 64.50 42859.37 47806.23 2014-12-26 11:13:57.000 360 21177.96 64.51 42859.35 47806.22 2014-12-26 11:13:58.000 360 21177.95 64.51 42859.36 47806.21 2014-12-26 11:13:59.000 360 21177.96 64.50 42859.33 47806.20 2014-12-26 11:14:00.000 360 21177.99 64.48 42859.32 47806.15 2014-12-26 11:14:01.000 360 21178.01 64.43 42859.29 47806.20 2014-12-26 11:14:02.000 360 21178.01 64.44 42859.30 47806.17 2014-12-26 11:14:03.000 360 21178.02 64.44 42859.33 47806.18 2014-12-26 11:14:04.000 360 21178.04 64.42 42859.34 47806.18 2014-12-26 11:14:05.000 360 21178.07 64.37 42859.35 47806.17 2014-12-26 11:14:06.000 360 21178.07 64.37 42859.32 47806.21 2014-12-26 11:14:07.000 360 21178.11 64.34 42859.35 47806.22 2014-12-26 11:14:08.000 360 21178.15 64.32 42859.36 47806.22 2014-12-26 11:14:09.000 360 21178.18 64.24 42859.39 47806.25 2014-12-26 11:14:10.000 360 21178.23 64.15 42859.42 47806.30 2014-12-26 11:14:11.000 360 21178.25 64.09 42859.40 47806.34 2014-12-26 11:14:12.000 360 21178.30 64.02 42859.44 47806.38 2014-12-26 11:14:13.000 360 21178.31 63.97 42859.48 47806.41 2014-12-26 11:14:14.000 360 21178.36 63.95 42859.51 47806.47 2014-12-26 11:14:15.000 360 21178.37 63.95 42859.50 47806.47 2014-12-26 11:14:16.000 360 21178.41 63.95 42859.49 47806.49 2014-12-26 11:14:17.000 360 21178.43 63.95 42859.49 47806.49 2014-12-26 11:14:18.000 360 21178.41 63.98 42859.44 47806.47 2014-12-26 11:14:19.000 360 21178.40 63.99 42859.41 47806.45 2014-12-26 11:14:20.000 360 21178.41 64.01 42859.40 47806.47 2014-12-26 11:14:21.000 360 21178.42 64.05 42859.38 47806.43 2014-12-26 11:14:22.000 360 21178.41 64.08 42859.35 47806.41 2014-12-26 11:14:23.000 360 21178.39 64.10 42859.32 47806.36 2014-12-26 11:14:24.000 360 21178.41 64.07 42859.29 47806.35 2014-12-26 11:14:25.000 360 21178.44 64.03 42859.26 47806.30 2014-12-26 11:14:26.000 360 21178.47 64.00 42859.25 47806.32 2014-12-26 11:14:27.000 360 21178.50 63.97 42859.23 47806.32 2014-12-26 11:14:28.000 360 21178.53 63.96 42859.18 47806.29 2014-12-26 11:14:29.000 360 21178.57 63.92 42859.14 47806.28 2014-12-26 11:14:30.000 360 21178.61 63.88 42859.14 47806.23 2014-12-26 11:14:31.000 360 21178.61 63.82 42859.14 47806.25 2014-12-26 11:14:32.000 360 21178.65 63.75 42859.13 47806.26 2014-12-26 11:14:33.000 360 21178.66 63.70 42859.13 47806.28 2014-12-26 11:14:34.000 360 21178.72 63.66 42859.16 47806.30 2014-12-26 11:14:35.000 360 21178.73 63.63 42859.19 47806.33 2014-12-26 11:14:36.000 360 21178.76 63.63 42859.23 47806.37 2014-12-26 11:14:37.000 360 21178.77 63.63 42859.25 47806.40 2014-12-26 11:14:38.000 360 21178.79 63.61 42859.27 47806.41 2014-12-26 11:14:39.000 360 21178.84 63.63 42859.23 47806.44 2014-12-26 11:14:40.000 360 21178.88 63.64 42859.25 47806.44 2014-12-26 11:14:41.000 360 21178.97 63.63 42859.26 47806.47 2014-12-26 11:14:42.000 360 21179.00 63.63 42859.24 47806.53 2014-12-26 11:14:43.000 360 21179.07 63.60 42859.24 47806.51 2014-12-26 11:14:44.000 360 21179.12 63.55 42859.24 47806.56 2014-12-26 11:14:45.000 360 21179.17 63.54 42859.25 47806.58 2014-12-26 11:14:46.000 360 21179.24 63.50 42859.26 47806.64 2014-12-26 11:14:47.000 360 21179.29 63.44 42859.30 47806.67 2014-12-26 11:14:48.000 360 21179.31 63.39 42859.32 47806.70 2014-12-26 11:14:49.000 360 21179.30 63.36 42859.32 47806.73 2014-12-26 11:14:50.000 360 21179.32 63.34 42859.32 47806.74 2014-12-26 11:14:51.000 360 21179.29 63.33 42859.35 47806.76 2014-12-26 11:14:52.000 360 21179.28 63.31 42859.32 47806.75 2014-12-26 11:14:53.000 360 21179.27 63.30 42859.34 47806.77 2014-12-26 11:14:54.000 360 21179.30 63.28 42859.38 47806.77 2014-12-26 11:14:55.000 360 21179.28 63.27 42859.38 47806.77 2014-12-26 11:14:56.000 360 21179.26 63.28 42859.38 47806.79 2014-12-26 11:14:57.000 360 21179.28 63.25 42859.38 47806.79 2014-12-26 11:14:58.000 360 21179.30 63.22 42859.42 47806.79 2014-12-26 11:14:59.000 360 21179.33 63.22 42859.41 47806.83 2014-12-26 11:15:00.000 360 21179.37 63.22 42859.39 47806.83 2014-12-26 11:15:01.000 360 21179.40 63.20 42859.41 47806.86 2014-12-26 11:15:02.000 360 21179.40 63.19 42859.46 47806.87 2014-12-26 11:15:03.000 360 21179.41 63.21 42859.41 47806.90 2014-12-26 11:15:04.000 360 21179.43 63.19 42859.44 47806.91 2014-12-26 11:15:05.000 360 21179.45 63.16 42859.44 47806.94 2014-12-26 11:15:06.000 360 21179.48 63.16 42859.45 47806.91 2014-12-26 11:15:07.000 360 21179.48 63.15 42859.44 47806.94 2014-12-26 11:15:08.000 360 21179.52 63.12 42859.43 47806.94 2014-12-26 11:15:09.000 360 21179.52 63.08 42859.44 47806.94 2014-12-26 11:15:10.000 360 21179.48 63.04 42859.44 47806.91 2014-12-26 11:15:11.000 360 21179.49 62.99 42859.43 47806.95 2014-12-26 11:15:12.000 360 21179.51 62.92 42859.43 47806.94 2014-12-26 11:15:13.000 360 21179.50 62.84 42859.44 47806.94 2014-12-26 11:15:14.000 360 21179.47 62.82 42859.43 47806.95 2014-12-26 11:15:15.000 360 21179.46 62.78 42859.40 47806.95 2014-12-26 11:15:16.000 360 21179.47 62.74 42859.45 47806.95 2014-12-26 11:15:17.000 360 21179.46 62.72 42859.46 47806.94 2014-12-26 11:15:18.000 360 21179.46 62.70 42859.46 47806.95 2014-12-26 11:15:19.000 360 21179.46 62.69 42859.46 47806.96 2014-12-26 11:15:20.000 360 21179.46 62.66 42859.47 47806.96 2014-12-26 11:15:21.000 360 21179.45 62.66 42859.49 47807.00 2014-12-26 11:15:22.000 360 21179.46 62.64 42859.52 47807.00 2014-12-26 11:15:23.000 360 21179.52 62.63 42859.56 47807.04 2014-12-26 11:15:24.000 360 21179.55 62.63 42859.56 47807.06 2014-12-26 11:15:25.000 360 21179.55 62.63 42859.52 47807.04 2014-12-26 11:15:26.000 360 21179.60 62.62 42859.49 47807.06 2014-12-26 11:15:27.000 360 21179.66 62.56 42859.52 47807.06 2014-12-26 11:15:28.000 360 21179.68 62.51 42859.50 47807.05 2014-12-26 11:15:29.000 360 21179.68 62.43 42859.50 47807.10 2014-12-26 11:15:30.000 360 21179.74 62.36 42859.49 47807.10 2014-12-26 11:15:31.000 360 21179.77 62.31 42859.50 47807.11 2014-12-26 11:15:32.000 360 21179.82 62.22 42859.50 47807.16 2014-12-26 11:15:33.000 360 21179.82 62.19 42859.50 47807.14 2014-12-26 11:15:34.000 360 21179.82 62.17 42859.51 47807.15 2014-12-26 11:15:35.000 360 21179.83 62.14 42859.56 47807.18 2014-12-26 11:15:36.000 360 21179.85 62.14 42859.55 47807.19 2014-12-26 11:15:37.000 360 21179.85 62.14 42859.57 47807.19 2014-12-26 11:15:38.000 360 21179.85 62.17 42859.58 47807.21 2014-12-26 11:15:39.000 360 21179.83 62.17 42859.58 47807.23 2014-12-26 11:15:40.000 360 21179.85 62.17 42859.58 47807.19 2014-12-26 11:15:41.000 360 21179.86 62.17 42859.58 47807.21 2014-12-26 11:15:42.000 360 21179.84 62.15 42859.56 47807.22 2014-12-26 11:15:43.000 360 21179.86 62.12 42859.54 47807.21 2014-12-26 11:15:44.000 360 21179.84 62.09 42859.52 47807.20 2014-12-26 11:15:45.000 360 21179.87 62.04 42859.53 47807.20 2014-12-26 11:15:46.000 360 21179.90 62.02 42859.50 47807.21 2014-12-26 11:15:47.000 360 21179.91 61.98 42859.52 47807.22 2014-12-26 11:15:48.000 360 21179.91 61.93 42859.49 47807.23 2014-12-26 11:15:49.000 360 21179.92 61.86 42859.50 47807.23 2014-12-26 11:15:50.000 360 21179.93 61.84 42859.51 47807.22 2014-12-26 11:15:51.000 360 21179.95 61.83 42859.49 47807.24 2014-12-26 11:15:52.000 360 21179.95 61.79 42859.49 47807.23 2014-12-26 11:15:53.000 360 21179.94 61.78 42859.50 47807.24 2014-12-26 11:15:54.000 360 21179.95 61.77 42859.53 47807.25 2014-12-26 11:15:55.000 360 21179.95 61.76 42859.55 47807.25 2014-12-26 11:15:56.000 360 21179.99 61.79 42859.56 47807.24 2014-12-26 11:15:57.000 360 21179.97 61.80 42859.56 47807.23 2014-12-26 11:15:58.000 360 21179.98 61.81 42859.52 47807.24 2014-12-26 11:15:59.000 360 21179.97 61.85 42859.49 47807.23 2014-12-26 11:16:00.000 360 21179.97 61.85 42859.49 47807.26 2014-12-26 11:16:01.000 360 21179.97 61.83 42859.48 47807.25 2014-12-26 11:16:02.000 360 21179.97 61.84 42859.49 47807.24 2014-12-26 11:16:03.000 360 21179.94 61.83 42859.50 47807.22 2014-12-26 11:16:04.000 360 21179.95 61.85 42859.49 47807.23 2014-12-26 11:16:05.000 360 21179.95 61.82 42859.48 47807.18 2014-12-26 11:16:06.000 360 21179.92 61.81 42859.48 47807.18 2014-12-26 11:16:07.000 360 21179.89 61.81 42859.47 47807.17 2014-12-26 11:16:08.000 360 21179.86 61.77 42859.46 47807.15 2014-12-26 11:16:09.000 360 21179.82 61.76 42859.46 47807.14 2014-12-26 11:16:10.000 360 21179.75 61.73 42859.45 47807.11 2014-12-26 11:16:11.000 360 21179.72 61.69 42859.44 47807.09 2014-12-26 11:16:12.000 360 21179.71 61.66 42859.46 47807.10 2014-12-26 11:16:13.000 360 21179.70 61.62 42859.48 47807.12 2014-12-26 11:16:14.000 360 21179.71 61.61 42859.50 47807.12 2014-12-26 11:16:15.000 360 21179.75 61.57 42859.52 47807.14 2014-12-26 11:16:16.000 360 21179.80 61.52 42859.55 47807.14 2014-12-26 11:16:17.000 360 21179.85 61.49 42859.62 47807.20 2014-12-26 11:16:18.000 360 21179.91 61.46 42859.64 47807.28 2014-12-26 11:16:19.000 360 21179.97 61.42 42859.65 47807.32 2014-12-26 11:16:20.000 360 21180.04 61.37 42859.68 47807.39 2014-12-26 11:16:21.000 360 21180.12 61.35 42859.76 47807.45 2014-12-26 11:16:22.000 360 21180.18 61.35 42859.78 47807.50 2014-12-26 11:16:23.000 360 21180.19 61.31 42859.82 47807.57 2014-12-26 11:16:24.000 360 21180.25 61.30 42859.83 47807.62 2014-12-26 11:16:25.000 360 21180.25 61.34 42859.85 47807.64 2014-12-26 11:16:26.000 360 21180.28 61.35 42859.85 47807.65 2014-12-26 11:16:27.000 360 21180.27 61.39 42859.85 47807.66 2014-12-26 11:16:28.000 360 21180.27 61.41 42859.84 47807.67 2014-12-26 11:16:29.000 360 21180.26 61.43 42859.80 47807.65 2014-12-26 11:16:30.000 360 21180.22 61.45 42859.79 47807.66 2014-12-26 11:16:31.000 360 21180.20 61.47 42859.80 47807.61 2014-12-26 11:16:32.000 360 21180.19 61.45 42859.79 47807.61 2014-12-26 11:16:33.000 360 21180.16 61.43 42859.79 47807.58 2014-12-26 11:16:34.000 360 21180.18 61.43 42859.79 47807.59 2014-12-26 11:16:35.000 360 21180.21 61.42 42859.78 47807.54 2014-12-26 11:16:36.000 360 21180.20 61.40 42859.75 47807.53 2014-12-26 11:16:37.000 360 21180.19 61.36 42859.74 47807.49 2014-12-26 11:16:38.000 360 21180.19 61.28 42859.73 47807.49 2014-12-26 11:16:39.000 360 21180.18 61.21 42859.73 47807.48 2014-12-26 11:16:40.000 360 21180.16 61.17 42859.72 47807.48 2014-12-26 11:16:41.000 360 21180.16 61.13 42859.74 47807.48 2014-12-26 11:16:42.000 360 21180.19 61.11 42859.75 47807.50 2014-12-26 11:16:43.000 360 21180.19 61.12 42859.75 47807.48 2014-12-26 11:16:44.000 360 21180.24 61.13 42859.73 47807.53 2014-12-26 11:16:45.000 360 21180.26 61.17 42859.73 47807.52 2014-12-26 11:16:46.000 360 21180.26 61.20 42859.73 47807.51 2014-12-26 11:16:47.000 360 21180.27 61.24 42859.71 47807.54 2014-12-26 11:16:48.000 360 21180.25 61.31 42859.68 47807.51 2014-12-26 11:16:49.000 360 21180.23 61.38 42859.64 47807.48 2014-12-26 11:16:50.000 360 21180.26 61.41 42859.64 47807.44 2014-12-26 11:16:51.000 360 21180.24 61.45 42859.60 47807.41 2014-12-26 11:16:52.000 360 21180.19 61.50 42859.56 47807.36 2014-12-26 11:16:53.000 360 21180.18 61.53 42859.52 47807.32 2014-12-26 11:16:54.000 360 21180.15 61.52 42859.45 47807.28 2014-12-26 11:16:55.000 360 21180.10 61.51 42859.40 47807.22 2014-12-26 11:16:56.000 360 21180.04 61.48 42859.38 47807.16 2014-12-26 11:16:57.000 360 21180.02 61.45 42859.35 47807.14 2014-12-26 11:16:58.000 360 21179.98 61.40 42859.37 47807.08 2014-12-26 11:16:59.000 360 21179.94 61.33 42859.35 47807.03 2014-12-26 11:17:00.000 360 21179.92 61.33 42859.34 47807.06 2014-12-26 11:17:01.000 360 21179.89 61.31 42859.31 47807.02 2014-12-26 11:17:02.000 360 21179.86 61.31 42859.34 47807.00 2014-12-26 11:17:03.000 360 21179.85 61.33 42859.35 47807.00 2014-12-26 11:17:04.000 360 21179.85 61.34 42859.33 47806.95 2014-12-26 11:17:05.000 360 21179.86 61.38 42859.33 47806.95 2014-12-26 11:17:06.000 360 21179.89 61.41 42859.31 47806.96 2014-12-26 11:17:07.000 360 21179.95 61.44 42859.29 47806.96 2014-12-26 11:17:08.000 360 21180.01 61.48 42859.31 47806.97 2014-12-26 11:17:09.000 360 21180.03 61.55 42859.30 47806.98 2014-12-26 11:17:10.000 360 21180.08 61.59 42859.27 47807.00 2014-12-26 11:17:11.000 360 21180.12 61.60 42859.24 47806.99 2014-12-26 11:17:12.000 360 21180.15 61.60 42859.21 47806.98 2014-12-26 11:17:13.000 360 21180.20 61.59 42859.20 47806.98 2014-12-26 11:17:14.000 360 21180.22 61.56 42859.23 47806.97 2014-12-26 11:17:15.000 360 21180.22 61.51 42859.23 47806.98 2014-12-26 11:17:16.000 360 21180.17 61.48 42859.20 47806.97 2014-12-26 11:17:17.000 360 21180.13 61.46 42859.17 47806.95 2014-12-26 11:17:18.000 360 21180.05 61.45 42859.16 47806.90 2014-12-26 11:17:19.000 360 21179.98 61.40 42859.12 47806.86 2014-12-26 11:17:20.000 360 21179.92 61.33 42859.11 47806.79 2014-12-26 11:17:21.000 360 21179.87 61.28 42859.14 47806.78 2014-12-26 11:17:22.000 360 21179.82 61.22 42859.18 47806.76 2014-12-26 11:17:23.000 360 21179.74 61.21 42859.17 47806.77 2014-12-26 11:17:24.000 360 21179.68 61.22 42859.15 47806.73 2014-12-26 11:17:25.000 360 21179.66 61.21 42859.17 47806.72 2014-12-26 11:17:26.000 360 21179.68 61.20 42859.17 47806.70 2014-12-26 11:17:27.000 360 21179.70 61.20 42859.18 47806.72 2014-12-26 11:17:28.000 360 21179.73 61.21 42859.19 47806.73 2014-12-26 11:17:29.000 360 21179.77 61.21 42859.18 47806.75 2014-12-26 11:17:30.000 360 21179.84 61.22 42859.21 47806.81 2014-12-26 11:17:31.000 360 21179.90 61.20 42859.23 47806.84 2014-12-26 11:17:32.000 360 21179.97 61.22 42859.23 47806.88 2014-12-26 11:17:33.000 360 21180.00 61.20 42859.24 47806.93 2014-12-26 11:17:34.000 360 21180.05 61.18 42859.29 47806.96 2014-12-26 11:17:35.000 360 21180.09 61.20 42859.28 47807.01 2014-12-26 11:17:36.000 360 21180.05 61.20 42859.27 47807.00 2014-12-26 11:17:37.000 360 21180.04 61.19 42859.27 47806.98 2014-12-26 11:17:38.000 360 21180.01 61.17 42859.28 47806.97 2014-12-26 11:17:39.000 360 21180.02 61.13 42859.24 47806.97 2014-12-26 11:17:40.000 360 21179.96 61.14 42859.25 47806.96 2014-12-26 11:17:41.000 360 21179.90 61.16 42859.23 47806.94 2014-12-26 11:17:42.000 360 21179.85 61.20 42859.20 47806.87 2014-12-26 11:17:43.000 360 21179.78 61.28 42859.16 47806.81 2014-12-26 11:17:44.000 360 21179.71 61.31 42859.08 47806.72 2014-12-26 11:17:45.000 360 21179.67 61.33 42859.03 47806.63 2014-12-26 11:17:46.000 360 21179.62 61.37 42859.02 47806.61 2014-12-26 11:17:47.000 360 21179.59 61.37 42859.00 47806.53 2014-12-26 11:17:48.000 360 21179.54 61.38 42858.98 47806.52 2014-12-26 11:17:49.000 360 21179.50 61.40 42858.97 47806.52 2014-12-26 11:17:50.000 360 21179.48 61.38 42859.00 47806.51 2014-12-26 11:17:51.000 360 21179.49 61.39 42858.99 47806.51 2014-12-26 11:17:52.000 360 21179.46 61.38 42858.99 47806.50 2014-12-26 11:17:53.000 360 21179.44 61.38 42859.03 47806.48 2014-12-26 11:17:54.000 360 21179.40 61.40 42859.02 47806.48 2014-12-26 11:17:55.000 360 21179.41 61.43 42859.00 47806.47 2014-12-26 11:17:56.000 360 21179.40 61.47 42858.98 47806.48 2014-12-26 11:17:57.000 360 21179.44 61.48 42858.96 47806.43 2014-12-26 11:17:58.000 360 21179.42 61.48 42858.94 47806.43 2014-12-26 11:17:59.000 360 21179.46 61.48 42858.91 47806.43 2014-12-26 11:18:00.000 360 21179.47 61.48 42858.92 47806.40 2014-12-26 11:18:01.000 360 21179.47 61.47 42858.90 47806.41 2014-12-26 11:18:02.000 360 21179.49 61.42 42858.91 47806.46 2014-12-26 11:18:03.000 360 21179.53 61.37 42858.94 47806.45 2014-12-26 11:18:04.000 360 21179.53 61.35 42858.98 47806.47 2014-12-26 11:18:05.000 360 21179.53 61.28 42858.99 47806.49 2014-12-26 11:18:06.000 360 21179.52 61.20 42859.03 47806.52 2014-12-26 11:18:07.000 360 21179.53 61.17 42859.08 47806.54 2014-12-26 11:18:08.000 360 21179.51 61.18 42859.14 47806.61 2014-12-26 11:18:09.000 360 21179.50 61.18 42859.15 47806.62 2014-12-26 11:18:10.000 360 21179.47 61.23 42859.20 47806.66 2014-12-26 11:18:11.000 360 21179.45 61.26 42859.21 47806.65 2014-12-26 11:18:12.000 360 21179.46 61.32 42859.19 47806.67 2014-12-26 11:18:13.000 360 21179.41 61.36 42859.19 47806.63 2014-12-26 11:18:14.000 360 21179.39 61.36 42859.18 47806.60 2014-12-26 11:18:15.000 360 21179.36 61.37 42859.19 47806.57 2014-12-26 11:18:16.000 360 21179.35 61.37 42859.16 47806.54 2014-12-26 11:18:17.000 360 21179.34 61.40 42859.12 47806.55 2014-12-26 11:18:18.000 360 21179.34 61.41 42859.11 47806.50 2014-12-26 11:18:19.000 360 21179.35 61.41 42859.15 47806.53 2014-12-26 11:18:20.000 360 21179.35 61.40 42859.14 47806.53 2014-12-26 11:18:21.000 360 21179.34 61.40 42859.15 47806.51 2014-12-26 11:18:22.000 360 21179.37 61.41 42859.13 47806.55 2014-12-26 11:18:23.000 360 21179.37 61.40 42859.11 47806.53 2014-12-26 11:18:24.000 360 21179.34 61.42 42859.15 47806.53 2014-12-26 11:18:25.000 360 21179.36 61.41 42859.15 47806.51 2014-12-26 11:18:26.000 360 21179.35 61.42 42859.14 47806.54 2014-12-26 11:18:27.000 360 21179.34 61.42 42859.12 47806.50 2014-12-26 11:18:28.000 360 21179.31 61.43 42859.06 47806.49 2014-12-26 11:18:29.000 360 21179.31 61.47 42859.02 47806.49 2014-12-26 11:18:30.000 360 21179.29 61.49 42858.97 47806.47 2014-12-26 11:18:31.000 360 21179.29 61.50 42858.96 47806.45 2014-12-26 11:18:32.000 360 21179.33 61.52 42858.96 47806.43 2014-12-26 11:18:33.000 360 21179.30 61.49 42858.93 47806.42 2014-12-26 11:18:34.000 360 21179.27 61.44 42858.95 47806.41 2014-12-26 11:18:35.000 360 21179.24 61.42 42858.96 47806.42 2014-12-26 11:18:36.000 360 21179.20 61.40 42858.96 47806.40 2014-12-26 11:18:37.000 360 21179.17 61.40 42858.95 47806.40 2014-12-26 11:18:38.000 360 21179.12 61.36 42859.00 47806.40 2014-12-26 11:18:39.000 360 21179.08 61.31 42859.05 47806.39 2014-12-26 11:18:40.000 360 21179.08 61.27 42859.06 47806.40 2014-12-26 11:18:41.000 360 21179.07 61.23 42859.09 47806.43 2014-12-26 11:18:42.000 360 21179.04 61.24 42859.13 47806.42 2014-12-26 11:18:43.000 360 21179.00 61.27 42859.13 47806.46 2014-12-26 11:18:44.000 360 21178.97 61.30 42859.11 47806.45 2014-12-26 11:18:45.000 360 21178.96 61.28 42859.12 47806.46 2014-12-26 11:18:46.000 360 21178.96 61.28 42859.15 47806.45 2014-12-26 11:18:47.000 360 21178.94 61.31 42859.17 47806.44 2014-12-26 11:18:48.000 360 21178.96 61.31 42859.16 47806.43 2014-12-26 11:18:49.000 360 21178.94 61.28 42859.14 47806.43 2014-12-26 11:18:50.000 360 21178.95 61.26 42859.13 47806.42 2014-12-26 11:18:51.000 360 21178.95 61.25 42859.14 47806.44 2014-12-26 11:18:52.000 360 21178.95 61.24 42859.15 47806.42 2014-12-26 11:18:53.000 360 21178.95 61.26 42859.13 47806.43 2014-12-26 11:18:54.000 360 21178.96 61.23 42859.17 47806.41 2014-12-26 11:18:55.000 360 21178.97 61.24 42859.16 47806.44 2014-12-26 11:18:56.000 360 21178.96 61.25 42859.15 47806.39 2014-12-26 11:18:57.000 360 21178.98 61.24 42859.16 47806.42 2014-12-26 11:18:58.000 360 21178.99 61.26 42859.19 47806.43 2014-12-26 11:18:59.000 360 21179.00 61.26 42859.16 47806.42 2014-12-26 11:19:00.000 360 21179.00 61.24 42859.17 47806.43 2014-12-26 11:19:01.000 360 21179.00 61.22 42859.19 47806.42 2014-12-26 11:19:02.000 360 21178.97 61.24 42859.17 47806.42 2014-12-26 11:19:03.000 360 21178.99 61.24 42859.18 47806.42 2014-12-26 11:19:04.000 360 21178.98 61.22 42859.19 47806.42 2014-12-26 11:19:05.000 360 21178.96 61.21 42859.21 47806.41 2014-12-26 11:19:06.000 360 21178.92 61.20 42859.20 47806.42 2014-12-26 11:19:07.000 360 21178.92 61.20 42859.22 47806.42 2014-12-26 11:19:08.000 360 21178.91 61.19 42859.25 47806.41 2014-12-26 11:19:09.000 360 21178.90 61.18 42859.23 47806.45 2014-12-26 11:19:10.000 360 21178.88 61.18 42859.22 47806.41 2014-12-26 11:19:11.000 360 21178.87 61.20 42859.23 47806.41 2014-12-26 11:19:12.000 360 21178.86 61.20 42859.21 47806.41 2014-12-26 11:19:13.000 360 21178.83 61.17 42859.20 47806.40 2014-12-26 11:19:14.000 360 21178.78 61.17 42859.22 47806.40 2014-12-26 11:19:15.000 360 21178.75 61.15 42859.23 47806.40 2014-12-26 11:19:16.000 360 21178.71 61.15 42859.21 47806.38 2014-12-26 11:19:17.000 360 21178.74 61.15 42859.22 47806.41 2014-12-26 11:19:18.000 360 21178.73 61.15 42859.20 47806.36 2014-12-26 11:19:19.000 360 21178.73 61.17 42859.23 47806.38 2014-12-26 11:19:20.000 360 21178.78 61.17 42859.23 47806.37 2014-12-26 11:19:21.000 360 21178.78 61.18 42859.21 47806.37 2014-12-26 11:19:22.000 360 21178.79 61.20 42859.20 47806.39 2014-12-26 11:19:23.000 360 21178.82 61.20 42859.19 47806.40 2014-12-26 11:19:24.000 360 21178.89 61.20 42859.18 47806.39 2014-12-26 11:19:25.000 360 21178.92 61.19 42859.17 47806.41 2014-12-26 11:19:26.000 360 21178.93 61.18 42859.22 47806.43 2014-12-26 11:19:27.000 360 21178.94 61.17 42859.19 47806.44 2014-12-26 11:19:28.000 360 21178.97 61.15 42859.21 47806.45 2014-12-26 11:19:29.000 360 21178.98 61.16 42859.23 47806.47 2014-12-26 11:19:30.000 360 21178.97 61.13 42859.22 47806.49 2014-12-26 11:19:31.000 360 21178.92 61.13 42859.23 47806.48 2014-12-26 11:19:32.000 360 21178.88 61.18 42859.24 47806.49 2014-12-26 11:19:33.000 360 21178.87 61.20 42859.25 47806.45 2014-12-26 11:19:34.000 360 21178.83 61.21 42859.25 47806.45 2014-12-26 11:19:35.000 360 21178.79 61.22 42859.23 47806.45 2014-12-26 11:19:36.000 360 21178.76 61.24 42859.22 47806.43 2014-12-26 11:19:37.000 360 21178.71 61.26 42859.24 47806.41 2014-12-26 11:19:38.000 360 21178.68 61.27 42859.26 47806.39 2014-12-26 11:19:39.000 360 21178.69 61.28 42859.23 47806.36 2014-12-26 11:19:40.000 360 21178.67 61.34 42859.24 47806.36 2014-12-26 11:19:41.000 360 21178.67 61.31 42859.25 47806.35 2014-12-26 11:19:42.000 360 21178.69 61.29 42859.24 47806.35 2014-12-26 11:19:43.000 360 21178.74 61.27 42859.22 47806.34 2014-12-26 11:19:44.000 360 21178.77 61.25 42859.22 47806.36 2014-12-26 11:19:45.000 360 21178.80 61.23 42859.25 47806.38 2014-12-26 11:19:46.000 360 21178.88 61.19 42859.25 47806.39 2014-12-26 11:19:47.000 360 21178.92 61.18 42859.26 47806.46 2014-12-26 11:19:48.000 360 21178.96 61.16 42859.32 47806.49 2014-12-26 11:19:49.000 360 21179.04 61.08 42859.36 47806.53 2014-12-26 11:19:50.000 360 21179.11 61.01 42859.34 47806.58 2014-12-26 11:19:51.000 360 21179.16 60.98 42859.38 47806.62 2014-12-26 11:19:52.000 360 21179.20 60.96 42859.41 47806.68 2014-12-26 11:19:53.000 360 21179.22 60.95 42859.40 47806.72 2014-12-26 11:19:54.000 360 21179.25 60.96 42859.43 47806.74 2014-12-26 11:19:55.000 360 21179.25 60.93 42859.46 47806.77 2014-12-26 11:19:56.000 360 21179.26 60.92 42859.44 47806.77 2014-12-26 11:19:57.000 360 21179.28 60.93 42859.46 47806.77 2014-12-26 11:19:58.000 360 21179.27 60.91 42859.45 47806.77 2014-12-26 11:19:59.000 360 21179.27 60.93 42859.47 47806.79 2014-12-26 11:20:00.000 360 21179.24 60.96 42859.48 47806.79 2014-12-26 11:20:01.000 360 21179.22 60.98 42859.47 47806.78 2014-12-26 11:20:02.000 360 21179.16 61.00 42859.44 47806.78 2014-12-26 11:20:03.000 360 21179.08 61.05 42859.43 47806.75 2014-12-26 11:20:04.000 360 21179.02 61.07 42859.47 47806.73 2014-12-26 11:20:05.000 360 21179.01 61.08 42859.46 47806.71 2014-12-26 11:20:06.000 360 21178.99 61.07 42859.44 47806.65 2014-12-26 11:20:07.000 360 21178.94 61.06 42859.46 47806.64 2014-12-26 11:20:08.000 360 21178.91 61.03 42859.45 47806.62 2014-12-26 11:20:09.000 360 21178.86 61.02 42859.42 47806.61 2014-12-26 11:20:10.000 360 21178.86 60.99 42859.44 47806.59 2014-12-26 11:20:11.000 360 21178.85 60.96 42859.41 47806.58 2014-12-26 11:20:12.000 360 21178.84 60.95 42859.39 47806.58 2014-12-26 11:20:13.000 360 21178.81 60.96 42859.40 47806.56 2014-12-26 11:20:14.000 360 21178.80 60.96 42859.41 47806.56 2014-12-26 11:20:15.000 360 21178.81 60.97 42859.42 47806.53 2014-12-26 11:20:16.000 360 21178.80 60.98 42859.39 47806.52 2014-12-26 11:20:17.000 360 21178.80 60.99 42859.38 47806.54 2014-12-26 11:20:18.000 360 21178.84 61.00 42859.37 47806.51 2014-12-26 11:20:19.000 360 21178.84 61.01 42859.36 47806.51 2014-12-26 11:20:20.000 360 21178.85 61.00 42859.34 47806.53 2014-12-26 11:20:21.000 360 21178.87 61.01 42859.35 47806.53 2014-12-26 11:20:22.000 360 21178.91 61.03 42859.37 47806.56 2014-12-26 11:20:23.000 360 21178.96 61.00 42859.38 47806.58 2014-12-26 11:20:24.000 360 21179.01 60.99 42859.38 47806.57 2014-12-26 11:20:25.000 360 21179.02 60.97 42859.38 47806.61 2014-12-26 11:20:26.000 360 21179.01 61.01 42859.37 47806.61 2014-12-26 11:20:27.000 360 21179.01 61.02 42859.32 47806.60 2014-12-26 11:20:28.000 360 21178.94 61.05 42859.31 47806.58 2014-12-26 11:20:29.000 360 21178.91 61.06 42859.27 47806.51 2014-12-26 11:20:30.000 360 21178.85 61.12 42859.23 47806.45 2014-12-26 11:20:31.000 360 21178.82 61.15 42859.17 47806.41 2014-12-26 11:20:32.000 360 21178.79 61.16 42859.13 47806.32 2014-12-26 11:20:33.000 360 21178.75 61.18 42859.08 47806.30 2014-12-26 11:20:34.000 360 21178.69 61.19 42859.07 47806.24 2014-12-26 11:20:35.000 360 21178.66 61.20 42859.04 47806.22 2014-12-26 11:20:36.000 360 21178.60 61.22 42859.04 47806.14 2014-12-26 11:20:37.000 360 21178.56 61.21 42859.01 47806.10 2014-12-26 11:20:38.000 360 21178.51 61.24 42858.99 47806.07 2014-12-26 11:20:39.000 360 21178.50 61.28 42858.96 47806.04 2014-12-26 11:20:40.000 360 21178.47 61.32 42858.93 47806.02 2014-12-26 11:20:41.000 360 21178.46 61.36 42858.87 47805.96 2014-12-26 11:20:42.000 360 21178.46 61.37 42858.87 47805.97 2014-12-26 11:20:43.000 360 21178.49 61.38 42858.85 47805.90 2014-12-26 11:20:44.000 360 21178.54 61.37 42858.81 47805.91 2014-12-26 11:20:45.000 360 21178.56 61.36 42858.82 47805.92 2014-12-26 11:20:46.000 360 21178.59 61.35 42858.84 47805.93 2014-12-26 11:20:47.000 360 21178.61 61.35 42858.87 47805.93 2014-12-26 11:20:48.000 360 21178.62 61.39 42858.86 47805.96 2014-12-26 11:20:49.000 360 21178.68 61.38 42858.83 47805.95 2014-12-26 11:20:50.000 360 21178.72 61.35 42858.84 47805.98 2014-12-26 11:20:51.000 360 21178.74 61.32 42858.86 47806.01 2014-12-26 11:20:52.000 360 21178.74 61.30 42858.87 47806.01 2014-12-26 11:20:53.000 360 21178.73 61.32 42858.89 47806.05 2014-12-26 11:20:54.000 360 21178.75 61.35 42858.85 47806.06 2014-12-26 11:20:55.000 360 21178.76 61.36 42858.83 47806.04 2014-12-26 11:20:56.000 360 21178.77 61.37 42858.82 47806.04 2014-12-26 11:20:57.000 360 21178.78 61.36 42858.84 47806.04 2014-12-26 11:20:58.000 360 21178.77 61.33 42858.88 47806.03 2014-12-26 11:20:59.000 360 21178.78 61.31 42858.90 47806.04 2014-12-26 11:21:00.000 360 21178.79 61.31 42858.85 47806.05 2014-12-26 11:21:01.000 360 21178.75 61.28 42858.87 47806.05 2014-12-26 11:21:02.000 360 21178.79 61.28 42858.87 47806.06 2014-12-26 11:21:03.000 360 21178.78 61.30 42858.87 47806.08 2014-12-26 11:21:04.000 360 21178.79 61.28 42858.86 47806.08 2014-12-26 11:21:05.000 360 21178.83 61.30 42858.85 47806.08 2014-12-26 11:21:06.000 360 21178.81 61.30 42858.87 47806.07 2014-12-26 11:21:07.000 360 21178.81 61.32 42858.87 47806.06 2014-12-26 11:21:08.000 360 21178.82 61.36 42858.88 47806.08 2014-12-26 11:21:09.000 360 21178.81 61.41 42858.85 47806.06 2014-12-26 11:21:10.000 360 21178.78 61.48 42858.80 47806.02 2014-12-26 11:21:11.000 360 21178.78 61.49 42858.77 47806.00 2014-12-26 11:21:12.000 360 21178.77 61.51 42858.73 47805.95 2014-12-26 11:21:13.000 360 21178.73 61.51 42858.71 47805.94 2014-12-26 11:21:14.000 360 21178.78 61.49 42858.67 47805.89 2014-12-26 11:21:15.000 360 21178.78 61.44 42858.62 47805.86 2014-12-26 11:21:16.000 360 21178.78 61.38 42858.64 47805.90 2014-12-26 11:21:17.000 360 21178.79 61.34 42858.68 47805.89 2014-12-26 11:21:18.000 360 21178.79 61.34 42858.71 47805.92 2014-12-26 11:21:19.000 360 21178.73 61.34 42858.72 47805.94 2014-12-26 11:21:20.000 360 21178.74 61.36 42858.71 47805.94 2014-12-26 11:21:21.000 360 21178.74 61.35 42858.72 47805.95 2014-12-26 11:21:22.000 360 21178.73 61.34 42858.74 47805.95 2014-12-26 11:21:23.000 360 21178.72 61.33 42858.74 47805.93 2014-12-26 11:21:24.000 360 21178.75 61.29 42858.77 47805.94 2014-12-26 11:21:25.000 360 21178.76 61.27 42858.81 47805.98 2014-12-26 11:21:26.000 360 21178.76 61.25 42858.85 47806.01 2014-12-26 11:21:27.000 360 21178.77 61.24 42858.88 47806.04 2014-12-26 11:21:28.000 360 21178.74 61.22 42858.89 47806.06 2014-12-26 11:21:29.000 360 21178.75 61.22 42858.90 47806.06 2014-12-26 11:21:30.000 360 21178.78 61.20 42858.90 47806.06 2014-12-26 11:21:31.000 360 21178.77 61.20 42858.91 47806.08 2014-12-26 11:21:32.000 360 21178.80 61.22 42858.94 47806.09 2014-12-26 11:21:33.000 360 21178.82 61.22 42858.92 47806.07 2014-12-26 11:21:34.000 360 21178.80 61.23 42858.87 47806.09 2014-12-26 11:21:35.000 360 21178.83 61.23 42858.85 47806.08 2014-12-26 11:21:36.000 360 21178.84 61.23 42858.86 47806.08 2014-12-26 11:21:37.000 360 21178.85 61.25 42858.87 47806.10 2014-12-26 11:21:38.000 360 21178.84 61.23 42858.84 47806.08 2014-12-26 11:21:39.000 360 21178.87 61.24 42858.86 47806.10 2014-12-26 11:21:40.000 360 21178.84 61.25 42858.84 47806.09 2014-12-26 11:21:41.000 360 21178.80 61.27 42858.87 47806.08 2014-12-26 11:21:42.000 360 21178.77 61.26 42858.91 47806.06 2014-12-26 11:21:43.000 360 21178.71 61.26 42858.88 47806.06 2014-12-26 11:21:44.000 360 21178.68 61.28 42858.85 47806.04 2014-12-26 11:21:45.000 360 21178.65 61.27 42858.88 47806.01 2014-12-26 11:21:46.000 360 21178.64 61.26 42858.89 47806.00 2014-12-26 11:21:47.000 360 21178.61 61.23 42858.89 47806.00 2014-12-26 11:21:48.000 360 21178.56 61.20 42858.89 47806.00 2014-12-26 11:21:49.000 360 21178.52 61.18 42858.92 47806.00 2014-12-26 11:21:50.000 360 21178.47 61.19 42858.90 47805.98 2014-12-26 11:21:51.000 360 21178.45 61.20 42858.94 47805.97 2014-12-26 11:21:52.000 360 21178.44 61.21 42858.95 47805.96 2014-12-26 11:21:53.000 360 21178.43 61.20 42858.96 47805.97 2014-12-26 11:21:54.000 360 21178.42 61.20 42858.95 47805.95 2014-12-26 11:21:55.000 360 21178.42 61.20 42858.97 47805.96 2014-12-26 11:21:56.000 360 21178.42 61.21 42858.99 47805.99 2014-12-26 11:21:57.000 360 21178.45 61.22 42858.97 47805.98 2014-12-26 11:21:58.000 360 21178.46 61.24 42858.97 47806.01 2014-12-26 11:21:59.000 360 21178.50 61.25 42858.97 47805.99 2014-12-26 11:22:00.000 360 21178.51 61.23 42858.98 47806.03 2014-12-26 11:22:01.000 360 21178.52 61.24 42858.98 47806.05 2014-12-26 11:22:02.000 360 21178.55 61.25 42859.00 47806.07 2014-12-26 11:22:03.000 360 21178.56 61.25 42859.01 47806.08 2014-12-26 11:22:04.000 360 21178.55 61.27 42858.97 47806.06 2014-12-26 11:22:05.000 360 21178.55 61.30 42858.94 47806.05 2014-12-26 11:22:06.000 360 21178.55 61.28 42858.95 47806.06 2014-12-26 11:22:07.000 360 21178.56 61.27 42858.94 47806.01 2014-12-26 11:22:08.000 360 21178.56 61.26 42858.94 47806.04 2014-12-26 11:22:09.000 360 21178.53 61.24 42858.95 47806.03 2014-12-26 11:22:10.000 360 21178.49 61.24 42858.96 47806.00 2014-12-26 11:22:11.000 360 21178.46 61.25 42858.94 47805.99 2014-12-26 11:22:12.000 360 21178.42 61.25 42858.89 47805.97 2014-12-26 11:22:13.000 360 21178.41 61.27 42858.90 47805.95 2014-12-26 11:22:14.000 360 21178.35 61.30 42858.91 47805.90 2014-12-26 11:22:15.000 360 21178.30 61.29 42858.90 47805.89 2014-12-26 11:22:16.000 360 21178.27 61.31 42858.90 47805.87 2014-12-26 11:22:17.000 360 21178.25 61.34 42858.87 47805.86 2014-12-26 11:22:18.000 360 21178.25 61.35 42858.86 47805.83 2014-12-26 11:22:19.000 360 21178.22 61.35 42858.83 47805.80 2014-12-26 11:22:20.000 360 21178.21 61.35 42858.81 47805.77 2014-12-26 11:22:21.000 360 21178.21 61.34 42858.79 47805.74 2014-12-26 11:22:22.000 360 21178.19 61.36 42858.79 47805.76 2014-12-26 11:22:23.000 360 21178.19 61.36 42858.80 47805.72 2014-12-26 11:22:24.000 360 21178.22 61.35 42858.77 47805.73 2014-12-26 11:22:25.000 360 21178.27 61.34 42858.76 47805.74 2014-12-26 11:22:26.000 360 21178.29 61.34 42858.78 47805.76 2014-12-26 11:22:27.000 360 21178.31 61.35 42858.80 47805.78 2014-12-26 11:22:28.000 360 21178.34 61.35 42858.78 47805.78 2014-12-26 11:22:29.000 360 21178.35 61.35 42858.77 47805.80 2014-12-26 11:22:30.000 360 21178.37 61.35 42858.78 47805.80 2014-12-26 11:22:31.000 360 21178.35 61.36 42858.77 47805.80 2014-12-26 11:22:32.000 360 21178.35 61.35 42858.79 47805.82 2014-12-26 11:22:33.000 360 21178.37 61.35 42858.80 47805.79 2014-12-26 11:22:34.000 360 21178.36 61.38 42858.78 47805.81 2014-12-26 11:22:35.000 360 21178.36 61.40 42858.76 47805.81 2014-12-26 11:22:36.000 360 21178.35 61.40 42858.77 47805.82 2014-12-26 11:22:37.000 360 21178.36 61.38 42858.76 47805.82 2014-12-26 11:22:38.000 360 21178.36 61.37 42858.78 47805.82 2014-12-26 11:22:39.000 360 21178.33 61.36 42858.80 47805.82 2014-12-26 11:22:40.000 360 21178.33 61.34 42858.79 47805.79 2014-12-26 11:22:41.000 360 21178.29 61.30 42858.74 47805.77 2014-12-26 11:22:42.000 360 21178.25 61.31 42858.79 47805.75 2014-12-26 11:22:43.000 360 21178.21 61.35 42858.76 47805.73 2014-12-26 11:22:44.000 360 21178.21 61.41 42858.76 47805.72 2014-12-26 11:22:45.000 360 21178.25 61.46 42858.74 47805.71 2014-12-26 11:22:46.000 360 21178.31 61.45 42858.74 47805.75 2014-12-26 11:22:47.000 360 21178.34 61.44 42858.77 47805.78 2014-12-26 11:22:48.000 360 21178.39 61.40 42858.76 47805.79 2014-12-26 11:22:49.000 360 21178.41 61.36 42858.76 47805.80 2014-12-26 11:22:50.000 360 21178.40 61.31 42858.74 47805.82 2014-12-26 11:22:51.000 360 21178.38 61.28 42858.81 47805.83 2014-12-26 11:22:52.000 360 21178.40 61.27 42858.82 47805.83 2014-12-26 11:22:53.000 360 21178.42 61.25 42858.82 47805.85 2014-12-26 11:22:54.000 360 21178.39 61.23 42858.83 47805.86 2014-12-26 11:22:55.000 360 21178.43 61.21 42858.82 47805.86 2014-12-26 11:22:56.000 360 21178.44 61.20 42858.82 47805.88 2014-12-26 11:22:57.000 360 21178.44 61.21 42858.83 47805.88 2014-12-26 11:22:58.000 360 21178.45 61.21 42858.83 47805.88 2014-12-26 11:22:59.000 360 21178.41 61.19 42858.83 47805.85 2014-12-26 11:23:00.000 360 21178.42 61.20 42858.84 47805.88 2014-12-26 11:23:01.000 360 21178.44 61.22 42858.81 47805.86 2014-12-26 11:23:02.000 360 21178.38 61.24 42858.77 47805.84 2014-12-26 11:23:03.000 360 21178.33 61.27 42858.74 47805.82 2014-12-26 11:23:04.000 360 21178.25 61.34 42858.73 47805.78 2014-12-26 11:23:05.000 360 21178.20 61.42 42858.69 47805.69 2014-12-26 11:23:06.000 360 21178.18 61.45 42858.65 47805.63 2014-12-26 11:23:07.000 360 21178.16 61.46 42858.57 47805.55 2014-12-26 11:23:08.000 360 21178.19 61.40 42858.56 47805.53 2014-12-26 11:23:09.000 360 21178.28 61.29 42858.62 47805.52 2014-12-26 11:23:10.000 360 21178.38 61.17 42858.69 47805.60 2014-12-26 11:23:11.000 360 21178.42 61.14 42858.73 47805.69 2014-12-26 11:23:12.000 360 21178.46 61.10 42858.81 47805.79 2014-12-26 11:23:13.000 360 21178.48 61.12 42858.82 47805.84 2014-12-26 11:23:14.000 360 21178.49 61.13 42858.85 47805.89 2014-12-26 11:23:15.000 360 21178.47 61.19 42858.85 47805.93 2014-12-26 11:23:16.000 360 21178.50 61.19 42858.85 47805.93 2014-12-26 11:23:17.000 360 21178.54 61.19 42858.86 47805.92 2014-12-26 11:23:18.000 360 21178.55 61.17 42858.86 47805.95 2014-12-26 11:23:19.000 360 21178.55 61.20 42858.84 47805.93 2014-12-26 11:23:20.000 360 21178.58 61.21 42858.87 47805.95 2014-12-26 11:23:21.000 360 21178.62 61.22 42858.85 47805.96 2014-12-26 11:23:22.000 360 21178.66 61.21 42858.87 47805.95 2014-12-26 11:23:23.000 360 21178.64 61.21 42858.83 47805.95 2014-12-26 11:23:24.000 360 21178.69 61.18 42858.83 47805.96 2014-12-26 11:23:25.000 360 21178.69 61.16 42858.81 47805.98 2014-12-26 11:23:26.000 360 21178.66 61.15 42858.82 47805.97 2014-12-26 11:23:27.000 360 21178.67 61.14 42858.84 47805.99 2014-12-26 11:23:28.000 360 21178.69 61.14 42858.82 47805.96 2014-12-26 11:23:29.000 360 21178.64 61.13 42858.82 47805.97 2014-12-26 11:23:30.000 360 21178.64 61.13 42858.84 47805.99 2014-12-26 11:23:31.000 360 21178.66 61.08 42858.89 47805.99 2014-12-26 11:23:32.000 360 21178.68 61.06 42858.91 47805.98 2014-12-26 11:23:33.000 360 21178.70 61.02 42858.95 47806.02 2014-12-26 11:23:34.000 360 21178.70 60.97 42858.95 47806.06 2014-12-26 11:23:35.000 360 21178.71 60.93 42858.98 47806.10 2014-12-26 11:23:36.000 360 21178.72 60.89 42859.04 47806.12 2014-12-26 11:23:37.000 360 21178.72 60.88 42859.06 47806.17 2014-12-26 11:23:38.000 360 21178.70 60.89 42859.08 47806.18 2014-12-26 11:23:39.000 360 21178.60 60.93 42859.06 47806.19 2014-12-26 11:23:40.000 360 21178.54 60.98 42859.03 47806.14 2014-12-26 11:23:41.000 360 21178.50 61.05 42859.03 47806.10 2014-12-26 11:23:42.000 360 21178.48 61.07 42858.99 47806.05 2014-12-26 11:23:43.000 360 21178.43 61.09 42858.97 47805.99 2014-12-26 11:23:44.000 360 21178.38 61.14 42858.91 47805.96 2014-12-26 11:23:45.000 360 21178.37 61.16 42858.86 47805.89 2014-12-26 11:23:46.000 360 21178.32 61.18 42858.85 47805.86 2014-12-26 11:23:47.000 360 21178.37 61.18 42858.80 47805.83 2014-12-26 11:23:48.000 360 21178.36 61.20 42858.78 47805.80 2014-12-26 11:23:49.000 360 21178.39 61.18 42858.76 47805.80 2014-12-26 11:23:50.000 360 21178.41 61.15 42858.74 47805.77 2014-12-26 11:23:51.000 360 21178.41 61.10 42858.76 47805.78 2014-12-26 11:23:52.000 360 21178.40 61.11 42858.76 47805.80 2014-12-26 11:23:53.000 360 21178.43 61.11 42858.75 47805.74 2014-12-26 11:23:54.000 360 21178.46 61.09 42858.76 47805.79 2014-12-26 11:23:55.000 360 21178.53 61.08 42858.76 47805.81 2014-12-26 11:23:56.000 360 21178.58 61.02 42858.79 47805.85 2014-12-26 11:23:57.000 360 21178.59 61.00 42858.86 47805.90 2014-12-26 11:23:58.000 360 21178.62 60.98 42858.86 47805.93 2014-12-26 11:23:59.000 360 21178.60 61.00 42858.86 47805.94 2014-12-26 11:24:00.000 360 21178.58 61.05 42858.85 47805.94 2014-12-26 11:24:01.000 360 21178.51 61.09 42858.80 47805.91 2014-12-26 11:24:02.000 360 21178.47 61.14 42858.75 47805.83 2014-12-26 11:24:03.000 360 21178.43 61.17 42858.73 47805.79 2014-12-26 11:24:04.000 360 21178.40 61.16 42858.69 47805.76 2014-12-26 11:24:05.000 360 21178.37 61.20 42858.68 47805.71 2014-12-26 11:24:06.000 360 21178.34 61.26 42858.62 47805.65 2014-12-26 11:24:07.000 360 21178.28 61.32 42858.55 47805.61 2014-12-26 11:24:08.000 360 21178.28 61.33 42858.49 47805.54 2014-12-26 11:24:09.000 360 21178.26 61.31 42858.47 47805.50 2014-12-26 11:24:10.000 360 21178.23 61.30 42858.46 47805.46 2014-12-26 11:24:11.000 360 21178.19 61.28 42858.44 47805.43 2014-12-26 11:24:12.000 360 21178.17 61.28 42858.47 47805.42 2014-12-26 11:24:13.000 360 21178.19 61.28 42858.49 47805.39 2014-12-26 11:24:14.000 360 21178.20 61.29 42858.45 47805.40 2014-12-26 11:24:15.000 360 21178.22 61.26 42858.44 47805.38 2014-12-26 11:24:16.000 360 21178.24 61.20 42858.48 47805.40 2014-12-26 11:24:17.000 360 21178.27 61.14 42858.48 47805.44 2014-12-26 11:24:18.000 360 21178.32 61.09 42858.52 47805.48 2014-12-26 11:24:19.000 360 21178.35 61.04 42858.56 47805.54 2014-12-26 11:24:20.000 360 21178.38 61.01 42858.62 47805.58 2014-12-26 11:24:21.000 360 21178.38 60.99 42858.71 47805.65 2014-12-26 11:24:22.000 360 21178.41 60.97 42858.71 47805.68 2014-12-26 11:24:23.000 360 21178.45 60.96 42858.73 47805.71 2014-12-26 11:24:24.000 360 21178.44 60.96 42858.74 47805.73 2014-12-26 11:24:25.000 360 21178.43 60.94 42858.71 47805.75 2014-12-26 11:24:26.000 360 21178.41 60.92 42858.72 47805.77 2014-12-26 11:24:27.000 360 21178.41 60.87 42858.78 47805.76 2014-12-26 11:24:28.000 360 21178.40 60.89 42858.77 47805.76 2014-12-26 11:24:29.000 360 21178.34 60.90 42858.76 47805.77 2014-12-26 11:24:30.000 360 21178.34 60.90 42858.75 47805.76 2014-12-26 11:24:31.000 360 21178.34 60.92 42858.73 47805.74 2014-12-26 11:24:32.000 360 21178.34 60.93 42858.73 47805.75 2014-12-26 11:24:33.000 360 21178.33 60.93 42858.73 47805.72 2014-12-26 11:24:34.000 360 21178.30 60.94 42858.72 47805.73 2014-12-26 11:24:35.000 360 21178.27 60.96 42858.70 47805.70 2014-12-26 11:24:36.000 360 21178.27 60.96 42858.71 47805.69 2014-12-26 11:24:37.000 360 21178.28 60.95 42858.70 47805.69 2014-12-26 11:24:38.000 360 21178.30 60.93 42858.67 47805.68 2014-12-26 11:24:39.000 360 21178.30 60.92 42858.72 47805.65 2014-12-26 11:24:40.000 360 21178.27 60.91 42858.69 47805.67 2014-12-26 11:24:41.000 360 21178.29 60.89 42858.67 47805.69 2014-12-26 11:24:42.000 360 21178.31 60.89 42858.69 47805.69 2014-12-26 11:24:43.000 360 21178.33 60.87 42858.69 47805.69 2014-12-26 11:24:44.000 360 21178.34 60.86 42858.70 47805.70 2014-12-26 11:24:45.000 360 21178.34 60.83 42858.70 47805.69 2014-12-26 11:24:46.000 360 21178.35 60.81 42858.73 47805.69 2014-12-26 11:24:47.000 360 21178.35 60.79 42858.74 47805.72 2014-12-26 11:24:48.000 360 21178.33 60.78 42858.74 47805.70 2014-12-26 11:24:49.000 360 21178.33 60.78 42858.74 47805.69 2014-12-26 11:24:50.000 360 21178.36 60.79 42858.72 47805.69 2014-12-26 11:24:51.000 360 21178.36 60.81 42858.71 47805.71 2014-12-26 11:24:52.000 360 21178.38 60.80 42858.71 47805.71 2014-12-26 11:24:53.000 360 21178.38 60.78 42858.69 47805.73 2014-12-26 11:24:54.000 360 21178.40 60.78 42858.69 47805.71 2014-12-26 11:24:55.000 360 21178.43 60.78 42858.68 47805.70 2014-12-26 11:24:56.000 360 21178.44 60.83 42858.69 47805.72 2014-12-26 11:24:57.000 360 21178.44 60.84 42858.66 47805.74 2014-12-26 11:24:58.000 360 21178.44 60.82 42858.71 47805.70 2014-12-26 11:24:59.000 360 21178.44 60.83 42858.69 47805.72 2014-12-26 11:25:00.000 360 21178.44 60.84 42858.67 47805.74 2014-12-26 11:25:01.000 360 21178.45 60.85 42858.68 47805.71 2014-12-26 11:25:02.000 360 21178.42 60.85 42858.70 47805.70 2014-12-26 11:25:03.000 360 21178.43 60.82 42858.70 47805.69 2014-12-26 11:25:04.000 360 21178.44 60.84 42858.66 47805.71 2014-12-26 11:25:05.000 360 21178.42 60.86 42858.64 47805.68 2014-12-26 11:25:06.000 360 21178.39 60.85 42858.64 47805.69 2014-12-26 11:25:07.000 360 21178.40 60.84 42858.62 47805.70 2014-12-26 11:25:08.000 360 21178.39 60.85 42858.64 47805.66 2014-12-26 11:25:09.000 360 21178.37 60.87 42858.62 47805.65 2014-12-26 11:25:10.000 360 21178.37 60.87 42858.60 47805.61 2014-12-26 11:25:11.000 360 21178.35 60.88 42858.60 47805.62 2014-12-26 11:25:12.000 360 21178.31 60.88 42858.58 47805.61 2014-12-26 11:25:13.000 360 21178.32 60.88 42858.56 47805.59 2014-12-26 11:25:14.000 360 21178.30 60.86 42858.56 47805.55 2014-12-26 11:25:15.000 360 21178.31 60.83 42858.57 47805.56 2014-12-26 11:25:16.000 360 21178.30 60.80 42858.57 47805.56 2014-12-26 11:25:17.000 360 21178.31 60.74 42858.58 47805.56 2014-12-26 11:25:18.000 360 21178.29 60.71 42858.59 47805.57 2014-12-26 11:25:19.000 360 21178.27 60.69 42858.61 47805.59 2014-12-26 11:25:20.000 360 21178.29 60.67 42858.60 47805.57 2014-12-26 11:25:21.000 360 21178.28 60.64 42858.59 47805.61 2014-12-26 11:25:22.000 360 21178.28 60.64 42858.63 47805.58 2014-12-26 11:25:23.000 360 21178.28 60.61 42858.65 47805.61 2014-12-26 11:25:24.000 360 21178.27 60.59 42858.66 47805.60 2014-12-26 11:25:25.000 360 21178.24 60.55 42858.66 47805.62 2014-12-26 11:25:26.000 360 21178.26 60.51 42858.67 47805.60 2014-12-26 11:25:27.000 360 21178.30 60.48 42858.64 47805.61 2014-12-26 11:25:28.000 360 21178.24 60.45 42858.66 47805.61 2014-12-26 11:25:29.000 360 21178.21 60.43 42858.69 47805.62 2014-12-26 11:25:30.000 360 21178.21 60.41 42858.70 47805.63 2014-12-26 11:25:31.000 360 21178.21 60.39 42858.73 47805.62 2014-12-26 11:25:32.000 360 21178.23 60.36 42858.74 47805.63 2014-12-26 11:25:33.000 360 21178.23 60.34 42858.74 47805.63 2014-12-26 11:25:34.000 360 21178.25 60.30 42858.72 47805.67 2014-12-26 11:25:35.000 360 21178.27 60.25 42858.76 47805.71 2014-12-26 11:25:36.000 360 21178.32 60.19 42858.76 47805.72 2014-12-26 11:25:37.000 360 21178.31 60.12 42858.82 47805.78 2014-12-26 11:25:38.000 360 21178.36 60.09 42858.88 47805.80 2014-12-26 11:25:39.000 360 21178.40 60.05 42858.91 47805.86 2014-12-26 11:25:40.000 360 21178.46 60.03 42858.91 47805.90 2014-12-26 11:25:41.000 360 21178.51 59.99 42858.92 47805.95 2014-12-26 11:25:42.000 360 21178.55 59.96 42858.96 47805.97 2014-12-26 11:25:43.000 360 21178.57 59.93 42859.01 47806.04 2014-12-26 11:25:44.000 360 21178.58 59.90 42859.00 47806.09 2014-12-26 11:25:45.000 360 21178.63 59.89 42859.04 47806.13 2014-12-26 11:25:46.000 360 21178.64 59.89 42859.07 47806.13 2014-12-26 11:25:47.000 360 21178.62 59.89 42859.06 47806.18 2014-12-26 11:25:48.000 360 21178.65 59.86 42859.06 47806.18 2014-12-26 11:25:49.000 360 21178.67 59.85 42859.07 47806.18 2014-12-26 11:25:50.000 360 21178.66 59.84 42859.07 47806.21 2014-12-26 11:25:51.000 360 21178.67 59.82 42859.07 47806.20 2014-12-26 11:25:52.000 360 21178.66 59.82 42859.06 47806.20 2014-12-26 11:25:53.000 360 21178.63 59.83 42859.10 47806.19 2014-12-26 11:25:54.000 360 21178.62 59.83 42859.07 47806.18 2014-12-26 11:25:55.000 360 21178.59 59.83 42859.06 47806.16 2014-12-26 11:25:56.000 360 21178.54 59.84 42859.02 47806.11 2014-12-26 11:25:57.000 360 21178.51 59.85 42858.99 47806.09 2014-12-26 11:25:58.000 360 21178.51 59.83 42858.94 47806.03 2014-12-26 11:25:59.000 360 21178.48 59.83 42858.94 47806.01 2014-12-26 11:26:00.000 360 21178.46 59.85 42858.91 47805.97 2014-12-26 11:26:01.000 360 21178.44 59.87 42858.87 47805.95 2014-12-26 11:26:02.000 360 21178.39 59.89 42858.88 47805.92 2014-12-26 11:26:03.000 360 21178.38 59.88 42858.88 47805.92 2014-12-26 11:26:04.000 360 21178.37 59.89 42858.84 47805.87 2014-12-26 11:26:05.000 360 21178.37 59.88 42858.86 47805.87 2014-12-26 11:26:06.000 360 21178.37 59.86 42858.88 47805.89 2014-12-26 11:26:07.000 360 21178.37 59.86 42858.89 47805.88 2014-12-26 11:26:08.000 360 21178.39 59.90 42858.90 47805.88 2014-12-26 11:26:09.000 360 21178.37 59.92 42858.92 47805.88 2014-12-26 11:26:10.000 360 21178.34 59.95 42858.89 47805.87 2014-12-26 11:26:11.000 360 21178.35 59.92 42858.88 47805.87 2014-12-26 11:26:12.000 360 21178.31 59.92 42858.87 47805.85 2014-12-26 11:26:13.000 360 21178.27 59.92 42858.85 47805.84 2014-12-26 11:26:14.000 360 21178.29 59.90 42858.88 47805.83 2014-12-26 11:26:15.000 360 21178.29 59.91 42858.88 47805.84 2014-12-26 11:26:16.000 360 21178.32 59.90 42858.87 47805.87 2014-12-26 11:26:17.000 360 21178.27 59.88 42858.92 47805.83 2014-12-26 11:26:18.000 360 21178.25 59.91 42858.93 47805.84 2014-12-26 11:26:19.000 360 21178.22 59.93 42858.90 47805.83 2014-12-26 11:26:20.000 360 21178.21 59.94 42858.85 47805.80 2014-12-26 11:26:21.000 360 21178.15 59.93 42858.84 47805.76 2014-12-26 11:26:22.000 360 21178.14 59.94 42858.83 47805.72 2014-12-26 11:26:23.000 360 21178.11 59.97 42858.81 47805.69 2014-12-26 11:26:24.000 360 21178.10 59.96 42858.78 47805.65 2014-12-26 11:26:25.000 360 21178.13 59.94 42858.75 47805.63 2014-12-26 11:26:26.000 360 21178.13 59.93 42858.73 47805.64 2014-12-26 11:26:27.000 360 21178.15 59.92 42858.74 47805.65 2014-12-26 11:26:28.000 360 21178.17 59.94 42858.76 47805.66 2014-12-26 11:26:29.000 360 21178.16 59.93 42858.78 47805.65 2014-12-26 11:26:30.000 360 21178.14 59.92 42858.78 47805.65 2014-12-26 11:26:31.000 360 21178.13 59.93 42858.77 47805.64 2014-12-26 11:26:32.000 360 21178.08 59.94 42858.77 47805.63 2014-12-26 11:26:33.000 360 21178.07 59.96 42858.75 47805.61 2014-12-26 11:26:34.000 360 21178.05 59.94 42858.74 47805.60 2014-12-26 11:26:35.000 360 21178.04 59.93 42858.71 47805.59 2014-12-26 11:26:36.000 360 21178.05 59.90 42858.70 47805.56 2014-12-26 11:26:37.000 360 21178.01 59.91 42858.70 47805.55 2014-12-26 11:26:38.000 360 21177.97 59.94 42858.69 47805.52 2014-12-26 11:26:39.000 360 21177.96 59.96 42858.65 47805.50 2014-12-26 11:26:40.000 360 21177.95 59.99 42858.64 47805.46 2014-12-26 11:26:41.000 360 21177.89 60.01 42858.63 47805.43 2014-12-26 11:26:42.000 360 21177.88 60.04 42858.59 47805.39 2014-12-26 11:26:43.000 360 21177.87 60.04 42858.57 47805.39 2014-12-26 11:26:44.000 360 21177.86 60.05 42858.55 47805.34 2014-12-26 11:26:45.000 360 21177.89 60.02 42858.55 47805.34 2014-12-26 11:26:46.000 360 21177.91 60.03 42858.53 47805.35 2014-12-26 11:26:47.000 360 21177.93 60.05 42858.53 47805.35 2014-12-26 11:26:48.000 360 21177.98 60.05 42858.53 47805.36 2014-12-26 11:26:49.000 360 21177.99 60.05 42858.51 47805.36 2014-12-26 11:26:50.000 360 21178.01 60.06 42858.50 47805.37 2014-12-26 11:26:51.000 360 21178.04 60.04 42858.49 47805.40 2014-12-26 11:26:52.000 360 21178.03 60.06 42858.51 47805.39 2014-12-26 11:26:53.000 360 21178.06 60.06 42858.53 47805.41 2014-12-26 11:26:54.000 360 21178.05 60.07 42858.54 47805.39 2014-12-26 11:26:55.000 360 21178.07 60.06 42858.51 47805.40 2014-12-26 11:26:56.000 360 21178.09 60.04 42858.50 47805.39 2014-12-26 11:26:57.000 360 21178.04 60.05 42858.51 47805.42 2014-12-26 11:26:58.000 360 21178.01 60.09 42858.52 47805.41 2014-12-26 11:26:59.000 360 21177.98 60.11 42858.48 47805.37 2014-12-26 11:27:00.000 360 21177.96 60.12 42858.50 47805.34 2014-12-26 11:27:01.000 360 21177.96 60.11 42858.46 47805.33 2014-12-26 11:27:02.000 360 21177.99 60.08 42858.45 47805.31 2014-12-26 11:27:03.000 360 21178.01 60.05 42858.46 47805.31 2014-12-26 11:27:04.000 360 21178.02 60.04 42858.46 47805.32 2014-12-26 11:27:05.000 360 21178.01 60.03 42858.46 47805.33 2014-12-26 11:27:06.000 360 21178.04 60.08 42858.41 47805.30 2014-12-26 11:27:07.000 360 21178.03 60.10 42858.40 47805.31 2014-12-26 11:27:08.000 360 21178.05 60.08 42858.41 47805.28 2014-12-26 11:27:09.000 360 21178.06 60.08 42858.40 47805.27 2014-12-26 11:27:10.000 360 21178.06 60.08 42858.35 47805.28 2014-12-26 11:27:11.000 360 21178.05 60.08 42858.31 47805.25 2014-12-26 11:27:12.000 360 21178.05 60.08 42858.33 47805.22 2014-12-26 11:27:13.000 360 21178.05 60.08 42858.30 47805.20 2014-12-26 11:27:14.000 360 21178.05 60.08 42858.26 47805.17 2014-12-26 11:27:15.000 360 21178.04 60.08 42858.24 47805.16 2014-12-26 11:27:16.000 360 21178.04 60.04 42858.25 47805.13 2014-12-26 11:27:17.000 360 21178.01 60.03 42858.24 47805.15 2014-12-26 11:27:18.000 360 21178.01 60.06 42858.19 47805.10 2014-12-26 11:27:19.000 360 21177.96 60.07 42858.16 47805.08 2014-12-26 11:27:20.000 360 21177.94 60.10 42858.08 47805.03 2014-12-26 11:27:21.000 360 21177.91 60.10 42858.05 47805.04 2014-12-26 11:27:22.000 360 21177.91 60.10 42858.04 47804.98 2014-12-26 11:27:23.000 360 21177.93 60.08 42858.00 47804.96 2014-12-26 11:27:24.000 360 21177.93 60.06 42858.03 47804.95 2014-12-26 11:27:25.000 360 21177.94 60.04 42858.04 47804.94 2014-12-26 11:27:26.000 360 21177.97 59.98 42858.03 47804.96 2014-12-26 11:27:27.000 360 21178.01 59.93 42858.02 47804.95 2014-12-26 11:27:28.000 360 21178.04 59.89 42858.03 47804.97 2014-12-26 11:27:29.000 360 21178.08 59.88 42858.05 47805.02 2014-12-26 11:27:30.000 360 21178.12 59.86 42858.08 47805.04 2014-12-26 11:27:31.000 360 21178.11 59.83 42858.08 47805.04 2014-12-26 11:27:32.000 360 21178.15 59.78 42858.07 47805.06 2014-12-26 11:27:33.000 360 21178.20 59.75 42858.06 47805.11 2014-12-26 11:27:34.000 360 21178.25 59.70 42858.07 47805.11 2014-12-26 11:27:35.000 360 21178.24 59.70 42858.12 47805.14 2014-12-26 11:27:36.000 360 21178.27 59.67 42858.14 47805.18 2014-12-26 11:27:37.000 360 21178.32 59.62 42858.14 47805.21 2014-12-26 11:27:38.000 360 21178.36 59.59 42858.15 47805.24 2014-12-26 11:27:39.000 360 21178.40 59.57 42858.18 47805.27 2014-12-26 11:27:40.000 360 21178.43 59.54 42858.17 47805.29 2014-12-26 11:27:41.000 360 21178.42 59.56 42858.19 47805.32 2014-12-26 11:27:42.000 360 21178.41 59.53 42858.21 47805.34 2014-12-26 11:27:43.000 360 21178.43 59.50 42858.20 47805.33 2014-12-26 11:27:44.000 360 21178.46 59.45 42858.23 47805.33 2014-12-26 11:27:45.000 360 21178.46 59.40 42858.22 47805.34 2014-12-26 11:27:46.000 360 21178.49 59.35 42858.25 47805.35 2014-12-26 11:27:47.000 360 21178.50 59.32 42858.26 47805.39 2014-12-26 11:27:48.000 360 21178.52 59.28 42858.27 47805.41 2014-12-26 11:27:49.000 360 21178.52 59.26 42858.30 47805.42 2014-12-26 11:27:50.000 360 21178.52 59.24 42858.33 47805.46 2014-12-26 11:27:51.000 360 21178.52 59.24 42858.34 47805.44 2014-12-26 11:27:52.000 360 21178.50 59.24 42858.33 47805.45 2014-12-26 11:27:53.000 360 21178.49 59.23 42858.26 47805.42 2014-12-26 11:27:54.000 360 21178.50 59.23 42858.29 47805.44 2014-12-26 11:27:55.000 360 21178.50 59.20 42858.25 47805.43 2014-12-26 11:27:56.000 360 21178.57 59.18 42858.26 47805.41 2014-12-26 11:27:57.000 360 21178.57 59.19 42858.26 47805.42 2014-12-26 11:27:58.000 360 21178.61 59.15 42858.26 47805.42 2014-12-26 11:27:59.000 360 21178.64 59.11 42858.25 47805.46 2014-12-26 11:28:00.000 360 21178.63 59.09 42858.23 47805.45 2014-12-26 11:28:01.000 360 21178.68 59.08 42858.27 47805.50 2014-12-26 11:28:02.000 360 21178.71 59.04 42858.31 47805.49 2014-12-26 11:28:03.000 360 21178.75 59.04 42858.29 47805.55 2014-12-26 11:28:04.000 360 21178.76 59.02 42858.29 47805.53 2014-12-26 11:28:05.000 360 21178.75 59.00 42858.28 47805.55 2014-12-26 11:28:06.000 360 21178.80 58.98 42858.25 47805.58 2014-12-26 11:28:07.000 360 21178.82 58.94 42858.24 47805.59 2014-12-26 11:28:08.000 360 21178.82 58.90 42858.29 47805.61 2014-12-26 11:28:09.000 360 21178.80 58.88 42858.30 47805.63 2014-12-26 11:28:10.000 360 21178.79 58.91 42858.31 47805.63 2014-12-26 11:28:11.000 360 21178.76 58.86 42858.34 47805.62 2014-12-26 11:28:12.000 360 21178.77 58.82 42858.34 47805.59 2014-12-26 11:28:13.000 360 21178.78 58.81 42858.33 47805.62 2014-12-26 11:28:14.000 360 21178.77 58.81 42858.35 47805.66 2014-12-26 11:28:15.000 360 21178.74 58.79 42858.36 47805.64 2014-12-26 11:28:16.000 360 21178.71 58.76 42858.38 47805.66 2014-12-26 11:28:17.000 360 21178.71 58.74 42858.43 47805.65 2014-12-26 11:28:18.000 360 21178.69 58.72 42858.42 47805.66 2014-12-26 11:28:19.000 360 21178.70 58.69 42858.44 47805.64 2014-12-26 11:28:20.000 360 21178.71 58.70 42858.44 47805.68 2014-12-26 11:28:21.000 360 21178.72 58.68 42858.43 47805.67 2014-12-26 11:28:22.000 360 21178.74 58.69 42858.43 47805.69 2014-12-26 11:28:23.000 360 21178.75 58.65 42858.42 47805.68 2014-12-26 11:28:24.000 360 21178.76 58.66 42858.40 47805.72 2014-12-26 11:28:25.000 360 21178.79 58.63 42858.41 47805.72 2014-12-26 11:28:26.000 360 21178.82 58.63 42858.39 47805.70 2014-12-26 11:28:27.000 360 21178.87 58.65 42858.39 47805.72 2014-12-26 11:28:28.000 360 21178.89 58.62 42858.38 47805.74 2014-12-26 11:28:29.000 360 21178.95 58.61 42858.39 47805.77 2014-12-26 11:28:30.000 360 21179.00 58.63 42858.40 47805.76 2014-12-26 11:28:31.000 360 21179.02 58.60 42858.40 47805.79 2014-12-26 11:28:32.000 360 21179.05 58.59 42858.43 47805.81 2014-12-26 11:28:33.000 360 21179.06 58.58 42858.43 47805.81 2014-12-26 11:28:34.000 360 21179.08 58.55 42858.39 47805.83 2014-12-26 11:28:35.000 360 21179.10 58.55 42858.39 47805.84 2014-12-26 11:28:36.000 360 21179.08 58.50 42858.41 47805.85 2014-12-26 11:28:37.000 360 21179.09 58.46 42858.40 47805.82 2014-12-26 11:28:38.000 360 21179.06 58.45 42858.40 47805.86 2014-12-26 11:28:39.000 360 21179.00 58.45 42858.43 47805.86 2014-12-26 11:28:40.000 360 21178.99 58.42 42858.44 47805.85 2014-12-26 11:28:41.000 360 21178.97 58.40 42858.46 47805.84 2014-12-26 11:28:42.000 360 21178.96 58.39 42858.48 47805.83 2014-12-26 11:28:43.000 360 21178.94 58.40 42858.48 47805.84 2014-12-26 11:28:44.000 360 21178.91 58.38 42858.47 47805.80 2014-12-26 11:28:45.000 360 21178.88 58.36 42858.46 47805.81 2014-12-26 11:28:46.000 360 21178.87 58.34 42858.47 47805.81 2014-12-26 11:28:47.000 360 21178.89 58.32 42858.47 47805.81 2014-12-26 11:28:48.000 360 21178.90 58.31 42858.49 47805.83 2014-12-26 11:28:49.000 360 21178.92 58.31 42858.51 47805.80 2014-12-26 11:28:50.000 360 21178.93 58.29 42858.50 47805.80 2014-12-26 11:28:51.000 360 21178.95 58.27 42858.50 47805.81 2014-12-26 11:28:52.000 360 21178.91 58.26 42858.50 47805.84 2014-12-26 11:28:53.000 360 21178.88 58.29 42858.48 47805.80 2014-12-26 11:28:54.000 360 21178.84 58.30 42858.48 47805.81 2014-12-26 11:28:55.000 360 21178.81 58.26 42858.46 47805.77 2014-12-26 11:28:56.000 360 21178.80 58.22 42858.46 47805.76 2014-12-26 11:28:57.000 360 21178.79 58.24 42858.44 47805.76 2014-12-26 11:28:58.000 360 21178.81 58.28 42858.45 47805.74 2014-12-26 11:28:59.000 360 21178.81 58.35 42858.41 47805.75 2014-12-26 11:29:00.000 360 21178.77 58.45 42858.37 47805.71 2014-12-26 11:29:01.000 360 21178.77 58.51 42858.30 47805.65 2014-12-26 11:29:02.000 360 21178.74 58.54 42858.23 47805.58 2014-12-26 11:29:03.000 360 21178.75 58.57 42858.18 47805.50 2014-12-26 11:29:04.000 360 21178.74 58.59 42858.13 47805.46 2014-12-26 11:29:05.000 360 21178.77 58.56 42858.10 47805.43 2014-12-26 11:29:06.000 360 21178.73 58.51 42858.09 47805.39 2014-12-26 11:29:07.000 360 21178.70 58.49 42858.10 47805.39 2014-12-26 11:29:08.000 360 21178.73 58.45 42858.08 47805.40 2014-12-26 11:29:09.000 360 21178.75 58.41 42858.13 47805.40 2014-12-26 11:29:10.000 360 21178.78 58.34 42858.17 47805.41 2014-12-26 11:29:11.000 360 21178.76 58.28 42858.17 47805.47 2014-12-26 11:29:12.000 360 21178.75 58.26 42858.23 47805.49 2014-12-26 11:29:13.000 360 21178.76 58.26 42858.24 47805.47 2014-12-26 11:29:14.000 360 21178.74 58.24 42858.22 47805.51 2014-12-26 11:29:15.000 360 21178.76 58.20 42858.21 47805.52 2014-12-26 11:29:16.000 360 21178.79 58.17 42858.21 47805.53 2014-12-26 11:29:17.000 360 21178.83 58.11 42858.24 47805.54 2014-12-26 11:29:18.000 360 21178.86 58.11 42858.27 47805.59 2014-12-26 11:29:19.000 360 21178.86 58.19 42858.28 47805.60 2014-12-26 11:29:20.000 360 21178.90 58.23 42858.22 47805.61 2014-12-26 11:29:21.000 360 21178.94 58.17 42858.20 47805.61 2014-12-26 11:29:22.000 360 21178.94 58.12 42858.24 47805.60 2014-12-26 11:29:23.000 360 21178.99 58.10 42858.25 47805.62 2014-12-26 11:29:24.000 360 21179.02 58.11 42858.27 47805.63 2014-12-26 11:29:25.000 360 21179.05 58.06 42858.26 47805.69 2014-12-26 11:29:26.000 360 21179.13 58.03 42858.31 47805.69 2014-12-26 11:29:27.000 360 21179.11 58.06 42858.31 47805.71 2014-12-26 11:29:28.000 360 21179.12 58.03 42858.30 47805.76 2014-12-26 11:29:29.000 360 21179.10 58.02 42858.31 47805.73 2014-12-26 11:29:30.000 360 21179.10 58.01 42858.31 47805.76 2014-12-26 11:29:31.000 360 21179.09 57.98 42858.32 47805.77 2014-12-26 11:29:32.000 360 21179.10 57.97 42858.34 47805.76 2014-12-26 11:29:33.000 360 21179.10 57.96 42858.33 47805.78 2014-12-26 11:29:34.000 360 21179.08 57.93 42858.34 47805.74 2014-12-26 11:29:35.000 360 21179.08 57.91 42858.32 47805.76 2014-12-26 11:29:36.000 360 21179.03 57.93 42858.31 47805.74 2014-12-26 11:29:37.000 360 21179.02 57.92 42858.33 47805.76 2014-12-26 11:29:38.000 360 21179.03 57.89 42858.34 47805.73 2014-12-26 11:29:39.000 360 21179.04 57.88 42858.33 47805.75 2014-12-26 11:29:40.000 360 21179.03 57.91 42858.31 47805.73 2014-12-26 11:29:41.000 360 21179.04 57.90 42858.33 47805.76 2014-12-26 11:29:42.000 360 21179.06 57.89 42858.34 47805.74 2014-12-26 11:29:43.000 360 21179.04 57.91 42858.30 47805.74 2014-12-26 11:29:44.000 360 21178.98 57.97 42858.29 47805.74 2014-12-26 11:29:45.000 360 21178.96 58.02 42858.30 47805.67 2014-12-26 11:29:46.000 360 21178.94 58.08 42858.23 47805.64 2014-12-26 11:29:47.000 360 21178.93 58.11 42858.17 47805.60 2014-12-26 11:29:48.000 360 21178.97 58.13 42858.13 47805.57 2014-12-26 11:29:49.000 360 21178.99 58.11 42858.14 47805.55 2014-12-26 11:29:50.000 360 21178.98 58.07 42858.13 47805.53 2014-12-26 11:29:51.000 360 21178.94 58.04 42858.14 47805.52 2014-12-26 11:29:52.000 360 21178.97 58.02 42858.12 47805.51 2014-12-26 11:29:53.000 360 21178.98 58.01 42858.12 47805.53 2014-12-26 11:29:54.000 360 21178.99 57.98 42858.12 47805.52 2014-12-26 11:29:55.000 360 21178.99 57.97 42858.11 47805.52 2014-12-26 11:29:56.000 360 21178.97 57.93 42858.12 47805.51 2014-12-26 11:29:57.000 360 21178.99 57.90 42858.12 47805.53 2014-12-26 11:29:58.000 360 21178.99 57.89 42858.13 47805.52 2014-12-26 11:29:59.000 360 21178.98 57.89 42858.17 47805.55 2014-12-26 11:30:00.000 360 21178.98 57.87 42858.17 47805.52 2014-12-26 11:30:01.000 360 21178.99 57.85 42858.16 47805.55 2014-12-26 11:30:02.000 360 21178.98 57.86 42858.13 47805.54 2014-12-26 11:30:03.000 360 21179.03 57.83 42858.13 47805.53 2014-12-26 11:30:04.000 360 21179.02 57.83 42858.11 47805.52 2014-12-26 11:30:05.000 360 21178.95 57.80 42858.12 47805.52 2014-12-26 11:30:06.000 360 21178.95 57.80 42858.11 47805.53 2014-12-26 11:30:07.000 360 21178.96 57.79 42858.11 47805.51 2014-12-26 11:30:08.000 360 21178.98 57.80 42858.10 47805.53 2014-12-26 11:30:09.000 360 21179.00 57.78 42858.07 47805.51 2014-12-26 11:30:10.000 360 21179.04 57.81 42858.05 47805.52 2014-12-26 11:30:11.000 360 21179.06 57.85 42858.01 47805.48 2014-12-26 11:30:12.000 360 21179.06 57.87 42857.95 47805.45 2014-12-26 11:30:13.000 360 21179.05 57.89 42857.95 47805.42 2014-12-26 11:30:14.000 360 21179.00 57.90 42857.89 47805.39 2014-12-26 11:30:15.000 360 21178.95 57.87 42857.88 47805.34 2014-12-26 11:30:16.000 360 21178.92 57.81 42857.88 47805.30 2014-12-26 11:30:17.000 360 21178.91 57.79 42857.87 47805.27 2014-12-26 11:30:18.000 360 21178.91 57.75 42857.86 47805.25 2014-12-26 11:30:19.000 360 21178.91 57.74 42857.87 47805.24 2014-12-26 11:30:20.000 360 21178.88 57.73 42857.88 47805.27 2014-12-26 11:30:21.000 360 21178.87 57.75 42857.84 47805.27 2014-12-26 11:30:22.000 360 21178.86 57.74 42857.83 47805.26 2014-12-26 11:30:23.000 360 21178.85 57.75 42857.86 47805.24 2014-12-26 11:30:24.000 360 21178.84 57.73 42857.83 47805.22 2014-12-26 11:30:25.000 360 21178.84 57.71 42857.86 47805.22 2014-12-26 11:30:26.000 360 21178.81 57.70 42857.89 47805.25 2014-12-26 11:30:27.000 360 21178.81 57.65 42857.90 47805.22 2014-12-26 11:30:28.000 360 21178.87 57.61 42857.89 47805.24 2014-12-26 11:30:29.000 360 21178.89 57.58 42857.89 47805.30 2014-12-26 11:30:30.000 360 21178.94 57.54 42857.95 47805.32 2014-12-26 11:30:31.000 360 21178.97 57.53 42858.00 47805.37 2014-12-26 11:30:32.000 360 21178.99 57.49 42857.99 47805.40 2014-12-26 11:30:33.000 360 21179.00 57.43 42858.04 47805.42 2014-12-26 11:30:34.000 360 21179.00 57.37 42858.05 47805.45 2014-12-26 11:30:35.000 360 21179.03 57.37 42858.09 47805.48 2014-12-26 11:30:36.000 360 21179.02 57.35 42858.13 47805.52 2014-12-26 11:30:37.000 360 21179.05 57.30 42858.14 47805.52 2014-12-26 11:30:38.000 360 21179.10 57.22 42858.13 47805.54 2014-12-26 11:30:39.000 360 21179.14 57.13 42858.14 47805.59 2014-12-26 11:30:40.000 360 21179.15 57.08 42858.15 47805.62 2014-12-26 11:30:41.000 360 21179.17 57.05 42858.18 47805.65 2014-12-26 11:30:42.000 360 21179.15 56.99 42858.19 47805.68 2014-12-26 11:30:43.000 360 21179.17 56.98 42858.21 47805.72 2014-12-26 11:30:44.000 360 21179.15 56.94 42858.22 47805.72 2014-12-26 11:30:45.000 360 21179.16 56.89 42858.24 47805.74 2014-12-26 11:30:46.000 360 21179.15 56.92 42858.25 47805.76 2014-12-26 11:30:47.000 360 21179.14 56.95 42858.26 47805.74 2014-12-26 11:30:48.000 360 21179.14 56.93 42858.26 47805.77 2014-12-26 11:30:49.000 360 21179.16 56.93 42858.24 47805.73 2014-12-26 11:30:50.000 360 21179.15 56.94 42858.23 47805.71 2014-12-26 11:30:51.000 360 21179.15 56.94 42858.23 47805.70 2014-12-26 11:30:52.000 360 21179.13 56.94 42858.24 47805.68 2014-12-26 11:30:53.000 360 21179.13 56.93 42858.22 47805.68 2014-12-26 11:30:54.000 360 21179.15 56.88 42858.23 47805.67 2014-12-26 11:30:55.000 360 21179.15 56.84 42858.25 47805.69 2014-12-26 11:30:56.000 360 21179.15 56.83 42858.25 47805.70 2014-12-26 11:30:57.000 360 21179.14 56.85 42858.24 47805.68 2014-12-26 11:30:58.000 360 21179.10 56.88 42858.20 47805.68 2014-12-26 11:30:59.000 360 21179.05 56.93 42858.18 47805.63 2014-12-26 11:31:00.000 360 21179.02 56.97 42858.12 47805.57 2014-12-26 11:31:01.000 360 21179.03 56.97 42858.03 47805.51 2014-12-26 11:31:02.000 360 21179.01 56.95 42858.04 47805.47 2014-12-26 11:31:03.000 360 21179.01 56.93 42858.05 47805.45 2014-12-26 11:31:04.000 360 21179.01 56.89 42858.05 47805.42 2014-12-26 11:31:05.000 360 21179.03 56.88 42857.99 47805.43 2014-12-26 11:31:06.000 360 21179.03 56.87 42857.97 47805.42 2014-12-26 11:31:07.000 360 21179.02 56.84 42857.99 47805.40 2014-12-26 11:31:08.000 360 21179.01 56.81 42857.97 47805.38 2014-12-26 11:31:09.000 360 21179.04 56.76 42857.97 47805.36 2014-12-26 11:31:10.000 360 21179.09 56.63 42858.00 47805.39 2014-12-26 11:31:11.000 360 21179.14 56.56 42858.05 47805.44 2014-12-26 11:31:12.000 360 21179.16 56.54 42858.08 47805.49 2014-12-26 11:31:13.000 360 21179.14 56.51 42858.10 47805.53 2014-12-26 11:31:14.000 360 21179.12 56.49 42858.11 47805.54 2014-12-26 11:31:15.000 360 21179.13 56.48 42858.12 47805.57 2014-12-26 11:31:16.000 360 21179.12 56.44 42858.12 47805.53 2014-12-26 11:31:17.000 360 21179.11 56.40 42858.09 47805.57 2014-12-26 11:31:18.000 360 21179.08 56.40 42858.11 47805.56 2014-12-26 11:31:19.000 360 21179.08 56.38 42858.12 47805.56 2014-12-26 11:31:20.000 360 21179.12 56.35 42858.09 47805.57 2014-12-26 11:31:21.000 360 21179.10 56.32 42858.12 47805.55 2014-12-26 11:31:22.000 360 21179.14 56.26 42858.15 47805.59 2014-12-26 11:31:23.000 360 21179.16 56.19 42858.17 47805.58 2014-12-26 11:31:24.000 360 21179.22 56.11 42858.21 47805.63 2014-12-26 11:31:25.000 360 21179.24 56.09 42858.23 47805.69 2014-12-26 11:31:26.000 360 21179.26 56.05 42858.26 47805.71 2014-12-26 11:31:27.000 360 21179.26 56.04 42858.23 47805.72 2014-12-26 11:31:28.000 360 21179.28 56.05 42858.25 47805.78 2014-12-26 11:31:29.000 360 21179.27 56.04 42858.26 47805.75 2014-12-26 11:31:30.000 360 21179.29 56.04 42858.23 47805.77 2014-12-26 11:31:31.000 360 21179.31 56.04 42858.21 47805.74 2014-12-26 11:31:32.000 360 21179.32 56.05 42858.20 47805.78 2014-12-26 11:31:33.000 360 21179.32 56.03 42858.20 47805.75 2014-12-26 11:31:34.000 360 21179.33 56.03 42858.21 47805.74 2014-12-26 11:31:35.000 360 21179.31 56.03 42858.21 47805.74 2014-12-26 11:31:36.000 360 21179.33 56.02 42858.17 47805.74 2014-12-26 11:31:37.000 360 21179.34 56.01 42858.17 47805.74 2014-12-26 11:31:38.000 360 21179.34 56.00 42858.21 47805.75 2014-12-26 11:31:39.000 360 21179.36 55.98 42858.21 47805.76 2014-12-26 11:31:40.000 360 21179.32 56.01 42858.21 47805.78 2014-12-26 11:31:41.000 360 21179.31 55.96 42858.21 47805.75 2014-12-26 11:31:42.000 360 21179.33 55.94 42858.22 47805.77 2014-12-26 11:31:43.000 360 21179.33 55.94 42858.23 47805.80 2014-12-26 11:31:44.000 360 21179.34 55.94 42858.23 47805.76 2014-12-26 11:31:45.000 360 21179.28 55.98 42858.23 47805.77 2014-12-26 11:31:46.000 360 21179.30 55.98 42858.23 47805.75 2014-12-26 11:31:47.000 360 21179.29 55.97 42858.18 47805.75 2014-12-26 11:31:48.000 360 21179.34 55.97 42858.22 47805.73 2014-12-26 11:31:49.000 360 21179.40 55.94 42858.21 47805.75 2014-12-26 11:31:50.000 360 21179.43 55.93 42858.20 47805.78 2014-12-26 11:31:51.000 360 21179.46 55.95 42858.18 47805.80 2014-12-26 11:31:52.000 360 21179.49 55.94 42858.18 47805.82 2014-12-26 11:31:53.000 360 21179.49 55.94 42858.16 47805.82 2014-12-26 11:31:54.000 360 21179.45 55.96 42858.16 47805.80 2014-12-26 11:31:55.000 360 21179.46 56.00 42858.15 47805.75 2014-12-26 11:31:56.000 360 21179.46 56.02 42858.10 47805.74 2014-12-26 11:31:57.000 360 21179.45 56.01 42858.13 47805.74 2014-12-26 11:31:58.000 360 21179.46 55.99 42858.09 47805.71 2014-12-26 11:31:59.000 360 21179.48 55.93 42858.05 47805.70 2014-12-26 11:32:00.000 360 21179.50 55.92 42858.06 47805.69 2014-12-26 11:32:01.000 360 21179.51 55.96 42858.10 47805.73 2014-12-26 11:32:02.000 360 21179.51 55.94 42858.12 47805.72 2014-12-26 11:32:03.000 360 21179.50 55.96 42858.10 47805.73 2014-12-26 11:32:04.000 360 21179.49 55.94 42858.14 47805.72 2014-12-26 11:32:05.000 360 21179.48 55.90 42858.12 47805.75 2014-12-26 11:32:06.000 360 21179.51 55.88 42858.13 47805.77 2014-12-26 11:32:07.000 360 21179.49 55.87 42858.13 47805.76 2014-12-26 11:32:08.000 360 21179.45 55.85 42858.15 47805.79 2014-12-26 11:32:09.000 360 21179.47 55.85 42858.19 47805.76 2014-12-26 11:32:10.000 360 21179.44 55.83 42858.20 47805.80 2014-12-26 11:32:11.000 360 21179.40 55.83 42858.17 47805.78 2014-12-26 11:32:12.000 360 21179.41 55.85 42858.18 47805.78 2014-12-26 11:32:13.000 360 21179.42 55.84 42858.19 47805.76 2014-12-26 11:32:14.000 360 21179.37 55.84 42858.19 47805.77 2014-12-26 11:32:15.000 360 21179.38 55.84 42858.14 47805.76 2014-12-26 11:32:16.000 360 21179.38 55.83 42858.16 47805.74 2014-12-26 11:32:17.000 360 21179.35 55.85 42858.14 47805.71 2014-12-26 11:32:18.000 360 21179.34 55.83 42858.13 47805.73 2014-12-26 11:32:19.000 360 21179.31 55.82 42858.16 47805.68 2014-12-26 11:32:20.000 360 21179.30 55.82 42858.15 47805.67 2014-12-26 11:32:21.000 360 21179.30 55.80 42858.17 47805.68 2014-12-26 11:32:22.000 360 21179.28 55.79 42858.16 47805.67 2014-12-26 11:32:23.000 360 21179.26 55.78 42858.14 47805.69 2014-12-26 11:32:24.000 360 21179.22 55.78 42858.17 47805.65 2014-12-26 11:32:25.000 360 21179.16 55.79 42858.16 47805.63 2014-12-26 11:32:26.000 360 21179.16 55.79 42858.16 47805.61 2014-12-26 11:32:27.000 360 21179.17 55.76 42858.15 47805.62 2014-12-26 11:32:28.000 360 21179.18 55.77 42858.15 47805.61 2014-12-26 11:32:29.000 360 21179.19 55.76 42858.12 47805.60 2014-12-26 11:32:30.000 360 21179.20 55.75 42858.11 47805.62 2014-12-26 11:32:31.000 360 21179.19 55.74 42858.10 47805.59 2014-12-26 11:32:32.000 360 21179.21 55.75 42858.07 47805.61 2014-12-26 11:32:33.000 360 21179.24 55.74 42858.07 47805.61 2014-12-26 11:32:34.000 360 21179.27 55.73 42858.09 47805.62 2014-12-26 11:32:35.000 360 21179.30 55.69 42858.10 47805.63 2014-12-26 11:32:36.000 360 21179.30 55.70 42858.09 47805.64 2014-12-26 11:32:37.000 360 21179.30 55.69 42858.10 47805.66 2014-12-26 11:32:38.000 360 21179.28 55.71 42858.09 47805.63 2014-12-26 11:32:39.000 360 21179.25 55.69 42858.07 47805.64 2014-12-26 11:32:40.000 360 21179.25 55.68 42858.05 47805.60 2014-12-26 11:32:41.000 360 21179.27 55.70 42858.08 47805.60 2014-12-26 11:32:42.000 360 21179.24 55.72 42858.07 47805.60 2014-12-26 11:32:43.000 360 21179.23 55.73 42858.03 47805.57 2014-12-26 11:32:44.000 360 21179.22 55.70 42858.02 47805.57 2014-12-26 11:32:45.000 360 21179.22 55.69 42858.02 47805.57 2014-12-26 11:32:46.000 360 21179.20 55.70 42858.00 47805.54 2014-12-26 11:32:47.000 360 21179.18 55.71 42858.01 47805.53 2014-12-26 11:32:48.000 360 21179.17 55.73 42857.96 47805.48 2014-12-26 11:32:49.000 360 21179.13 55.73 42857.97 47805.45 2014-12-26 11:32:50.000 360 21179.12 55.76 42857.96 47805.46 2014-12-26 11:32:51.000 360 21179.10 55.79 42857.94 47805.42 2014-12-26 11:32:52.000 360 21179.06 55.82 42857.93 47805.41 2014-12-26 11:32:53.000 360 21179.08 55.84 42857.90 47805.36 2014-12-26 11:32:54.000 360 21179.08 55.87 42857.88 47805.36 2014-12-26 11:32:55.000 360 21179.07 55.89 42857.89 47805.37 2014-12-26 11:32:56.000 360 21179.03 55.93 42857.88 47805.32 2014-12-26 11:32:57.000 360 21178.99 55.97 42857.85 47805.30 2014-12-26 11:32:58.000 360 21178.99 55.99 42857.81 47805.28 2014-12-26 11:32:59.000 360 21178.98 56.00 42857.83 47805.24 2014-12-26 11:33:00.000 360 21178.91 56.04 42857.79 47805.23 2014-12-26 11:33:01.000 360 21178.87 56.08 42857.74 47805.20 2014-12-26 11:33:02.000 360 21178.86 56.12 42857.69 47805.16 2014-12-26 11:33:03.000 360 21178.87 56.15 42857.68 47805.08 2014-12-26 11:33:04.000 360 21178.89 56.17 42857.61 47805.08 2014-12-26 11:33:05.000 360 21178.91 56.15 42857.64 47805.05 2014-12-26 11:33:06.000 360 21178.95 56.11 42857.65 47805.06 2014-12-26 11:33:07.000 360 21178.96 56.08 42857.67 47805.08 2014-12-26 11:33:08.000 360 21178.97 56.07 42857.68 47805.10 2014-12-26 11:33:09.000 360 21178.94 56.05 42857.71 47805.10 2014-12-26 11:33:10.000 360 21178.94 56.01 42857.72 47805.14 2014-12-26 11:33:11.000 360 21178.96 55.98 42857.78 47805.15 2014-12-26 11:33:12.000 360 21178.96 56.00 42857.77 47805.18 2014-12-26 11:33:13.000 360 21178.94 55.98 42857.79 47805.18 2014-12-26 11:33:14.000 360 21178.91 56.00 42857.81 47805.22 2014-12-26 11:33:15.000 360 21178.88 56.03 42857.80 47805.18 2014-12-26 11:33:16.000 360 21178.88 56.03 42857.78 47805.18 2014-12-26 11:33:17.000 360 21178.83 56.02 42857.81 47805.15 2014-12-26 11:33:18.000 360 21178.80 56.06 42857.79 47805.16 2014-12-26 11:33:19.000 360 21178.78 56.08 42857.77 47805.12 2014-12-26 11:33:20.000 360 21178.71 56.10 42857.77 47805.11 2014-12-26 11:33:21.000 360 21178.67 56.09 42857.78 47805.10 2014-12-26 11:33:22.000 360 21178.68 56.11 42857.80 47805.05 2014-12-26 11:33:23.000 360 21178.64 56.12 42857.78 47805.06 2014-12-26 11:33:24.000 360 21178.66 56.11 42857.78 47805.04 2014-12-26 11:33:25.000 360 21178.64 56.11 42857.78 47805.03 2014-12-26 11:33:26.000 360 21178.61 56.09 42857.80 47805.03 2014-12-26 11:33:27.000 360 21178.59 56.09 42857.80 47805.04 2014-12-26 11:33:28.000 360 21178.61 56.11 42857.83 47805.02 2014-12-26 11:33:29.000 360 21178.56 56.15 42857.81 47805.04 2014-12-26 11:33:30.000 360 21178.55 56.19 42857.79 47805.02 2014-12-26 11:33:31.000 360 21178.55 56.17 42857.78 47805.00 2014-12-26 11:33:32.000 360 21178.54 56.17 42857.80 47804.99 2014-12-26 11:33:33.000 360 21178.56 56.16 42857.75 47804.99 2014-12-26 11:33:34.000 360 21178.57 56.15 42857.76 47804.98 2014-12-26 11:33:35.000 360 21178.60 56.16 42857.76 47804.97 2014-12-26 11:33:36.000 360 21178.60 56.16 42857.74 47804.98 2014-12-26 11:33:37.000 360 21178.60 56.14 42857.73 47804.96 2014-12-26 11:33:38.000 360 21178.59 56.16 42857.71 47804.99 2014-12-26 11:33:39.000 360 21178.60 56.14 42857.68 47804.97 2014-12-26 11:33:40.000 360 21178.60 56.13 42857.68 47804.98 2014-12-26 11:33:41.000 360 21178.61 56.13 42857.70 47804.94 2014-12-26 11:33:42.000 360 21178.62 56.11 42857.70 47804.96 2014-12-26 11:33:43.000 360 21178.60 56.11 42857.70 47804.96 2014-12-26 11:33:44.000 360 21178.56 56.06 42857.70 47804.94 2014-12-26 11:33:45.000 360 21178.56 56.03 42857.70 47804.96 2014-12-26 11:33:46.000 360 21178.57 56.02 42857.71 47804.98 2014-12-26 11:33:47.000 360 21178.56 56.01 42857.69 47804.96 2014-12-26 11:33:48.000 360 21178.51 55.99 42857.73 47804.95 2014-12-26 11:33:49.000 360 21178.47 55.98 42857.73 47804.93 2014-12-26 11:33:50.000 360 21178.44 56.02 42857.71 47804.93 2014-12-26 11:33:51.000 360 21178.41 56.02 42857.69 47804.91 2014-12-26 11:33:52.000 360 21178.37 56.01 42857.70 47804.90 2014-12-26 11:33:53.000 360 21178.35 55.96 42857.71 47804.88 2014-12-26 11:33:54.000 360 21178.31 56.00 42857.72 47804.87 2014-12-26 11:33:55.000 360 21178.27 55.98 42857.69 47804.84 2014-12-26 11:33:56.000 360 21178.22 55.96 42857.70 47804.83 2014-12-26 11:33:57.000 360 21178.21 55.94 42857.70 47804.81 2014-12-26 11:33:58.000 360 21178.17 55.93 42857.67 47804.77 2014-12-26 11:33:59.000 360 21178.18 55.91 42857.67 47804.77 2014-12-26 11:34:00.000 360 21178.17 55.90 42857.70 47804.76 2014-12-26 11:34:01.000 360 21178.17 55.93 42857.68 47804.77 2014-12-26 11:34:02.000 360 21178.18 55.92 42857.69 47804.76 2014-12-26 11:34:03.000 360 21178.18 55.91 42857.69 47804.76 2014-12-26 11:34:04.000 360 21178.20 55.91 42857.70 47804.78 2014-12-26 11:34:05.000 360 21178.22 55.92 42857.68 47804.80 2014-12-26 11:34:06.000 360 21178.22 55.93 42857.69 47804.80 2014-12-26 11:34:07.000 360 21178.28 55.96 42857.69 47804.81 2014-12-26 11:34:08.000 360 21178.32 55.95 42857.67 47804.82 2014-12-26 11:34:09.000 360 21178.36 55.93 42857.66 47804.84 2014-12-26 11:34:10.000 360 21178.41 55.90 42857.68 47804.86 2014-12-26 11:34:11.000 360 21178.42 55.89 42857.67 47804.85 2014-12-26 11:34:12.000 360 21178.44 55.92 42857.64 47804.85 2014-12-26 11:34:13.000 360 21178.50 56.01 42857.66 47804.88 2014-12-26 11:34:14.000 360 21178.55 56.05 42857.63 47804.89 2014-12-26 11:34:15.000 360 21178.59 56.07 42857.59 47804.86 2014-12-26 11:34:16.000 360 21178.57 56.05 42857.57 47804.83 2014-12-26 11:34:17.000 360 21178.56 56.03 42857.53 47804.81 2014-12-26 11:34:18.000 360 21178.59 55.99 42857.53 47804.83 2014-12-26 11:34:19.000 360 21178.55 55.98 42857.52 47804.81 2014-12-26 11:34:20.000 360 21178.56 55.99 42857.52 47804.79 2014-12-26 11:34:21.000 360 21178.54 55.98 42857.55 47804.78 2014-12-26 11:34:22.000 360 21178.52 55.95 42857.55 47804.81 2014-12-26 11:34:23.000 360 21178.53 55.96 42857.57 47804.81 2014-12-26 11:34:24.000 360 21178.54 55.99 42857.56 47804.78 2014-12-26 11:34:25.000 360 21178.54 55.98 42857.56 47804.78 2014-12-26 11:34:26.000 360 21178.55 55.98 42857.53 47804.79 2014-12-26 11:34:27.000 360 21178.57 55.93 42857.54 47804.80 2014-12-26 11:34:28.000 360 21178.61 55.93 42857.53 47804.81 2014-12-26 11:34:29.000 360 21178.62 55.94 42857.54 47804.81 2014-12-26 11:34:30.000 360 21178.63 55.91 42857.57 47804.82 2014-12-26 11:34:31.000 360 21178.63 55.89 42857.55 47804.83 2014-12-26 11:34:32.000 360 21178.68 55.90 42857.52 47804.81 2014-12-26 11:34:33.000 360 21178.67 55.89 42857.48 47804.82 2014-12-26 11:34:34.000 360 21178.67 55.90 42857.48 47804.78 2014-12-26 11:34:35.000 360 21178.71 55.88 42857.46 47804.81 2014-12-26 11:34:36.000 360 21178.70 55.83 42857.47 47804.81 2014-12-26 11:34:37.000 360 21178.71 55.78 42857.49 47804.79 2014-12-26 11:34:38.000 360 21178.71 55.74 42857.51 47804.80 2014-12-26 11:34:39.000 360 21178.72 55.64 42857.47 47804.79 2014-12-26 11:34:40.000 360 21178.65 55.57 42857.51 47804.82 2014-12-26 11:34:41.000 360 21178.62 55.54 42857.55 47804.83 2014-12-26 11:34:42.000 360 21178.60 55.51 42857.56 47804.84 2014-12-26 11:34:43.000 360 21178.61 55.48 42857.55 47804.83 2014-12-26 11:34:44.000 360 21178.59 55.48 42857.56 47804.84 2014-12-26 11:34:45.000 360 21178.58 55.47 42857.56 47804.83 2014-12-26 11:34:46.000 360 21178.56 55.46 42857.55 47804.81 2014-12-26 11:34:47.000 360 21178.53 55.46 42857.53 47804.78 2014-12-26 11:34:48.000 360 21178.53 55.44 42857.51 47804.78 2014-12-26 11:34:49.000 360 21178.49 55.41 42857.52 47804.75 2014-12-26 11:34:50.000 360 21178.47 55.40 42857.54 47804.75 2014-12-26 11:34:51.000 360 21178.43 55.38 42857.53 47804.70 2014-12-26 11:34:52.000 360 21178.40 55.38 42857.50 47804.70 2014-12-26 11:34:53.000 360 21178.35 55.37 42857.47 47804.70 2014-12-26 11:34:54.000 360 21178.32 55.38 42857.46 47804.66 2014-12-26 11:34:55.000 360 21178.31 55.36 42857.49 47804.65 2014-12-26 11:34:56.000 360 21178.31 55.32 42857.50 47804.63 2014-12-26 11:34:57.000 360 21178.32 55.30 42857.51 47804.64 2014-12-26 11:34:58.000 360 21178.32 55.29 42857.53 47804.65 2014-12-26 11:34:59.000 360 21178.33 55.29 42857.54 47804.66 2014-12-26 11:35:00.000 360 21178.34 55.30 42857.53 47804.66 2014-12-26 11:35:01.000 360 21178.34 55.30 42857.50 47804.69 2014-12-26 11:35:02.000 360 21178.38 55.31 42857.47 47804.69 2014-12-26 11:35:03.000 360 21178.41 55.28 42857.49 47804.71 2014-12-26 11:35:04.000 360 21178.46 55.30 42857.48 47804.71 2014-12-26 11:35:05.000 360 21178.47 55.33 42857.48 47804.74 2014-12-26 11:35:06.000 360 21178.47 55.36 42857.49 47804.72 2014-12-26 11:35:07.000 360 21178.43 55.39 42857.45 47804.72 2014-12-26 11:35:08.000 360 21178.36 55.47 42857.39 47804.65 2014-12-26 11:35:09.000 360 21178.34 55.49 42857.39 47804.62 2014-12-26 11:35:10.000 360 21178.31 55.49 42857.34 47804.56 2014-12-26 11:35:11.000 360 21178.31 55.45 42857.31 47804.53 2014-12-26 11:35:12.000 360 21178.33 55.45 42857.29 47804.48 2014-12-26 11:35:13.000 360 21178.32 55.41 42857.29 47804.48 2014-12-26 11:35:14.000 360 21178.28 55.38 42857.26 47804.47 2014-12-26 11:35:15.000 360 21178.27 55.35 42857.22 47804.42 2014-12-26 11:35:16.000 360 21178.28 55.34 42857.28 47804.45 2014-12-26 11:35:17.000 360 21178.33 55.27 42857.27 47804.45 2014-12-26 11:35:18.000 360 21178.39 55.18 42857.28 47804.47 2014-12-26 11:35:19.000 360 21178.42 55.14 42857.31 47804.53 2014-12-26 11:35:20.000 360 21178.47 55.09 42857.38 47804.59 2014-12-26 11:35:21.000 360 21178.52 55.03 42857.43 47804.66 2014-12-26 11:35:22.000 360 21178.58 55.02 42857.49 47804.71 2014-12-26 11:35:23.000 360 21178.59 55.02 42857.51 47804.79 2014-12-26 11:35:24.000 360 21178.59 55.00 42857.54 47804.81 2014-12-26 11:35:25.000 360 21178.59 54.95 42857.58 47804.84 2014-12-26 11:35:26.000 360 21178.63 54.92 42857.60 47804.89 2014-12-26 11:35:27.000 360 21178.63 54.89 42857.63 47804.92 2014-12-26 11:35:28.000 360 21178.63 54.85 42857.69 47804.97 2014-12-26 11:35:29.000 360 21178.63 54.79 42857.69 47804.98 2014-12-26 11:35:30.000 360 21178.63 54.77 42857.73 47804.98 2014-12-26 11:35:31.000 360 21178.64 54.75 42857.78 47805.04 2014-12-26 11:35:32.000 360 21178.64 54.75 42857.77 47805.04 2014-12-26 11:35:33.000 360 21178.65 54.76 42857.77 47805.06 2014-12-26 11:35:34.000 360 21178.66 54.76 42857.81 47805.07 2014-12-26 11:35:35.000 360 21178.69 54.76 42857.80 47805.11 2014-12-26 11:35:36.000 360 21178.67 54.77 42857.78 47805.11 2014-12-26 11:35:37.000 360 21178.66 54.75 42857.83 47805.13 2014-12-26 11:35:38.000 360 21178.69 54.73 42857.87 47805.15 2014-12-26 11:35:39.000 360 21178.72 54.72 42857.87 47805.17 2014-12-26 11:35:40.000 360 21178.71 54.72 42857.85 47805.19 2014-12-26 11:35:41.000 360 21178.75 54.71 42857.88 47805.21 2014-12-26 11:35:42.000 360 21178.79 54.69 42857.89 47805.23 2014-12-26 11:35:43.000 360 21178.81 54.69 42857.91 47805.24 2014-12-26 11:35:44.000 360 21178.83 54.72 42857.91 47805.26 2014-12-26 11:35:45.000 360 21178.83 54.73 42857.90 47805.28 2014-12-26 11:35:46.000 360 21178.80 54.72 42857.85 47805.27 2014-12-26 11:35:47.000 360 21178.77 54.74 42857.85 47805.23 2014-12-26 11:35:48.000 360 21178.75 54.70 42857.86 47805.21 2014-12-26 11:35:49.000 360 21178.76 54.68 42857.82 47805.20 2014-12-26 11:35:50.000 360 21178.74 54.64 42857.82 47805.17 2014-12-26 11:35:51.000 360 21178.73 54.63 42857.79 47805.16 2014-12-26 11:35:52.000 360 21178.75 54.60 42857.79 47805.14 2014-12-26 11:35:53.000 360 21178.73 54.59 42857.83 47805.11 2014-12-26 11:35:54.000 360 21178.76 54.57 42857.79 47805.13 2014-12-26 11:35:55.000 360 21178.76 54.51 42857.77 47805.12 2014-12-26 11:35:56.000 360 21178.75 54.48 42857.79 47805.09 2014-12-26 11:35:57.000 360 21178.80 54.44 42857.81 47805.11 2014-12-26 11:35:58.000 360 21178.81 54.42 42857.82 47805.14 2014-12-26 11:35:59.000 360 21178.79 54.41 42857.82 47805.16 2014-12-26 11:36:00.000 360 21178.80 54.41 42857.79 47805.15 2014-12-26 11:36:01.000 360 21178.81 54.42 42857.77 47805.15 2014-12-26 11:36:02.000 360 21178.82 54.42 42857.80 47805.14 2014-12-26 11:36:03.000 360 21178.77 54.43 42857.82 47805.13 2014-12-26 11:36:04.000 360 21178.71 54.37 42857.79 47805.11 2014-12-26 11:36:05.000 360 21178.69 54.32 42857.75 47805.09 2014-12-26 11:36:06.000 360 21178.67 54.28 42857.75 47805.05 2014-12-26 11:36:07.000 360 21178.63 54.23 42857.74 47805.05 2014-12-26 11:36:08.000 360 21178.54 54.18 42857.76 47805.00 2014-12-26 11:36:09.000 360 21178.46 54.15 42857.77 47804.99 2014-12-26 11:36:10.000 360 21178.46 54.10 42857.81 47804.99 2014-12-26 11:36:11.000 360 21178.46 54.08 42857.81 47805.00 2014-12-26 11:36:12.000 360 21178.45 54.10 42857.81 47805.00 2014-12-26 11:36:13.000 360 21178.44 54.16 42857.77 47804.98 2014-12-26 11:36:14.000 360 21178.48 54.15 42857.76 47804.92 2014-12-26 11:36:15.000 360 21178.53 54.13 42857.72 47804.97 2014-12-26 11:36:16.000 360 21178.59 54.10 42857.72 47804.96 2014-12-26 11:36:17.000 360 21178.66 54.05 42857.68 47804.97 2014-12-26 11:36:18.000 360 21178.71 54.04 42857.70 47805.01 2014-12-26 11:36:19.000 360 21178.76 54.01 42857.71 47805.02 2014-12-26 11:36:20.000 360 21178.79 53.98 42857.70 47805.06 2014-12-26 11:36:21.000 360 21178.83 53.94 42857.70 47805.05 2014-12-26 11:36:22.000 360 21178.87 53.91 42857.69 47805.06 2014-12-26 11:36:23.000 360 21178.90 53.89 42857.69 47805.09 2014-12-26 11:36:24.000 360 21178.92 53.88 42857.68 47805.10 2014-12-26 11:36:25.000 360 21178.96 53.87 42857.69 47805.10 2014-12-26 11:36:26.000 360 21178.95 53.84 42857.68 47805.12 2014-12-26 11:36:27.000 360 21178.96 53.82 42857.71 47805.09 2014-12-26 11:36:28.000 360 21178.98 53.79 42857.69 47805.13 2014-12-26 11:36:29.000 360 21178.98 53.78 42857.69 47805.14 2014-12-26 11:36:30.000 360 21178.99 53.74 42857.74 47805.15 2014-12-26 11:36:31.000 360 21179.01 53.70 42857.79 47805.17 2014-12-26 11:36:32.000 360 21179.00 53.69 42857.80 47805.19 2014-12-26 11:36:33.000 360 21178.98 53.70 42857.81 47805.18 2014-12-26 11:36:34.000 360 21178.93 53.73 42857.82 47805.22 2014-12-26 11:36:35.000 360 21178.91 53.73 42857.82 47805.17 2014-12-26 11:36:36.000 360 21178.89 53.70 42857.82 47805.17 2014-12-26 11:36:37.000 360 21178.91 53.70 42857.83 47805.15 2014-12-26 11:36:38.000 360 21178.86 53.65 42857.85 47805.15 2014-12-26 11:36:39.000 360 21178.87 53.61 42857.85 47805.15 2014-12-26 11:36:40.000 360 21178.91 53.58 42857.83 47805.17 2014-12-26 11:36:41.000 360 21178.88 53.58 42857.85 47805.18 2014-12-26 11:36:42.000 360 21178.91 53.57 42857.85 47805.17 2014-12-26 11:36:43.000 360 21178.93 53.56 42857.85 47805.21 2014-12-26 11:36:44.000 360 21178.95 53.58 42857.87 47805.20 2014-12-26 11:36:45.000 360 21178.95 53.64 42857.81 47805.20 2014-12-26 11:36:46.000 360 21179.00 53.70 42857.75 47805.17 2014-12-26 11:36:47.000 360 21179.02 53.73 42857.71 47805.16 2014-12-26 11:36:48.000 360 21179.02 53.72 42857.71 47805.14 2014-12-26 11:36:49.000 360 21179.00 53.71 42857.71 47805.10 2014-12-26 11:36:50.000 360 21179.01 53.71 42857.66 47805.12 2014-12-26 11:36:51.000 360 21179.00 53.69 42857.66 47805.07 2014-12-26 11:36:52.000 360 21178.99 53.68 42857.65 47805.08 2014-12-26 11:36:53.000 360 21178.99 53.67 42857.65 47805.06 2014-12-26 11:36:54.000 360 21179.01 53.61 42857.64 47805.06 2014-12-26 11:36:55.000 360 21179.06 53.53 42857.65 47805.05 2014-12-26 11:36:56.000 360 21179.08 53.45 42857.66 47805.09 2014-12-26 11:36:57.000 360 21179.14 53.36 42857.67 47805.10 2014-12-26 11:36:58.000 360 21179.17 53.29 42857.71 47805.13 2014-12-26 11:36:59.000 360 21179.19 53.23 42857.74 47805.20 2014-12-26 11:37:00.000 360 21179.21 53.16 42857.75 47805.24 2014-12-26 11:37:01.000 360 21179.21 53.14 42857.77 47805.26 2014-12-26 11:37:02.000 360 21179.19 53.13 42857.79 47805.28 2014-12-26 11:37:03.000 360 21179.14 53.13 42857.82 47805.27 2014-12-26 11:37:04.000 360 21179.12 53.12 42857.82 47805.27 2014-12-26 11:37:05.000 360 21179.12 53.11 42857.83 47805.26 2014-12-26 11:37:06.000 360 21179.10 53.11 42857.81 47805.27 2014-12-26 11:37:07.000 360 21179.07 53.11 42857.77 47805.25 2014-12-26 11:37:08.000 360 21179.06 53.07 42857.78 47805.23 2014-12-26 11:37:09.000 360 21179.07 53.05 42857.78 47805.20 2014-12-26 11:37:10.000 360 21179.08 53.03 42857.75 47805.18 2014-12-26 11:37:11.000 360 21179.10 52.98 42857.74 47805.20 2014-12-26 11:37:12.000 360 21179.10 52.94 42857.74 47805.18 2014-12-26 11:37:13.000 360 21179.11 52.91 42857.74 47805.17 2014-12-26 11:37:14.000 360 21179.09 52.91 42857.75 47805.19 2014-12-26 11:37:15.000 360 21179.10 52.91 42857.73 47805.17 2014-12-26 11:37:16.000 360 21179.15 52.89 42857.71 47805.18 2014-12-26 11:37:17.000 360 21179.17 52.90 42857.75 47805.19 2014-12-26 11:37:18.000 360 21179.21 52.90 42857.74 47805.21 2014-12-26 11:37:19.000 360 21179.24 52.90 42857.72 47805.22 2014-12-26 11:37:20.000 360 21179.23 52.90 42857.71 47805.22 2014-12-26 11:37:21.000 360 21179.24 52.91 42857.73 47805.23 2014-12-26 11:37:22.000 360 21179.28 52.90 42857.71 47805.19 2014-12-26 11:37:23.000 360 21179.28 52.90 42857.70 47805.23 2014-12-26 11:37:24.000 360 21179.29 52.94 42857.68 47805.21 2014-12-26 11:37:25.000 360 21179.27 52.97 42857.64 47805.20 2014-12-26 11:37:26.000 360 21179.30 52.94 42857.68 47805.22 2014-12-26 11:37:27.000 360 21179.33 52.90 42857.67 47805.23 2014-12-26 11:37:28.000 360 21179.34 52.89 42857.66 47805.23 2014-12-26 11:37:29.000 360 21179.36 52.86 42857.69 47805.23 2014-12-26 11:37:30.000 360 21179.33 52.84 42857.69 47805.26 2014-12-26 11:37:31.000 360 21179.29 52.81 42857.71 47805.26 2014-12-26 11:37:32.000 360 21179.29 52.81 42857.70 47805.25 2014-12-26 11:37:33.000 360 21179.23 52.77 42857.71 47805.25 2014-12-26 11:37:34.000 360 21179.19 52.75 42857.74 47805.24 2014-12-26 11:37:35.000 360 21179.18 52.70 42857.75 47805.21 2014-12-26 11:37:36.000 360 21179.15 52.65 42857.74 47805.22 2014-12-26 11:37:37.000 360 21179.06 52.62 42857.73 47805.19 2014-12-26 11:37:38.000 360 21179.03 52.59 42857.71 47805.17 2014-12-26 11:37:39.000 360 21178.98 52.62 42857.73 47805.16 2014-12-26 11:37:40.000 360 21178.97 52.60 42857.74 47805.13 2014-12-26 11:37:41.000 360 21178.96 52.61 42857.73 47805.12 2014-12-26 11:37:42.000 360 21178.92 52.61 42857.72 47805.10 2014-12-26 11:37:43.000 360 21178.95 52.60 42857.71 47805.08 2014-12-26 11:37:44.000 360 21178.95 52.60 42857.70 47805.09 2014-12-26 11:37:45.000 360 21178.96 52.60 42857.70 47805.08 2014-12-26 11:37:46.000 360 21179.00 52.60 42857.67 47805.09 2014-12-26 11:37:47.000 360 21179.02 52.62 42857.68 47805.08 2014-12-26 11:37:48.000 360 21179.05 52.60 42857.70 47805.09 2014-12-26 11:37:49.000 360 21179.10 52.60 42857.72 47805.12 2014-12-26 11:37:50.000 360 21179.17 52.62 42857.71 47805.12 2014-12-26 11:37:51.000 360 21179.21 52.61 42857.69 47805.10 2014-12-26 11:37:52.000 360 21179.20 52.59 42857.67 47805.13 2014-12-26 11:37:53.000 360 21179.21 52.60 42857.64 47805.13 2014-12-26 11:37:54.000 360 21179.22 52.59 42857.62 47805.12 2014-12-26 11:37:55.000 360 21179.20 52.62 42857.61 47805.11 2014-12-26 11:37:56.000 360 21179.15 52.63 42857.59 47805.10 2014-12-26 11:37:57.000 360 21179.13 52.63 42857.56 47805.06 2014-12-26 11:37:58.000 360 21179.11 52.62 42857.55 47805.04 2014-12-26 11:37:59.000 360 21179.08 52.64 42857.55 47805.00 2014-12-26 11:38:00.000 360 21179.01 52.67 42857.55 47804.99 2014-12-26 11:38:01.000 360 21179.00 52.65 42857.53 47804.95 2014-12-26 11:38:02.000 360 21179.03 52.67 42857.50 47804.92 2014-12-26 11:38:03.000 360 21179.00 52.69 42857.50 47804.89 2014-12-26 11:38:04.000 360 21179.00 52.72 42857.49 47804.90 2014-12-26 11:38:05.000 360 21179.04 52.77 42857.47 47804.91 2014-12-26 11:38:06.000 360 21179.04 52.77 42857.46 47804.89 2014-12-26 11:38:07.000 360 21179.08 52.75 42857.46 47804.88 2014-12-26 11:38:08.000 360 21179.07 52.74 42857.48 47804.92 2014-12-26 11:38:09.000 360 21179.10 52.71 42857.49 47804.92 2014-12-26 11:38:10.000 360 21179.14 52.69 42857.52 47804.94 2014-12-26 11:38:11.000 360 21179.09 52.67 42857.55 47804.96 2014-12-26 11:38:12.000 360 21179.05 52.65 42857.55 47804.98 2014-12-26 11:38:13.000 360 21179.08 52.63 42857.55 47804.97 2014-12-26 11:38:14.000 360 21179.09 52.63 42857.57 47804.99 2014-12-26 11:38:15.000 360 21179.06 52.60 42857.58 47804.98 2014-12-26 11:38:16.000 360 21179.08 52.57 42857.55 47804.98 2014-12-26 11:38:17.000 360 21179.10 52.55 42857.55 47804.96 2014-12-26 11:38:18.000 360 21179.10 52.57 42857.53 47804.96 2014-12-26 11:38:19.000 360 21179.09 52.59 42857.53 47804.97 2014-12-26 11:38:20.000 360 21179.10 52.59 42857.50 47804.94 2014-12-26 11:38:21.000 360 21179.07 52.61 42857.50 47804.93 2014-12-26 11:38:22.000 360 21179.03 52.65 42857.45 47804.89 2014-12-26 11:38:23.000 360 21179.01 52.71 42857.44 47804.86 2014-12-26 11:38:24.000 360 21178.96 52.73 42857.40 47804.84 2014-12-26 11:38:25.000 360 21178.94 52.75 42857.35 47804.79 2014-12-26 11:38:26.000 360 21178.95 52.79 42857.32 47804.75 2014-12-26 11:38:27.000 360 21178.96 52.80 42857.29 47804.72 2014-12-26 11:38:28.000 360 21178.93 52.82 42857.29 47804.68 2014-12-26 11:38:29.000 360 21178.89 52.81 42857.27 47804.65 2014-12-26 11:38:30.000 360 21178.90 52.78 42857.25 47804.64 2014-12-26 11:38:31.000 360 21178.79 52.88 42857.21 47804.61 2014-12-26 11:38:32.000 360 21178.60 53.13 42857.07 47804.52 2014-12-26 11:38:33.000 360 21178.53 53.28 42856.91 47804.34 2014-12-26 11:38:34.000 360 21178.49 53.33 42856.78 47804.18 2014-12-26 11:38:35.000 360 21178.48 53.31 42856.66 47804.03 2014-12-26 11:38:36.000 360 21178.49 53.26 42856.58 47803.93 2014-12-26 11:38:37.000 360 21178.55 53.16 42856.57 47803.90 2014-12-26 11:38:38.000 360 21178.58 53.10 42856.56 47803.91 2014-12-26 11:38:39.000 360 21178.63 53.09 42856.57 47803.92 2014-12-26 11:38:40.000 360 21178.67 53.08 42856.62 47803.95 2014-12-26 11:38:41.000 360 21178.72 53.07 42856.61 47803.98 2014-12-26 11:38:42.000 360 21178.76 53.08 42856.62 47804.01 2014-12-26 11:38:43.000 360 21178.82 53.09 42856.62 47804.02 2014-12-26 11:38:44.000 360 21178.87 53.07 42856.63 47804.06 2014-12-26 11:38:45.000 360 21178.94 53.03 42856.62 47804.07 2014-12-26 11:38:46.000 360 21178.95 52.94 42856.68 47804.11 2014-12-26 11:38:47.000 360 21178.96 52.89 42856.73 47804.17 2014-12-26 11:38:48.000 360 21178.96 52.95 42856.73 47804.20 2014-12-26 11:38:49.000 360 21178.93 53.02 42856.69 47804.18 2014-12-26 11:38:50.000 360 21178.91 53.06 42856.64 47804.14 2014-12-26 11:38:51.000 360 21178.87 53.06 42856.63 47804.10 2014-12-26 11:38:52.000 360 21178.88 53.04 42856.59 47804.06 2014-12-26 11:38:53.000 360 21178.95 52.94 42856.59 47804.03 2014-12-26 11:38:54.000 360 21179.06 52.76 42856.66 47804.07 2014-12-26 11:38:55.000 360 21179.18 52.52 42856.74 47804.19 2014-12-26 11:38:56.000 360 21179.26 52.42 42856.88 47804.34 2014-12-26 11:38:57.000 360 21179.34 52.38 42856.95 47804.48 2014-12-26 11:38:58.000 360 21179.40 52.39 42857.03 47804.61 2014-12-26 11:38:59.000 360 21179.42 52.47 42857.04 47804.69 2014-12-26 11:39:00.000 360 21179.45 52.52 42857.06 47804.73 2014-12-26 11:39:01.000 360 21179.43 52.60 42857.07 47804.73 2014-12-26 11:39:02.000 360 21179.42 52.68 42857.00 47804.72 2014-12-26 11:39:03.000 360 21179.41 52.76 42856.98 47804.68 2014-12-26 11:39:04.000 360 21179.45 52.81 42856.95 47804.66 2014-12-26 11:39:05.000 360 21179.45 52.80 42856.91 47804.63 2014-12-26 11:39:06.000 360 21179.48 52.73 42856.91 47804.61 2014-12-26 11:39:07.000 360 21179.47 52.65 42856.96 47804.62 2014-12-26 11:39:08.000 360 21179.46 52.60 42857.02 47804.66 2014-12-26 11:39:09.000 360 21179.42 52.61 42857.01 47804.71 2014-12-26 11:39:10.000 360 21179.35 52.69 42857.03 47804.67 2014-12-26 11:39:11.000 360 21179.26 52.77 42856.97 47804.64 2014-12-26 11:39:12.000 360 21179.23 52.78 42856.93 47804.59 2014-12-26 11:39:13.000 360 21179.22 52.76 42856.89 47804.50 2014-12-26 11:39:14.000 360 21179.25 52.70 42856.88 47804.49 2014-12-26 11:39:15.000 360 21179.29 52.65 42856.86 47804.46 2014-12-26 11:39:16.000 360 21179.29 52.57 42856.87 47804.46 2014-12-26 11:39:17.000 360 21179.31 52.48 42856.88 47804.49 2014-12-26 11:39:18.000 360 21179.35 52.45 42856.90 47804.52 2014-12-26 11:39:19.000 360 21179.41 52.43 42856.96 47804.58 2014-12-26 11:39:20.000 360 21179.46 52.43 42856.99 47804.63 2014-12-26 11:39:21.000 360 21179.47 52.47 42857.01 47804.68 2014-12-26 11:39:22.000 360 21179.45 52.54 42857.00 47804.69 2014-12-26 11:39:23.000 360 21179.40 52.65 42856.98 47804.68 2014-12-26 11:39:24.000 360 21179.32 52.77 42856.94 47804.64 2014-12-26 11:39:25.000 360 21179.28 52.89 42856.84 47804.54 2014-12-26 11:39:26.000 360 21179.26 52.89 42856.80 47804.44 2014-12-26 11:39:27.000 360 21179.23 52.84 42856.75 47804.38 2014-12-26 11:39:28.000 360 21179.23 52.75 42856.73 47804.35 2014-12-26 11:39:29.000 360 21179.24 52.68 42856.75 47804.36 2014-12-26 11:39:30.000 360 21179.24 52.61 42856.78 47804.40 2014-12-26 11:39:31.000 360 21179.23 52.52 42856.81 47804.40 2014-12-26 11:39:32.000 360 21179.24 52.48 42856.84 47804.42 2014-12-26 11:39:33.000 360 21179.22 52.46 42856.86 47804.41 2014-12-26 11:39:34.000 360 21179.22 52.42 42856.88 47804.43 2014-12-26 11:39:35.000 360 21179.19 52.43 42856.86 47804.44 2014-12-26 11:39:36.000 360 21179.18 52.40 42856.82 47804.42 2014-12-26 11:39:37.000 360 21179.18 52.37 42856.84 47804.43 2014-12-26 11:39:38.000 360 21179.23 52.32 42856.87 47804.40 2014-12-26 11:39:39.000 360 21179.23 52.31 42856.88 47804.41 2014-12-26 11:39:40.000 360 21179.26 52.30 42856.84 47804.43 2014-12-26 11:39:41.000 360 21179.27 52.30 42856.83 47804.46 2014-12-26 11:39:42.000 360 21179.29 52.29 42856.85 47804.43 2014-12-26 11:39:43.000 360 21179.26 52.30 42856.84 47804.45 2014-12-26 11:39:44.000 360 21179.26 52.29 42856.85 47804.45 2014-12-26 11:39:45.000 360 21179.25 52.31 42856.81 47804.45 2014-12-26 11:39:46.000 360 21179.22 52.29 42856.81 47804.42 2014-12-26 11:39:47.000 360 21179.19 52.26 42856.83 47804.41 2014-12-26 11:39:48.000 360 21179.18 52.24 42856.84 47804.38 2014-12-26 11:39:49.000 360 21179.14 52.24 42856.84 47804.38 2014-12-26 11:39:50.000 360 21179.16 52.21 42856.85 47804.36 2014-12-26 11:39:51.000 360 21179.15 52.17 42856.83 47804.38 2014-12-26 11:39:52.000 360 21179.13 52.15 42856.83 47804.39 2014-12-26 11:39:53.000 360 21179.13 52.11 42856.87 47804.39 2014-12-26 11:39:54.000 360 21179.13 52.10 42856.88 47804.39 2014-12-26 11:39:55.000 360 21179.11 52.09 42856.89 47804.38 2014-12-26 11:39:56.000 360 21179.09 52.10 42856.88 47804.40 2014-12-26 11:39:57.000 360 21179.12 52.09 42856.92 47804.42 2014-12-26 11:39:58.000 360 21179.22 51.98 42856.96 47804.43 2014-12-26 11:39:59.000 360 21179.29 51.89 42857.03 47804.51 2014-12-26 11:40:00.000 360 21179.34 51.87 42857.06 47804.61 2014-12-26 11:40:01.000 360 21179.36 51.86 42857.09 47804.67 2014-12-26 11:40:02.000 360 21179.34 51.86 42857.12 47804.73 2014-12-26 11:40:03.000 360 21179.33 51.87 42857.13 47804.73 2014-12-26 11:40:04.000 360 21179.33 51.89 42857.14 47804.75 2014-12-26 11:40:05.000 360 21179.33 51.89 42857.16 47804.75 2014-12-26 11:40:06.000 360 21179.33 51.84 42857.13 47804.73 2014-12-26 11:40:07.000 360 21179.28 51.86 42857.13 47804.74 2014-12-26 11:40:08.000 360 21179.26 51.88 42857.13 47804.72 2014-12-26 11:40:09.000 360 21179.21 51.88 42857.11 47804.70 2014-12-26 11:40:10.000 360 21179.19 51.84 42857.12 47804.67 2014-12-26 11:40:11.000 360 21179.21 51.84 42857.11 47804.68 2014-12-26 11:40:12.000 360 21179.23 51.80 42857.10 47804.67 2014-12-26 11:40:13.000 360 21179.24 51.79 42857.16 47804.65 2014-12-26 11:40:14.000 360 21179.21 51.78 42857.15 47804.67 2014-12-26 11:40:15.000 360 21179.21 51.77 42857.14 47804.69 2014-12-26 11:40:16.000 360 21179.19 51.74 42857.15 47804.68 2014-12-26 11:40:17.000 360 21179.20 51.72 42857.15 47804.69 2014-12-26 11:40:18.000 360 21179.19 51.68 42857.17 47804.68 2014-12-26 11:40:19.000 360 21179.19 51.68 42857.18 47804.71 2014-12-26 11:40:20.000 360 21179.22 51.63 42857.17 47804.67 2014-12-26 11:40:21.000 360 21179.18 51.59 42857.20 47804.70 2014-12-26 11:40:22.000 360 21179.18 51.58 42857.19 47804.70 2014-12-26 11:40:23.000 360 21179.21 51.54 42857.21 47804.71 2014-12-26 11:40:24.000 360 21179.22 51.49 42857.26 47804.74 2014-12-26 11:40:25.000 360 21179.21 51.47 42857.24 47804.76 2014-12-26 11:40:26.000 360 21179.27 51.43 42857.24 47804.78 2014-12-26 11:40:27.000 360 21179.30 51.40 42857.24 47804.80 2014-12-26 11:40:28.000 360 21179.28 51.35 42857.28 47804.82 2014-12-26 11:40:29.000 360 21179.29 51.31 42857.31 47804.82 2014-12-26 11:40:30.000 360 21179.29 51.27 42857.33 47804.84 2014-12-26 11:40:31.000 360 21179.29 51.21 42857.34 47804.88 2014-12-26 11:40:32.000 360 21179.30 51.20 42857.38 47804.92 2014-12-26 11:40:33.000 360 21179.30 51.17 42857.38 47804.92 2014-12-26 11:40:34.000 360 21179.33 51.15 42857.38 47804.97 2014-12-26 11:40:35.000 360 21179.34 51.13 42857.39 47804.97 2014-12-26 11:40:36.000 360 21179.36 51.08 42857.44 47804.99 2014-12-26 11:40:37.000 360 21179.39 51.02 42857.45 47805.04 2014-12-26 11:40:38.000 360 21179.41 51.01 42857.45 47805.04 2014-12-26 11:40:39.000 360 21179.41 51.01 42857.44 47805.06 2014-12-26 11:40:40.000 360 21179.38 50.99 42857.47 47805.04 2014-12-26 11:40:41.000 360 21179.35 51.00 42857.46 47805.04 2014-12-26 11:40:42.000 360 21179.29 51.00 42857.46 47805.02 2014-12-26 11:40:43.000 360 21179.23 51.02 42857.43 47805.02 2014-12-26 11:40:44.000 360 21179.23 51.04 42857.43 47804.96 2014-12-26 11:40:45.000 360 21179.23 51.05 42857.42 47804.96 2014-12-26 11:40:46.000 360 21179.24 51.04 42857.42 47804.93 2014-12-26 11:40:47.000 360 21179.23 51.03 42857.40 47804.95 2014-12-26 11:40:48.000 360 21179.23 51.01 42857.41 47804.94 2014-12-26 11:40:49.000 360 21179.26 50.99 42857.39 47804.92 2014-12-26 11:40:50.000 360 21179.28 50.97 42857.39 47804.94 2014-12-26 11:40:51.000 360 21179.28 50.94 42857.45 47804.95 2014-12-26 11:40:52.000 360 21179.32 50.91 42857.43 47804.97 2014-12-26 11:40:53.000 360 21179.36 50.87 42857.42 47804.98 2014-12-26 11:40:54.000 360 21179.37 50.87 42857.43 47804.96 2014-12-26 11:40:55.000 360 21179.37 50.84 42857.43 47804.99 2014-12-26 11:40:56.000 360 21179.38 50.85 42857.41 47804.99 2014-12-26 11:40:57.000 360 21179.36 50.84 42857.43 47805.01 2014-12-26 11:40:58.000 360 21179.37 50.82 42857.42 47804.96 2014-12-26 11:40:59.000 360 21179.34 50.77 42857.41 47804.96 2014-12-26 11:41:00.000 360 21179.36 50.74 42857.41 47804.99 2014-12-26 11:41:01.000 360 21179.38 50.70 42857.38 47804.97 2014-12-26 11:41:02.000 360 21179.37 50.69 42857.42 47804.96 2014-12-26 11:41:03.000 360 21179.36 50.66 42857.40 47805.02 2014-12-26 11:41:04.000 360 21179.35 50.61 42857.40 47804.98 2014-12-26 11:41:05.000 360 21179.38 50.53 42857.38 47805.01 2014-12-26 11:41:06.000 360 21179.39 50.51 42857.39 47805.01 2014-12-26 11:41:07.000 360 21179.40 50.42 42857.41 47805.03 2014-12-26 11:41:08.000 360 21179.38 50.35 42857.41 47805.02 2014-12-26 11:41:09.000 360 21179.40 50.30 42857.42 47805.03 2014-12-26 11:41:10.000 360 21179.42 50.28 42857.45 47805.06 2014-12-26 11:41:11.000 360 21179.39 50.23 42857.47 47805.06 2014-12-26 11:41:12.000 360 21179.40 50.19 42857.51 47805.12 2014-12-26 11:41:13.000 360 21179.38 50.18 42857.51 47805.12 2014-12-26 11:41:14.000 360 21179.40 50.18 42857.49 47805.09 2014-12-26 11:41:15.000 360 21179.39 50.17 42857.52 47805.10 2014-12-26 11:41:16.000 360 21179.36 50.17 42857.50 47805.09 2014-12-26 11:41:17.000 360 21179.38 50.17 42857.50 47805.07 2014-12-26 11:41:18.000 360 21179.41 50.15 42857.50 47805.09 2014-12-26 11:41:19.000 360 21179.43 50.10 42857.52 47805.09 2014-12-26 11:41:20.000 360 21179.45 50.07 42857.49 47805.12 2014-12-26 11:41:21.000 360 21179.44 50.04 42857.49 47805.12 2014-12-26 11:41:22.000 360 21179.46 49.99 42857.50 47805.10 2014-12-26 11:41:23.000 360 21179.47 49.95 42857.51 47805.12 2014-12-26 11:41:24.000 360 21179.47 49.90 42857.51 47805.14 2014-12-26 11:41:25.000 360 21179.50 49.86 42857.51 47805.16 2014-12-26 11:41:26.000 360 21179.54 49.82 42857.51 47805.17 2014-12-26 11:41:27.000 360 21179.58 49.75 42857.54 47805.17 2014-12-26 11:41:28.000 360 21179.60 49.65 42857.57 47805.21 2014-12-26 11:41:29.000 360 21179.61 49.60 42857.60 47805.24 2014-12-26 11:41:30.000 360 21179.62 49.57 42857.61 47805.27 2014-12-26 11:41:31.000 360 21179.64 49.53 42857.63 47805.28 2014-12-26 11:41:32.000 360 21179.66 49.49 42857.63 47805.31 2014-12-26 11:41:33.000 360 21179.64 49.46 42857.67 47805.30 2014-12-26 11:41:34.000 360 21179.65 49.43 42857.70 47805.30 2014-12-26 11:41:35.000 360 21179.65 49.41 42857.68 47805.34 2014-12-26 11:41:36.000 360 21179.65 49.38 42857.67 47805.31 2014-12-26 11:41:37.000 360 21179.68 49.33 42857.67 47805.34 2014-12-26 11:41:38.000 360 21179.69 49.30 42857.66 47805.34 2014-12-26 11:41:39.000 360 21179.68 49.24 42857.66 47805.34 2014-12-26 11:41:40.000 360 21179.70 49.19 42857.68 47805.35 2014-12-26 11:41:41.000 360 21179.69 49.15 42857.67 47805.36 2014-12-26 11:41:42.000 360 21179.70 49.12 42857.66 47805.38 2014-12-26 11:41:43.000 360 21179.70 49.09 42857.67 47805.37 2014-12-26 11:41:44.000 360 21179.71 49.10 42857.70 47805.37 2014-12-26 11:41:45.000 360 21179.71 49.10 42857.64 47805.37 2014-12-26 11:41:46.000 360 21179.70 49.10 42857.58 47805.34 2014-12-26 11:41:47.000 360 21179.67 49.07 42857.56 47805.29 2014-12-26 11:41:48.000 360 21179.66 49.10 42857.54 47805.29 2014-12-26 11:41:49.000 360 21179.66 49.13 42857.53 47805.28 2014-12-26 11:41:50.000 360 21179.61 49.19 42857.43 47805.22 2014-12-26 11:41:51.000 360 21179.54 49.39 42857.32 47805.16 2014-12-26 11:41:52.000 360 21179.48 49.53 42857.21 47805.05 2014-12-26 11:41:53.000 360 21179.48 49.58 42857.09 47804.92 2014-12-26 11:41:54.000 360 21179.49 49.58 42856.98 47804.80 2014-12-26 11:41:55.000 360 21179.50 49.55 42856.94 47804.73 2014-12-26 11:41:56.000 360 21179.50 49.55 42856.90 47804.69 2014-12-26 11:41:57.000 360 21179.50 49.54 42856.89 47804.66 2014-12-26 11:41:58.000 360 21179.56 49.51 42856.86 47804.63 2014-12-26 11:41:59.000 360 21179.59 49.49 42856.83 47804.63 2014-12-26 11:42:00.000 360 21179.55 49.48 42856.82 47804.60 2014-12-26 11:42:01.000 360 21179.55 49.47 42856.82 47804.63 2014-12-26 11:42:02.000 360 21179.59 49.46 42856.80 47804.59 2014-12-26 11:42:03.000 360 21179.60 49.43 42856.81 47804.62 2014-12-26 11:42:04.000 360 21179.62 49.45 42856.84 47804.61 2014-12-26 11:42:05.000 360 21179.62 49.47 42856.79 47804.62 2014-12-26 11:42:06.000 360 21179.60 49.48 42856.79 47804.60 2014-12-26 11:42:07.000 360 21179.59 49.51 42856.81 47804.60 2014-12-26 11:42:08.000 360 21179.57 49.53 42856.78 47804.58 2014-12-26 11:42:09.000 360 21179.59 49.50 42856.78 47804.59 2014-12-26 11:42:10.000 360 21179.62 49.48 42856.77 47804.59 2014-12-26 11:42:11.000 360 21179.62 49.45 42856.78 47804.61 2014-12-26 11:42:12.000 360 21179.66 49.39 42856.81 47804.62 2014-12-26 11:42:13.000 360 21179.67 49.34 42856.85 47804.68 2014-12-26 11:42:14.000 360 21179.65 49.32 42856.88 47804.69 2014-12-26 11:42:15.000 360 21179.65 49.30 42856.92 47804.71 2014-12-26 11:42:16.000 360 21179.64 49.29 42856.91 47804.73 2014-12-26 11:42:17.000 360 21179.65 49.25 42856.93 47804.76 2014-12-26 11:42:18.000 360 21179.65 49.20 42856.95 47804.75 2014-12-26 11:42:19.000 360 21179.68 49.19 42856.99 47804.76 2014-12-26 11:42:20.000 360 21179.66 49.15 42857.01 47804.78 2014-12-26 11:42:21.000 360 21179.69 49.13 42856.99 47804.80 2014-12-26 11:42:22.000 360 21179.71 49.11 42856.97 47804.82 2014-12-26 11:42:23.000 360 21179.74 49.09 42856.99 47804.82 2014-12-26 11:42:24.000 360 21179.73 49.08 42857.00 47804.86 2014-12-26 11:42:25.000 360 21179.73 49.08 42857.06 47804.89 2014-12-26 11:42:26.000 360 21179.75 49.09 42857.04 47804.89 2014-12-26 11:42:27.000 360 21179.75 49.12 42857.04 47804.90 2014-12-26 11:42:28.000 360 21179.76 49.12 42857.06 47804.89 2014-12-26 11:42:29.000 360 21179.72 49.15 42857.07 47804.89 2014-12-26 11:42:30.000 360 21179.72 49.15 42857.05 47804.89 2014-12-26 11:42:31.000 360 21179.73 49.14 42857.02 47804.87 2014-12-26 11:42:32.000 360 21179.75 49.12 42857.00 47804.85 2014-12-26 11:42:33.000 360 21179.75 49.07 42857.00 47804.82 2014-12-26 11:42:34.000 360 21179.78 49.08 42856.97 47804.82 2014-12-26 11:42:35.000 360 21179.78 49.05 42856.94 47804.84 2014-12-26 11:42:36.000 360 21179.82 48.96 42856.98 47804.84 2014-12-26 11:42:37.000 360 21179.80 48.96 42856.98 47804.88 2014-12-26 11:42:38.000 360 21179.79 49.02 42856.96 47804.88 2014-12-26 11:42:39.000 360 21179.83 49.04 42857.00 47804.87 2014-12-26 11:42:40.000 360 21179.79 49.08 42856.95 47804.85 2014-12-26 11:42:41.000 360 21179.76 49.15 42856.91 47804.83 2014-12-26 11:42:42.000 360 21179.77 49.20 42856.89 47804.82 2014-12-26 11:42:43.000 360 21179.80 49.18 42856.86 47804.75 2014-12-26 11:42:44.000 360 21179.79 49.12 42856.84 47804.74 2014-12-26 11:42:45.000 360 21179.82 49.01 42856.85 47804.75 2014-12-26 11:42:46.000 360 21179.86 48.92 42856.92 47804.77 2014-12-26 11:42:47.000 360 21179.91 48.87 42856.98 47804.84 2014-12-26 11:42:48.000 360 21179.92 48.82 42856.98 47804.89 2014-12-26 11:42:49.000 360 21179.92 48.80 42856.99 47804.91 2014-12-26 11:42:50.000 360 21179.90 48.79 42857.05 47804.94 2014-12-26 11:42:51.000 360 21179.89 48.78 42857.06 47804.97 2014-12-26 11:42:52.000 360 21179.91 48.75 42857.05 47804.99 2014-12-26 11:42:53.000 360 21179.90 48.74 42857.07 47805.00 2014-12-26 11:42:54.000 360 21179.88 48.75 42857.03 47804.99 2014-12-26 11:42:55.000 360 21179.84 48.76 42857.01 47804.98 2014-12-26 11:42:56.000 360 21179.85 48.78 42857.02 47804.95 2014-12-26 11:42:57.000 360 21179.84 48.74 42857.04 47804.96 2014-12-26 11:42:58.000 360 21179.87 48.73 42857.03 47804.94 2014-12-26 11:42:59.000 360 21179.88 48.70 42857.03 47804.96 2014-12-26 11:43:00.000 360 21179.88 48.70 42857.03 47804.94 2014-12-26 11:43:01.000 360 21179.89 48.69 42857.01 47804.94 2014-12-26 11:43:02.000 360 21179.92 48.69 42857.05 47804.96 2014-12-26 11:43:03.000 360 21179.90 48.70 42857.03 47804.99 2014-12-26 11:43:04.000 360 21179.87 48.74 42857.02 47804.97 2014-12-26 11:43:05.000 360 21179.86 48.75 42856.98 47804.93 2014-12-26 11:43:06.000 360 21179.85 48.74 42856.99 47804.95 2014-12-26 11:43:07.000 360 21179.83 48.74 42856.99 47804.95 2014-12-26 11:43:08.000 360 21179.81 48.75 42856.99 47804.92 2014-12-26 11:43:09.000 360 21179.77 48.76 42856.99 47804.92 2014-12-26 11:43:10.000 360 21179.75 48.78 42856.98 47804.90 2014-12-26 11:43:11.000 360 21179.74 48.80 42856.98 47804.88 2014-12-26 11:43:12.000 360 21179.71 48.79 42857.01 47804.85 2014-12-26 11:43:13.000 360 21179.72 48.74 42857.02 47804.87 2014-12-26 11:43:14.000 360 21179.74 48.74 42857.00 47804.87 2014-12-26 11:43:15.000 360 21179.77 48.68 42857.02 47804.88 2014-12-26 11:43:16.000 360 21179.78 48.67 42857.05 47804.89 2014-12-26 11:43:17.000 360 21179.73 48.61 42857.05 47804.93 2014-12-26 11:43:18.000 360 21179.71 48.63 42857.07 47804.91 2014-12-26 11:43:19.000 360 21179.75 48.57 42857.14 47804.95 2014-12-26 11:43:20.000 360 21179.80 48.49 42857.17 47804.96 2014-12-26 11:43:21.000 360 21179.78 48.47 42857.18 47805.04 2014-12-26 11:43:22.000 360 21179.79 48.47 42857.19 47805.03 2014-12-26 11:43:23.000 360 21179.80 48.46 42857.21 47805.07 2014-12-26 11:43:24.000 360 21179.77 48.49 42857.22 47805.10 2014-12-26 11:43:25.000 360 21179.77 48.50 42857.19 47805.09 2014-12-26 11:43:26.000 360 21179.74 48.49 42857.22 47805.08 2014-12-26 11:43:27.000 360 21179.70 48.48 42857.18 47805.06 2014-12-26 11:43:28.000 360 21179.68 48.42 42857.21 47805.07 2014-12-26 11:43:29.000 360 21179.66 48.42 42857.21 47805.05 2014-12-26 11:43:30.000 360 21179.61 48.41 42857.17 47805.00 2014-12-26 11:43:31.000 360 21179.59 48.40 42857.17 47805.00 2014-12-26 11:43:32.000 360 21179.58 48.40 42857.17 47804.95 2014-12-26 11:43:33.000 360 21179.56 48.39 42857.15 47804.94 2014-12-26 11:43:34.000 360 21179.54 48.40 42857.12 47804.91 2014-12-26 11:43:35.000 360 21179.53 48.38 42857.10 47804.89 2014-12-26 11:43:36.000 360 21179.55 48.37 42857.06 47804.85 2014-12-26 11:43:37.000 360 21179.54 48.35 42857.05 47804.82 2014-12-26 11:43:38.000 360 21179.57 48.34 42857.04 47804.83 2014-12-26 11:43:39.000 360 21179.58 48.32 42857.04 47804.82 2014-12-26 11:43:40.000 360 21179.58 48.31 42857.07 47804.84 2014-12-26 11:43:41.000 360 21179.63 48.30 42857.06 47804.86 2014-12-26 11:43:42.000 360 21179.66 48.32 42857.05 47804.87 2014-12-26 11:43:43.000 360 21179.65 48.36 42857.06 47804.87 2014-12-26 11:43:44.000 360 21179.67 48.35 42857.08 47804.88 2014-12-26 11:43:45.000 360 21179.67 48.35 42857.10 47804.87 2014-12-26 11:43:46.000 360 21179.65 48.37 42857.06 47804.88 2014-12-26 11:43:47.000 360 21179.62 48.36 42857.04 47804.87 2014-12-26 11:43:48.000 360 21179.64 48.36 42857.05 47804.88 2014-12-26 11:43:49.000 360 21179.64 48.34 42857.06 47804.84 2014-12-26 11:43:50.000 360 21179.63 48.36 42857.06 47804.85 2014-12-26 11:43:51.000 360 21179.58 48.39 42857.04 47804.86 2014-12-26 11:43:52.000 360 21179.53 48.44 42857.02 47804.82 2014-12-26 11:43:53.000 360 21179.52 48.46 42856.99 47804.79 2014-12-26 11:43:54.000 360 21179.52 48.48 42856.99 47804.76 2014-12-26 11:43:55.000 360 21179.53 48.50 42856.95 47804.73 2014-12-26 11:43:56.000 360 21179.55 48.52 42856.92 47804.71 2014-12-26 11:43:57.000 360 21179.57 48.49 42856.90 47804.69 2014-12-26 11:43:58.000 360 21179.53 48.49 42856.88 47804.69 2014-12-26 11:43:59.000 360 21179.51 48.51 42856.88 47804.64 2014-12-26 11:44:00.000 360 21179.49 48.52 42856.85 47804.60 2014-12-26 11:44:01.000 360 21179.43 48.56 42856.79 47804.58 2014-12-26 11:44:02.000 360 21179.40 48.55 42856.75 47804.52 2014-12-26 11:44:03.000 360 21179.35 48.54 42856.73 47804.49 2014-12-26 11:44:04.000 360 21179.31 48.54 42856.74 47804.45 2014-12-26 11:44:05.000 360 21179.33 48.51 42856.74 47804.42 2014-12-26 11:44:06.000 360 21179.30 48.46 42856.74 47804.45 2014-12-26 11:44:07.000 360 21179.35 48.41 42856.73 47804.44 2014-12-26 11:44:08.000 360 21179.42 48.35 42856.75 47804.48 2014-12-26 11:44:09.000 360 21179.44 48.25 42856.79 47804.52 2014-12-26 11:44:10.000 360 21179.48 48.20 42856.85 47804.58 2014-12-26 11:44:11.000 360 21179.51 48.14 42856.88 47804.61 2014-12-26 11:44:12.000 360 21179.52 48.08 42856.88 47804.68 2014-12-26 11:44:13.000 360 21179.55 48.07 42856.94 47804.69 2014-12-26 11:44:14.000 360 21179.60 48.05 42856.97 47804.76 2014-12-26 11:44:15.000 360 21179.60 48.03 42856.99 47804.77 2014-12-26 11:44:16.000 360 21179.63 48.02 42856.98 47804.78 2014-12-26 11:44:17.000 360 21179.63 48.01 42856.97 47804.80 2014-12-26 11:44:18.000 360 21179.60 48.01 42857.00 47804.79 2014-12-26 11:44:19.000 360 21179.58 48.01 42857.03 47804.81 2014-12-26 11:44:20.000 360 21179.60 48.04 42857.02 47804.79 2014-12-26 11:44:21.000 360 21179.54 48.07 42857.02 47804.77 2014-12-26 11:44:22.000 360 21179.49 48.09 42857.04 47804.76 2014-12-26 11:44:23.000 360 21179.44 48.10 42857.03 47804.77 2014-12-26 11:44:24.000 360 21179.42 48.10 42857.03 47804.72 2014-12-26 11:44:25.000 360 21179.36 48.10 42857.03 47804.71 2014-12-26 11:44:26.000 360 21179.31 48.09 42857.06 47804.69 2014-12-26 11:44:27.000 360 21179.27 48.07 42857.04 47804.69 2014-12-26 11:44:28.000 360 21179.25 48.04 42857.06 47804.68 2014-12-26 11:44:29.000 360 21179.23 47.99 42857.11 47804.69 2014-12-26 11:44:30.000 360 21179.23 47.96 42857.13 47804.69 2014-12-26 11:44:31.000 360 21179.21 47.94 42857.16 47804.72 2014-12-26 11:44:32.000 360 21179.21 47.90 42857.18 47804.74 2014-12-26 11:44:33.000 360 21179.23 47.87 42857.21 47804.74 2014-12-26 11:44:34.000 360 21179.26 47.85 42857.20 47804.78 2014-12-26 11:44:35.000 360 21179.26 47.85 42857.22 47804.79 2014-12-26 11:44:36.000 360 21179.30 47.81 42857.24 47804.78 2014-12-26 11:44:37.000 360 21179.33 47.77 42857.25 47804.83 2014-12-26 11:44:38.000 360 21179.36 47.76 42857.28 47804.86 2014-12-26 11:44:39.000 360 21179.38 47.71 42857.26 47804.89 2014-12-26 11:44:40.000 360 21179.44 47.68 42857.27 47804.92 2014-12-26 11:44:41.000 360 21179.52 47.68 42857.29 47804.96 2014-12-26 11:44:42.000 360 21179.56 47.69 42857.31 47805.02 2014-12-26 11:44:43.000 360 21179.58 47.69 42857.31 47805.05 2014-12-26 11:44:44.000 360 21179.56 47.70 42857.28 47805.05 2014-12-26 11:44:45.000 360 21179.52 47.67 42857.29 47805.02 2014-12-26 11:44:46.000 360 21179.48 47.66 42857.30 47805.03 2014-12-26 11:44:47.000 360 21179.44 47.63 42857.35 47805.02 2014-12-26 11:44:48.000 360 21179.46 47.61 42857.36 47805.02 2014-12-26 11:44:49.000 360 21179.40 47.62 42857.34 47805.05 2014-12-26 11:44:50.000 360 21179.35 47.67 42857.32 47805.01 2014-12-26 11:44:51.000 360 21179.27 47.67 42857.33 47804.95 2014-12-26 11:44:52.000 360 21179.19 47.66 42857.31 47804.91 2014-12-26 11:44:53.000 360 21179.14 47.64 42857.30 47804.89 2014-12-26 11:44:54.000 360 21179.12 47.60 42857.26 47804.84 2014-12-26 11:44:55.000 360 21179.10 47.56 42857.31 47804.85 2014-12-26 11:44:56.000 360 21179.08 47.58 42857.31 47804.87 2014-12-26 11:44:57.000 360 21179.05 47.60 42857.29 47804.83 2014-12-26 11:44:58.000 360 21179.07 47.65 42857.25 47804.83 2014-12-26 11:44:59.000 360 21179.08 47.70 42857.19 47804.79 2014-12-26 11:45:00.000 360 21179.14 47.72 42857.20 47804.79 2014-12-26 11:45:01.000 360 21179.21 47.73 42857.22 47804.78 2014-12-26 11:45:02.000 360 21179.24 47.74 42857.20 47804.79 2014-12-26 11:45:03.000 360 21179.26 47.75 42857.15 47804.79 2014-12-26 11:45:04.000 360 21179.31 47.78 42857.10 47804.77 2014-12-26 11:45:05.000 360 21179.31 47.80 42857.08 47804.80 2014-12-26 11:45:06.000 360 21179.33 47.82 42857.06 47804.82 2014-12-26 11:45:07.000 360 21179.33 47.85 42857.08 47804.81 2014-12-26 11:45:08.000 360 21179.32 47.90 42857.10 47804.77 2014-12-26 11:45:09.000 360 21179.35 47.96 42857.09 47804.75 2014-12-26 11:45:10.000 360 21179.30 47.97 42857.10 47804.75 2014-12-26 11:45:11.000 360 21179.28 47.99 42857.05 47804.74 2014-12-26 11:45:12.000 360 21179.25 47.99 42857.05 47804.68 2014-12-26 11:45:13.000 360 21179.20 48.02 42857.04 47804.64 2014-12-26 11:45:14.000 360 21179.17 48.03 42857.03 47804.61 2014-12-26 11:45:15.000 360 21179.16 48.07 42856.98 47804.58 2014-12-26 11:45:16.000 360 21179.14 48.09 42856.98 47804.56 2014-12-26 11:45:17.000 360 21179.13 48.05 42856.95 47804.53 2014-12-26 11:45:18.000 360 21179.15 48.01 42856.96 47804.52 2014-12-26 11:45:19.000 360 21179.09 48.00 42856.92 47804.48 2014-12-26 11:45:20.000 360 21179.05 47.96 42856.92 47804.49 2014-12-26 11:45:21.000 360 21179.03 47.95 42856.94 47804.48 2014-12-26 11:45:22.000 360 21178.99 47.96 42856.94 47804.47 2014-12-26 11:45:23.000 360 21179.03 47.95 42856.98 47804.47 2014-12-26 11:45:24.000 360 21179.06 47.94 42856.95 47804.49 2014-12-26 11:45:25.000 360 21179.05 47.97 42856.96 47804.50 2014-12-26 11:45:26.000 360 21179.04 47.96 42856.95 47804.51 2014-12-26 11:45:27.000 360 21179.03 47.94 42856.91 47804.52 2014-12-26 11:45:28.000 360 21179.03 47.96 42856.89 47804.49 2014-12-26 11:45:29.000 360 21179.00 48.00 42856.83 47804.46 2014-12-26 11:45:30.000 360 21178.97 48.01 42856.84 47804.42 2014-12-26 11:45:31.000 360 21178.92 48.01 42856.86 47804.40 2014-12-26 11:45:32.000 360 21178.92 47.99 42856.82 47804.34 2014-12-26 11:45:33.000 360 21178.93 47.98 42856.83 47804.34 2014-12-26 11:45:34.000 360 21178.92 47.99 42856.82 47804.35 2014-12-26 11:45:35.000 360 21178.89 48.01 42856.83 47804.33 2014-12-26 11:45:36.000 360 21178.85 48.07 42856.77 47804.31 2014-12-26 11:45:37.000 360 21178.80 48.13 42856.71 47804.27 2014-12-26 11:45:38.000 360 21178.76 48.22 42856.66 47804.23 2014-12-26 11:45:39.000 360 21178.69 48.30 42856.62 47804.12 2014-12-26 11:45:40.000 360 21178.62 48.34 42856.52 47804.04 2014-12-26 11:45:41.000 360 21178.60 48.35 42856.44 47803.94 2014-12-26 11:45:42.000 360 21178.60 48.37 42856.37 47803.88 2014-12-26 11:45:43.000 360 21178.58 48.36 42856.35 47803.85 2014-12-26 11:45:44.000 360 21178.65 48.27 42856.37 47803.80 2014-12-26 11:45:45.000 360 21178.71 48.12 42856.41 47803.81 2014-12-26 11:45:46.000 360 21178.78 48.02 42856.46 47803.90 2014-12-26 11:45:47.000 360 21178.83 47.93 42856.53 47803.98 2014-12-26 11:45:48.000 360 21178.85 47.90 42856.55 47804.04 2014-12-26 11:45:49.000 360 21178.88 47.87 42856.61 47804.12 2014-12-26 11:45:50.000 360 21178.88 47.88 42856.66 47804.14 2014-12-26 11:45:51.000 360 21178.87 47.92 42856.65 47804.16 2014-12-26 11:45:52.000 360 21178.85 48.03 42856.59 47804.17 2014-12-26 11:45:53.000 360 21178.84 48.16 42856.54 47804.13 2014-12-26 11:45:54.000 360 21178.82 48.25 42856.44 47804.05 2014-12-26 11:45:55.000 360 21178.75 48.32 42856.36 47803.97 2014-12-26 11:45:56.000 360 21178.74 48.33 42856.31 47803.88 2014-12-26 11:45:57.000 360 21178.77 48.29 42856.24 47803.80 2014-12-26 11:45:58.000 360 21178.75 48.33 42856.25 47803.78 2014-12-26 11:45:59.000 360 21178.69 48.39 42856.23 47803.74 2014-12-26 11:46:00.000 360 21178.68 48.40 42856.18 47803.71 2014-12-26 11:46:01.000 360 21178.69 48.32 42856.17 47803.68 2014-12-26 11:46:02.000 360 21178.69 48.22 42856.22 47803.66 2014-12-26 11:46:03.000 360 21178.64 48.16 42856.31 47803.69 2014-12-26 11:46:04.000 360 21178.58 48.17 42856.35 47803.72 2014-12-26 11:46:05.000 360 21178.56 48.22 42856.34 47803.77 2014-12-26 11:46:06.000 360 21178.57 48.28 42856.31 47803.75 2014-12-26 11:46:07.000 360 21178.57 48.24 42856.28 47803.72 2014-12-26 11:46:08.000 360 21178.62 48.09 42856.32 47803.72 2014-12-26 11:46:09.000 360 21178.67 47.95 42856.38 47803.73 2014-12-26 11:46:10.000 360 21178.71 47.89 42856.44 47803.81 2014-12-26 11:46:11.000 360 21178.78 47.83 42856.49 47803.90 2014-12-26 11:46:12.000 360 21178.83 47.74 42856.57 47803.97 2014-12-26 11:46:13.000 360 21178.87 47.68 42856.62 47804.07 2014-12-26 11:46:14.000 360 21178.93 47.65 42856.67 47804.15 2014-12-26 11:46:15.000 360 21178.98 47.66 42856.72 47804.22 2014-12-26 11:46:16.000 360 21179.02 47.65 42856.74 47804.26 2014-12-26 11:46:17.000 360 21179.09 47.65 42856.73 47804.32 2014-12-26 11:46:18.000 360 21179.15 47.64 42856.75 47804.33 2014-12-26 11:46:19.000 360 21179.24 47.64 42856.77 47804.37 2014-12-26 11:46:20.000 360 21179.29 47.66 42856.74 47804.42 2014-12-26 11:46:21.000 360 21179.29 47.70 42856.71 47804.43 2014-12-26 11:46:22.000 360 21179.31 47.71 42856.71 47804.46 2014-12-26 11:46:23.000 360 21179.33 47.71 42856.71 47804.44 2014-12-26 11:46:24.000 360 21179.29 47.72 42856.70 47804.41 2014-12-26 11:46:25.000 360 21179.28 47.73 42856.67 47804.42 2014-12-26 11:46:26.000 360 21179.28 47.72 42856.67 47804.43 2014-12-26 11:46:27.000 360 21179.24 47.72 42856.70 47804.40 2014-12-26 11:46:28.000 360 21179.18 47.69 42856.70 47804.41 2014-12-26 11:46:29.000 360 21179.16 47.70 42856.69 47804.36 2014-12-26 11:46:30.000 360 21179.11 47.72 42856.67 47804.36 2014-12-26 11:46:31.000 360 21179.06 47.74 42856.65 47804.34 2014-12-26 11:46:32.000 360 21179.01 47.77 42856.68 47804.29 2014-12-26 11:46:33.000 360 21178.97 47.76 42856.69 47804.28 2014-12-26 11:46:34.000 360 21178.95 47.74 42856.70 47804.25 2014-12-26 11:46:35.000 360 21178.87 47.75 42856.68 47804.23 2014-12-26 11:46:36.000 360 21178.86 47.76 42856.64 47804.21 2014-12-26 11:46:37.000 360 21178.87 47.75 42856.64 47804.18 2014-12-26 11:46:38.000 360 21178.90 47.75 42856.63 47804.18 2014-12-26 11:46:39.000 360 21178.97 47.73 42856.63 47804.20 2014-12-26 11:46:40.000 360 21179.02 47.67 42856.63 47804.20 2014-12-26 11:46:41.000 360 21179.07 47.66 42856.64 47804.27 2014-12-26 11:46:42.000 360 21179.15 47.64 42856.64 47804.27 2014-12-26 11:46:43.000 360 21179.23 47.64 42856.66 47804.33 2014-12-26 11:46:44.000 360 21179.29 47.64 42856.67 47804.33 2014-12-26 11:46:45.000 360 21179.33 47.65 42856.70 47804.35 2014-12-26 11:46:46.000 360 21179.33 47.67 42856.69 47804.40 2014-12-26 11:46:47.000 360 21179.32 47.71 42856.70 47804.39 2014-12-26 11:46:48.000 360 21179.33 47.71 42856.69 47804.39 2014-12-26 11:46:49.000 360 21179.34 47.72 42856.70 47804.40 2014-12-26 11:46:50.000 360 21179.32 47.74 42856.68 47804.43 2014-12-26 11:46:51.000 360 21179.29 47.77 42856.65 47804.42 2014-12-26 11:46:52.000 360 21179.29 47.77 42856.66 47804.38 2014-12-26 11:46:53.000 360 21179.28 47.79 42856.66 47804.36 2014-12-26 11:46:54.000 360 21179.24 47.79 42856.67 47804.36 2014-12-26 11:46:55.000 360 21179.20 47.79 42856.65 47804.31 2014-12-26 11:46:56.000 360 21179.15 47.79 42856.62 47804.31 2014-12-26 11:46:57.000 360 21179.14 47.80 42856.64 47804.28 2014-12-26 11:46:58.000 360 21179.06 47.81 42856.61 47804.26 2014-12-26 11:46:59.000 360 21179.04 47.83 42856.61 47804.22 2014-12-26 11:47:00.000 360 21179.04 47.80 42856.63 47804.23 2014-12-26 11:47:01.000 360 21179.05 47.82 42856.60 47804.23 2014-12-26 11:47:02.000 360 21179.09 47.84 42856.65 47804.28 2014-12-26 11:47:03.000 360 21179.10 47.87 42856.64 47804.25 2014-12-26 11:47:04.000 360 21179.13 47.89 42856.63 47804.27 2014-12-26 11:47:05.000 360 21179.17 47.95 42856.61 47804.29 2014-12-26 11:47:06.000 360 21179.22 47.98 42856.62 47804.30 2014-12-26 11:47:07.000 360 21179.21 48.00 42856.62 47804.25 2014-12-26 11:47:08.000 360 21179.26 47.98 42856.58 47804.25 2014-12-26 11:47:09.000 360 21179.34 47.96 42856.57 47804.27 2014-12-26 11:47:10.000 360 21179.36 47.95 42856.57 47804.30 2014-12-26 11:47:11.000 360 21179.37 47.97 42856.59 47804.34 2014-12-26 11:47:12.000 360 21179.37 48.03 42856.60 47804.34 2014-12-26 11:47:13.000 360 21179.35 48.07 42856.60 47804.33 2014-12-26 11:47:14.000 360 21179.37 48.09 42856.57 47804.31 2014-12-26 11:47:15.000 360 21179.37 48.09 42856.60 47804.31 2014-12-26 11:47:16.000 360 21179.37 48.11 42856.60 47804.30 2014-12-26 11:47:17.000 360 21179.37 48.11 42856.57 47804.32 2014-12-26 11:47:18.000 360 21179.37 48.07 42856.58 47804.33 2014-12-26 11:47:19.000 360 21179.39 48.00 42856.64 47804.37 2014-12-26 11:47:20.000 360 21179.42 47.95 42856.73 47804.40 2014-12-26 11:47:21.000 360 21179.46 47.96 42856.74 47804.46 2014-12-26 11:47:22.000 360 21179.44 48.00 42856.77 47804.50 2014-12-26 11:47:23.000 360 21179.43 48.01 42856.78 47804.52 2014-12-26 11:47:24.000 360 21179.41 48.00 42856.80 47804.54 2014-12-26 11:47:25.000 360 21179.47 47.98 42856.82 47804.56 2014-12-26 11:47:26.000 360 21179.47 47.94 42856.84 47804.61 2014-12-26 11:47:27.000 360 21179.46 47.92 42856.93 47804.65 2014-12-26 11:47:28.000 360 21179.53 47.97 42856.94 47804.68 2014-12-26 11:47:29.000 360 21179.58 47.99 42856.92 47804.72 2014-12-26 11:47:30.000 360 21179.59 47.98 42856.97 47804.73 2014-12-26 11:47:31.000 360 21179.60 48.03 42856.96 47804.75 2014-12-26 11:47:32.000 360 21179.63 48.07 42856.96 47804.77 2014-12-26 11:47:33.000 360 21179.67 48.08 42856.91 47804.79 2014-12-26 11:47:34.000 360 21179.68 48.09 42856.91 47804.77 2014-12-26 11:47:35.000 360 21179.68 48.11 42856.91 47804.79 2014-12-26 11:47:36.000 360 21179.68 48.14 42856.91 47804.79 2014-12-26 11:47:37.000 360 21179.68 48.16 42856.92 47804.76 2014-12-26 11:47:38.000 360 21179.71 48.16 42856.90 47804.75 2014-12-26 11:47:39.000 360 21179.70 48.19 42856.88 47804.77 2014-12-26 11:47:40.000 360 21179.67 48.20 42856.86 47804.74 2014-12-26 11:47:41.000 360 21179.65 48.21 42856.87 47804.72 2014-12-26 11:47:42.000 360 21179.60 48.23 42856.87 47804.72 2014-12-26 11:47:43.000 360 21179.59 48.27 42856.85 47804.66 2014-12-26 11:47:44.000 360 21179.55 48.31 42856.81 47804.65 2014-12-26 11:47:45.000 360 21179.54 48.33 42856.79 47804.64 2014-12-26 11:47:46.000 360 21179.54 48.38 42856.76 47804.59 2014-12-26 11:47:47.000 360 21179.49 48.45 42856.76 47804.57 2014-12-26 11:47:48.000 360 21179.46 48.52 42856.75 47804.55 2014-12-26 11:47:49.000 360 21179.43 48.56 42856.70 47804.51 2014-12-26 11:47:50.000 360 21179.39 48.60 42856.70 47804.47 2014-12-26 11:47:51.000 360 21179.40 48.62 42856.67 47804.44 2014-12-26 11:47:52.000 360 21179.38 48.62 42856.66 47804.42 2014-12-26 11:47:53.000 360 21179.37 48.61 42856.65 47804.40 2014-12-26 11:47:54.000 360 21179.37 48.58 42856.67 47804.37 2014-12-26 11:47:55.000 360 21179.35 48.59 42856.66 47804.38 2014-12-26 11:47:56.000 360 21179.28 48.62 42856.69 47804.36 2014-12-26 11:47:57.000 360 21179.26 48.62 42856.67 47804.35 2014-12-26 11:47:58.000 360 21179.20 48.64 42856.61 47804.31 2014-12-26 11:47:59.000 360 21179.18 48.64 42856.57 47804.31 2014-12-26 11:48:00.000 360 21179.17 48.68 42856.57 47804.26 2014-12-26 11:48:01.000 360 21179.19 48.69 42856.55 47804.22 2014-12-26 11:48:02.000 360 21179.19 48.69 42856.55 47804.23 2014-12-26 11:48:03.000 360 21179.21 48.64 42856.51 47804.21 2014-12-26 11:48:04.000 360 21179.26 48.62 42856.55 47804.23 2014-12-26 11:48:05.000 360 21179.31 48.63 42856.56 47804.23 2014-12-26 11:48:06.000 360 21179.33 48.65 42856.55 47804.26 2014-12-26 11:48:07.000 360 21179.34 48.66 42856.54 47804.25 2014-12-26 11:48:08.000 360 21179.37 48.65 42856.47 47804.24 2014-12-26 11:48:09.000 360 21179.37 48.62 42856.48 47804.24 2014-12-26 11:48:10.000 360 21179.35 48.59 42856.54 47804.28 2014-12-26 11:48:11.000 360 21179.35 48.56 42856.54 47804.29 2014-12-26 11:48:12.000 360 21179.34 48.57 42856.53 47804.29 2014-12-26 11:48:13.000 360 21179.31 48.55 42856.53 47804.27 2014-12-26 11:48:14.000 360 21179.28 48.55 42856.57 47804.28 2014-12-26 11:48:15.000 360 21179.25 48.53 42856.56 47804.28 2014-12-26 11:48:16.000 360 21179.18 48.53 42856.59 47804.22 2014-12-26 11:48:17.000 360 21179.13 48.55 42856.59 47804.26 2014-12-26 11:48:18.000 360 21179.12 48.52 42856.60 47804.22 2014-12-26 11:48:19.000 360 21179.15 48.51 42856.62 47804.21 2014-12-26 11:48:20.000 360 21179.14 48.54 42856.60 47804.24 2014-12-26 11:48:21.000 360 21179.10 48.55 42856.58 47804.24 2014-12-26 11:48:22.000 360 21179.12 48.56 42856.57 47804.19 2014-12-26 11:48:23.000 360 21179.15 48.55 42856.57 47804.20 2014-12-26 11:48:24.000 360 21179.13 48.51 42856.57 47804.20 2014-12-26 11:48:25.000 360 21179.13 48.50 42856.59 47804.19 2014-12-26 11:48:26.000 360 21179.20 48.53 42856.60 47804.24 2014-12-26 11:48:27.000 360 21179.29 48.54 42856.57 47804.27 2014-12-26 11:48:28.000 360 21179.36 48.58 42856.56 47804.30 2014-12-26 11:48:29.000 360 21179.44 48.59 42856.53 47804.31 2014-12-26 11:48:30.000 360 21179.50 48.58 42856.51 47804.33 2014-12-26 11:48:31.000 360 21179.56 48.57 42856.49 47804.34 2014-12-26 11:48:32.000 360 21179.59 48.57 42856.52 47804.37 2014-12-26 11:48:33.000 360 21179.63 48.59 42856.49 47804.34 2014-12-26 11:48:34.000 360 21179.62 48.60 42856.49 47804.35 2014-12-26 11:48:35.000 360 21179.62 48.60 42856.46 47804.35 2014-12-26 11:48:36.000 360 21179.61 48.59 42856.46 47804.32 2014-12-26 11:48:37.000 360 21179.63 48.59 42856.45 47804.31 2014-12-26 11:48:38.000 360 21179.62 48.55 42856.43 47804.33 2014-12-26 11:48:39.000 360 21179.59 48.53 42856.41 47804.28 2014-12-26 11:48:40.000 360 21179.54 48.53 42856.41 47804.28 2014-12-26 11:48:41.000 360 21179.50 48.51 42856.42 47804.23 2014-12-26 11:48:42.000 360 21179.48 48.51 42856.41 47804.24 2014-12-26 11:48:43.000 360 21179.41 48.47 42856.44 47804.23 2014-12-26 11:48:44.000 360 21179.35 48.45 42856.39 47804.20 2014-12-26 11:48:45.000 360 21179.30 48.43 42856.40 47804.17 2014-12-26 11:48:46.000 360 21179.23 48.43 42856.40 47804.15 2014-12-26 11:48:47.000 360 21179.21 48.43 42856.41 47804.14 2014-12-26 11:48:48.000 360 21179.20 48.42 42856.36 47804.08 2014-12-26 11:48:49.000 360 21179.20 48.41 42856.38 47804.08 2014-12-26 11:48:50.000 360 21179.24 48.43 42856.37 47804.05 2014-12-26 11:48:51.000 360 21179.29 48.44 42856.35 47804.05 2014-12-26 11:48:52.000 360 21179.34 48.45 42856.34 47804.06 2014-12-26 11:48:53.000 360 21179.35 48.45 42856.32 47804.09 2014-12-26 11:48:54.000 360 21179.38 48.46 42856.29 47804.06 2014-12-26 11:48:55.000 360 21179.41 48.46 42856.26 47804.04 2014-12-26 11:48:56.000 360 21179.43 48.44 42856.26 47804.06 2014-12-26 11:48:57.000 360 21179.44 48.51 42856.25 47804.04 2014-12-26 11:48:58.000 360 21179.38 48.58 42856.21 47803.96 2014-12-26 11:48:59.000 360 21179.35 48.64 42856.14 47803.95 2014-12-26 11:49:00.000 360 21179.30 48.66 42856.12 47803.90 2014-12-26 11:49:01.000 360 21179.23 48.66 42856.06 47803.83 2014-12-26 11:49:02.000 360 21179.17 48.68 42856.00 47803.75 2014-12-26 11:49:03.000 360 21179.16 48.68 42856.00 47803.73 2014-12-26 11:49:04.000 360 21179.12 48.67 42855.99 47803.68 2014-12-26 11:49:05.000 360 21179.08 48.65 42855.96 47803.64 2014-12-26 11:49:06.000 360 21179.10 48.63 42855.94 47803.65 2014-12-26 11:49:07.000 360 21179.08 48.56 42855.95 47803.62 2014-12-26 11:49:08.000 360 21179.08 48.51 42855.99 47803.64 2014-12-26 11:49:09.000 360 21179.08 48.48 42855.97 47803.64 2014-12-26 11:49:10.000 360 21179.11 48.43 42855.98 47803.65 2014-12-26 11:49:11.000 360 21179.10 48.42 42856.00 47803.66 2014-12-26 11:49:12.000 360 21179.09 48.41 42855.96 47803.64 2014-12-26 11:49:13.000 360 21179.09 48.36 42855.93 47803.65 2014-12-26 11:49:14.000 360 21179.08 48.32 42855.94 47803.64 2014-12-26 11:49:15.000 360 21179.08 48.32 42855.94 47803.61 2014-12-26 11:49:16.000 360 21179.10 48.34 42855.90 47803.60 2014-12-26 11:49:17.000 360 21179.10 48.33 42855.88 47803.57 2014-12-26 11:49:18.000 360 21179.07 48.30 42855.87 47803.56 2014-12-26 11:49:19.000 360 21179.09 48.26 42855.89 47803.54 2014-12-26 11:49:20.000 360 21179.09 48.25 42855.91 47803.53 2014-12-26 11:49:21.000 360 21179.07 48.28 42855.86 47803.54 2014-12-26 11:49:22.000 360 21179.05 48.33 42855.82 47803.51 2014-12-26 11:49:23.000 360 21179.04 48.33 42855.80 47803.46 2014-12-26 11:49:24.000 360 21179.03 48.31 42855.74 47803.45 2014-12-26 11:49:25.000 360 21178.98 48.31 42855.70 47803.40 2014-12-26 11:49:26.000 360 21178.96 48.33 42855.68 47803.35 2014-12-26 11:49:27.000 360 21178.92 48.35 42855.68 47803.31 2014-12-26 11:49:28.000 360 21178.92 48.32 42855.64 47803.26 2014-12-26 11:49:29.000 360 21178.96 48.28 42855.61 47803.23 2014-12-26 11:49:30.000 360 21178.96 48.25 42855.63 47803.25 2014-12-26 11:49:31.000 360 21178.95 48.22 42855.64 47803.24 2014-12-26 11:49:32.000 360 21178.96 48.15 42855.67 47803.26 2014-12-26 11:49:33.000 360 21178.99 48.13 42855.69 47803.30 2014-12-26 11:49:34.000 360 21178.99 48.11 42855.72 47803.32 2014-12-26 11:49:35.000 360 21179.00 48.07 42855.73 47803.37 2014-12-26 11:49:36.000 360 21179.04 48.06 42855.76 47803.39 2014-12-26 11:49:37.000 360 21179.01 48.07 42855.75 47803.43 2014-12-26 11:49:38.000 360 21179.07 48.03 42855.78 47803.46 2014-12-26 11:49:39.000 360 21179.12 47.99 42855.80 47803.47 2014-12-26 11:49:40.000 360 21179.16 47.93 42855.80 47803.51 2014-12-26 11:49:41.000 360 21179.21 47.88 42855.86 47803.55 2014-12-26 11:49:42.000 360 21179.26 47.89 42855.88 47803.60 2014-12-26 11:49:43.000 360 21179.27 47.90 42855.90 47803.63 2014-12-26 11:49:44.000 360 21179.25 47.89 42855.88 47803.64 2014-12-26 11:49:45.000 360 21179.27 47.92 42855.84 47803.65 2014-12-26 11:49:46.000 360 21179.30 47.96 42855.81 47803.64 2014-12-26 11:49:47.000 360 21179.26 47.99 42855.80 47803.61 2014-12-26 11:49:48.000 360 21179.26 47.99 42855.78 47803.57 2014-12-26 11:49:49.000 360 21179.26 48.02 42855.73 47803.54 2014-12-26 11:49:50.000 360 21179.22 48.11 42855.67 47803.51 2014-12-26 11:49:51.000 360 21179.17 48.15 42855.62 47803.42 2014-12-26 11:49:52.000 360 21179.20 48.12 42855.60 47803.37 2014-12-26 11:49:53.000 360 21179.18 48.10 42855.57 47803.33 2014-12-26 11:49:54.000 360 21179.16 48.04 42855.56 47803.33 2014-12-26 11:49:55.000 360 21179.17 48.00 42855.59 47803.31 2014-12-26 11:49:56.000 360 21179.15 47.96 42855.62 47803.35 2014-12-26 11:49:57.000 360 21179.15 47.89 42855.64 47803.37 2014-12-26 11:49:58.000 360 21179.15 47.83 42855.68 47803.39 2014-12-26 11:49:59.000 360 21179.12 47.79 42855.70 47803.42 2014-12-26 11:50:00.000 360 21179.09 47.78 42855.73 47803.45 2014-12-26 11:50:01.000 360 21179.05 47.78 42855.79 47803.44 2014-12-26 11:50:02.000 360 21179.06 47.83 42855.83 47803.47 2014-12-26 11:50:03.000 360 21179.10 47.89 42855.85 47803.48 2014-12-26 11:50:04.000 360 21179.16 47.89 42855.84 47803.49 2014-12-26 11:50:05.000 360 21179.23 47.92 42855.88 47803.53 2014-12-26 11:50:06.000 360 21179.26 47.94 42855.84 47803.56 2014-12-26 11:50:07.000 360 21179.32 47.95 42855.85 47803.61 2014-12-26 11:50:08.000 360 21179.33 47.97 42855.86 47803.63 2014-12-26 11:50:09.000 360 21179.38 47.94 42855.84 47803.63 2014-12-26 11:50:10.000 360 21179.44 47.90 42855.81 47803.66 2014-12-26 11:50:11.000 360 21179.46 47.90 42855.86 47803.66 2014-12-26 11:50:12.000 360 21179.44 47.89 42855.86 47803.67 2014-12-26 11:50:13.000 360 21179.43 47.90 42855.88 47803.68 2014-12-26 11:50:14.000 360 21179.44 47.90 42855.86 47803.68 2014-12-26 11:50:15.000 360 21179.43 47.87 42855.85 47803.69 2014-12-26 11:50:16.000 360 21179.43 47.88 42855.85 47803.68 2014-12-26 11:50:17.000 360 21179.39 47.84 42855.86 47803.69 2014-12-26 11:50:18.000 360 21179.39 47.79 42855.86 47803.67 2014-12-26 11:50:19.000 360 21179.36 47.76 42855.85 47803.67 2014-12-26 11:50:20.000 360 21179.35 47.73 42855.87 47803.66 2014-12-26 11:50:21.000 360 21179.36 47.67 42855.87 47803.67 2014-12-26 11:50:22.000 360 21179.36 47.62 42855.87 47803.65 2014-12-26 11:50:23.000 360 21179.39 47.59 42855.87 47803.65 2014-12-26 11:50:24.000 360 21179.44 47.54 42855.83 47803.65 2014-12-26 11:50:25.000 360 21179.47 47.54 42855.84 47803.65 2014-12-26 11:50:26.000 360 21179.52 47.58 42855.83 47803.69 2014-12-26 11:50:27.000 360 21179.55 47.67 42855.86 47803.71 2014-12-26 11:50:28.000 360 21179.52 47.77 42855.89 47803.73 2014-12-26 11:50:29.000 360 21179.46 47.82 42855.91 47803.73 2014-12-26 11:50:30.000 360 21179.39 47.82 42855.93 47803.73 2014-12-26 11:50:31.000 360 21179.34 47.78 42855.98 47803.77 2014-12-26 11:50:32.000 360 21179.34 47.75 42856.01 47803.77 2014-12-26 11:50:33.000 360 21179.31 47.72 42855.99 47803.76 2014-12-26 11:50:34.000 360 21179.31 47.70 42856.03 47803.79 2014-12-26 11:50:35.000 360 21179.31 47.67 42856.01 47803.78 2014-12-26 11:50:36.000 360 21179.33 47.65 42855.96 47803.79 2014-12-26 11:50:37.000 360 21179.38 47.64 42855.97 47803.77 2014-12-26 11:50:38.000 360 21179.40 47.64 42855.95 47803.76 2014-12-26 11:50:39.000 360 21179.43 47.64 42855.95 47803.78 2014-12-26 11:50:40.000 360 21179.45 47.64 42855.95 47803.77 2014-12-26 11:50:41.000 360 21179.47 47.68 42855.92 47803.77 2014-12-26 11:50:42.000 360 21179.52 47.71 42855.90 47803.78 2014-12-26 11:50:43.000 360 21179.52 47.73 42855.91 47803.78 2014-12-26 11:50:44.000 360 21179.54 47.73 42855.92 47803.77 2014-12-26 11:50:45.000 360 21179.57 47.74 42855.90 47803.81 2014-12-26 11:50:46.000 360 21179.57 47.75 42855.93 47803.81 2014-12-26 11:50:47.000 360 21179.58 47.75 42855.92 47803.81 2014-12-26 11:50:48.000 360 21179.56 47.75 42855.94 47803.84 2014-12-26 11:50:49.000 360 21179.55 47.76 42855.93 47803.82 2014-12-26 11:50:50.000 360 21179.52 47.79 42855.94 47803.82 2014-12-26 11:50:51.000 360 21179.52 47.82 42855.92 47803.80 2014-12-26 11:50:52.000 360 21179.51 47.83 42855.94 47803.79 2014-12-26 11:50:53.000 360 21179.53 47.83 42855.94 47803.78 2014-12-26 11:50:54.000 360 21179.48 47.81 42855.95 47803.78 2014-12-26 11:50:55.000 360 21179.46 47.82 42855.97 47803.80 2014-12-26 11:50:56.000 360 21179.46 47.80 42855.95 47803.78 2014-12-26 11:50:57.000 360 21179.46 47.75 42855.95 47803.78 2014-12-26 11:50:58.000 360 21179.45 47.70 42855.96 47803.80 2014-12-26 11:50:59.000 360 21179.47 47.68 42855.97 47803.79 2014-12-26 11:51:00.000 360 21179.50 47.61 42855.99 47803.81 2014-12-26 11:51:01.000 360 21179.55 47.55 42855.99 47803.85 2014-12-26 11:51:02.000 360 21179.61 47.50 42856.02 47803.90 2014-12-26 11:51:03.000 360 21179.66 47.43 42856.11 47803.93 2014-12-26 11:51:04.000 360 21179.69 47.40 42856.16 47804.00 2014-12-26 11:51:05.000 360 21179.73 47.36 42856.19 47804.06 2014-12-26 11:51:06.000 360 21179.79 47.36 42856.22 47804.11 2014-12-26 11:51:07.000 360 21179.85 47.39 42856.25 47804.16 2014-12-26 11:51:08.000 360 21179.93 47.43 42856.30 47804.21 2014-12-26 11:51:09.000 360 21180.00 47.51 42856.29 47804.29 2014-12-26 11:51:10.000 360 21180.05 47.60 42856.30 47804.28 2014-12-26 11:51:11.000 360 21180.07 47.66 42856.30 47804.32 2014-12-26 11:51:12.000 360 21180.07 47.77 42856.25 47804.32 2014-12-26 11:51:13.000 360 21180.03 47.85 42856.24 47804.32 2014-12-26 11:51:14.000 360 21179.98 47.90 42856.20 47804.27 2014-12-26 11:51:15.000 360 21179.92 47.90 42856.21 47804.22 2014-12-26 11:51:16.000 360 21179.84 47.90 42856.22 47804.17 2014-12-26 11:51:17.000 360 21179.77 47.87 42856.22 47804.17 2014-12-26 11:51:18.000 360 21179.69 47.86 42856.20 47804.15 2014-12-26 11:51:19.000 360 21179.60 47.86 42856.21 47804.11 2014-12-26 11:51:20.000 360 21179.51 47.81 42856.21 47804.08 2014-12-26 11:51:21.000 360 21179.41 47.78 42856.21 47804.05 2014-12-26 11:51:22.000 360 21179.36 47.80 42856.19 47804.02 2014-12-26 11:51:23.000 360 21179.30 47.77 42856.20 47803.99 2014-12-26 11:51:24.000 360 21179.30 47.77 42856.22 47803.96 2014-12-26 11:51:25.000 360 21179.34 47.75 42856.22 47803.95 2014-12-26 11:51:26.000 360 21179.40 47.76 42856.22 47803.94 2014-12-26 11:51:27.000 360 21179.42 47.77 42856.23 47803.98 2014-12-26 11:51:28.000 360 21179.52 47.80 42856.22 47803.99 2014-12-26 11:51:29.000 360 21179.64 47.83 42856.19 47804.04 2014-12-26 11:51:30.000 360 21179.73 47.85 42856.21 47804.06 2014-12-26 11:51:31.000 360 21179.82 47.86 42856.21 47804.09 2014-12-26 11:51:32.000 360 21179.92 47.83 42856.19 47804.13 2014-12-26 11:51:33.000 360 21180.01 47.82 42856.16 47804.17 2014-12-26 11:51:34.000 360 21180.07 47.81 42856.13 47804.20 2014-12-26 11:51:35.000 360 21180.12 47.77 42856.12 47804.22 2014-12-26 11:51:36.000 360 21180.15 47.71 42856.11 47804.24 2014-12-26 11:51:37.000 360 21180.15 47.66 42856.09 47804.24 2014-12-26 11:51:38.000 360 21180.11 47.61 42856.16 47804.27 2014-12-26 11:51:39.000 360 21180.02 47.56 42856.18 47804.24 2014-12-26 11:51:40.000 360 21179.95 47.51 42856.21 47804.26 2014-12-26 11:51:41.000 360 21179.86 47.47 42856.22 47804.23 2014-12-26 11:51:42.000 360 21179.80 47.45 42856.23 47804.22 2014-12-26 11:51:43.000 360 21179.70 47.47 42856.23 47804.20 2014-12-26 11:51:44.000 360 21179.63 47.46 42856.26 47804.15 2014-12-26 11:51:45.000 360 21179.56 47.45 42856.30 47804.14 2014-12-26 11:51:46.000 360 21179.47 47.47 42856.31 47804.12 2014-12-26 11:51:47.000 360 21179.41 47.50 42856.27 47804.10 2014-12-26 11:51:48.000 360 21179.36 47.55 42856.26 47804.07 2014-12-26 11:51:49.000 360 21179.33 47.63 42856.24 47804.05 2014-12-26 11:51:50.000 360 21179.29 47.74 42856.16 47803.99 2014-12-26 11:51:51.000 360 21179.27 47.80 42856.09 47803.92 2014-12-26 11:51:52.000 360 21179.24 47.90 42856.07 47803.86 2014-12-26 11:51:53.000 360 21179.25 47.96 42855.99 47803.79 2014-12-26 11:51:54.000 360 21179.26 47.99 42855.93 47803.70 2014-12-26 11:51:55.000 360 21179.28 48.04 42855.88 47803.68 2014-12-26 11:51:56.000 360 21179.33 48.07 42855.76 47803.60 2014-12-26 11:51:57.000 360 21179.35 48.07 42855.75 47803.58 2014-12-26 11:51:58.000 360 21179.36 48.12 42855.70 47803.56 2014-12-26 11:51:59.000 360 21179.39 48.12 42855.67 47803.50 2014-12-26 11:52:00.000 360 21179.43 48.09 42855.64 47803.52 2014-12-26 11:52:01.000 360 21179.46 48.05 42855.62 47803.48 2014-12-26 11:52:02.000 360 21179.48 48.03 42855.61 47803.48 2014-12-26 11:52:03.000 360 21179.50 48.00 42855.63 47803.49 2014-12-26 11:52:04.000 360 21179.55 47.97 42855.63 47803.51 2014-12-26 11:52:05.000 360 21179.56 47.94 42855.66 47803.52 2014-12-26 11:52:06.000 360 21179.54 47.95 42855.66 47803.54 2014-12-26 11:52:07.000 360 21179.53 47.98 42855.66 47803.55 2014-12-26 11:52:08.000 360 21179.51 48.01 42855.67 47803.55 2014-12-26 11:52:09.000 360 21179.49 48.01 42855.64 47803.52 2014-12-26 11:52:10.000 360 21179.49 48.03 42855.66 47803.54 2014-12-26 11:52:11.000 360 21179.47 48.06 42855.66 47803.50 2014-12-26 11:52:12.000 360 21179.40 48.11 42855.65 47803.50 2014-12-26 11:52:13.000 360 21179.34 48.21 42855.61 47803.50 2014-12-26 11:52:14.000 360 21179.21 48.34 42855.54 47803.42 2014-12-26 11:52:15.000 360 21179.15 48.45 42855.44 47803.31 2014-12-26 11:52:16.000 360 21179.11 48.48 42855.40 47803.21 2014-12-26 11:52:17.000 360 21179.08 48.50 42855.35 47803.13 2014-12-26 11:52:18.000 360 21179.00 48.56 42855.28 47803.04 2014-12-26 11:52:19.000 360 21178.95 48.56 42855.25 47802.97 2014-12-26 11:52:20.000 360 21178.96 48.47 42855.26 47802.94 2014-12-26 11:52:21.000 360 21179.02 48.36 42855.29 47802.93 2014-12-26 11:52:22.000 360 21179.05 48.25 42855.34 47802.98 2014-12-26 11:52:23.000 360 21179.10 48.15 42855.41 47803.06 2014-12-26 11:52:24.000 360 21179.14 48.14 42855.46 47803.16 2014-12-26 11:52:25.000 360 21179.17 48.13 42855.51 47803.21 2014-12-26 11:52:26.000 360 21179.20 48.11 42855.54 47803.26 2014-12-26 11:52:27.000 360 21179.21 48.16 42855.56 47803.28 2014-12-26 11:52:28.000 360 21179.26 48.18 42855.59 47803.31 2014-12-26 11:52:29.000 360 21179.28 48.17 42855.60 47803.33 2014-12-26 11:52:30.000 360 21179.31 48.22 42855.56 47803.35 2014-12-26 11:52:31.000 360 21179.30 48.25 42855.58 47803.36 2014-12-26 11:52:32.000 360 21179.34 48.26 42855.59 47803.40 2014-12-26 11:52:33.000 360 21179.35 48.29 42855.59 47803.41 2014-12-26 11:52:34.000 360 21179.34 48.30 42855.58 47803.38 2014-12-26 11:52:35.000 360 21179.32 48.31 42855.60 47803.40 2014-12-26 11:52:36.000 360 21179.29 48.32 42855.62 47803.39 2014-12-26 11:52:37.000 360 21179.24 48.33 42855.61 47803.41 2014-12-26 11:52:38.000 360 21179.20 48.36 42855.64 47803.38 2014-12-26 11:52:39.000 360 21179.15 48.38 42855.65 47803.36 2014-12-26 11:52:40.000 360 21179.11 48.39 42855.63 47803.34 2014-12-26 11:52:41.000 360 21179.06 48.40 42855.62 47803.33 2014-12-26 11:52:42.000 360 21179.03 48.42 42855.63 47803.33 2014-12-26 11:52:43.000 360 21179.05 48.42 42855.64 47803.30 2014-12-26 11:52:44.000 360 21179.01 48.42 42855.65 47803.31 2014-12-26 11:52:45.000 360 21178.98 48.42 42855.67 47803.31 2014-12-26 11:52:46.000 360 21178.99 48.39 42855.65 47803.31 2014-12-26 11:52:47.000 360 21179.05 48.40 42855.67 47803.33 2014-12-26 11:52:48.000 360 21179.08 48.42 42855.70 47803.36 2014-12-26 11:52:49.000 360 21179.10 48.49 42855.68 47803.36 2014-12-26 11:52:50.000 360 21179.15 48.54 42855.66 47803.36 2014-12-26 11:52:51.000 360 21179.17 48.60 42855.63 47803.36 2014-12-26 11:52:52.000 360 21179.20 48.64 42855.61 47803.34 2014-12-26 11:52:53.000 360 21179.23 48.66 42855.57 47803.33 2014-12-26 11:52:54.000 360 21179.25 48.67 42855.56 47803.32 2014-12-26 11:52:55.000 360 21179.25 48.72 42855.55 47803.30 2014-12-26 11:52:56.000 360 21179.25 48.77 42855.53 47803.29 2014-12-26 11:52:57.000 360 21179.24 48.81 42855.54 47803.31 2014-12-26 11:52:58.000 360 21179.19 48.80 42855.51 47803.26 2014-12-26 11:52:59.000 360 21179.16 48.79 42855.56 47803.27 2014-12-26 11:53:00.000 360 21179.16 48.78 42855.58 47803.29 2014-12-26 11:53:01.000 360 21179.14 48.81 42855.57 47803.27 2014-12-26 11:53:02.000 360 21179.10 48.87 42855.58 47803.30 2014-12-26 11:53:03.000 360 21179.08 48.90 42855.55 47803.29 2014-12-26 11:53:04.000 360 21179.05 48.90 42855.54 47803.26 2014-12-26 11:53:05.000 360 21179.02 48.92 42855.53 47803.25 2014-12-26 11:53:06.000 360 21178.99 48.93 42855.54 47803.23 2014-12-26 11:53:07.000 360 21178.97 48.92 42855.55 47803.24 2014-12-26 11:53:08.000 360 21178.91 48.94 42855.58 47803.19 2014-12-26 11:53:09.000 360 21178.94 48.92 42855.59 47803.19 2014-12-26 11:53:10.000 360 21178.91 48.94 42855.56 47803.20 2014-12-26 11:53:11.000 360 21178.93 48.92 42855.61 47803.21 2014-12-26 11:53:12.000 360 21178.95 48.94 42855.63 47803.22 2014-12-26 11:53:13.000 360 21178.97 48.95 42855.60 47803.23 2014-12-26 11:53:14.000 360 21178.98 48.94 42855.64 47803.26 2014-12-26 11:53:15.000 360 21179.00 48.93 42855.62 47803.26 2014-12-26 11:53:16.000 360 21179.01 48.93 42855.64 47803.29 2014-12-26 11:53:17.000 360 21179.03 48.92 42855.63 47803.30 2014-12-26 11:53:18.000 360 21179.05 48.92 42855.60 47803.33 2014-12-26 11:53:19.000 360 21179.07 48.94 42855.61 47803.34 2014-12-26 11:53:20.000 360 21179.13 48.93 42855.66 47803.36 2014-12-26 11:53:21.000 360 21179.18 48.94 42855.66 47803.37 2014-12-26 11:53:22.000 360 21179.22 48.98 42855.66 47803.40 2014-12-26 11:53:23.000 360 21179.21 48.98 42855.66 47803.41 2014-12-26 11:53:24.000 360 21179.26 49.00 42855.64 47803.41 2014-12-26 11:53:25.000 360 21179.29 49.01 42855.66 47803.42 2014-12-26 11:53:26.000 360 21179.31 49.02 42855.64 47803.44 2014-12-26 11:53:27.000 360 21179.29 49.04 42855.66 47803.45 2014-12-26 11:53:28.000 360 21179.27 49.06 42855.67 47803.46 2014-12-26 11:53:29.000 360 21179.23 49.12 42855.68 47803.46 2014-12-26 11:53:30.000 360 21179.20 49.18 42855.67 47803.42 2014-12-26 11:53:31.000 360 21179.17 49.24 42855.66 47803.43 2014-12-26 11:53:32.000 360 21179.16 49.25 42855.67 47803.40 2014-12-26 11:53:33.000 360 21179.10 49.27 42855.67 47803.37 2014-12-26 11:53:34.000 360 21179.05 49.29 42855.69 47803.37 2014-12-26 11:53:35.000 360 21179.03 49.30 42855.68 47803.38 2014-12-26 11:53:36.000 360 21178.97 49.31 42855.69 47803.36 2014-12-26 11:53:37.000 360 21178.90 49.35 42855.70 47803.35 2014-12-26 11:53:38.000 360 21178.87 49.40 42855.72 47803.35 2014-12-26 11:53:39.000 360 21178.86 49.43 42855.68 47803.30 2014-12-26 11:53:40.000 360 21178.82 49.45 42855.68 47803.28 2014-12-26 11:53:41.000 360 21178.79 49.48 42855.68 47803.26 2014-12-26 11:53:42.000 360 21178.76 49.47 42855.65 47803.25 2014-12-26 11:53:43.000 360 21178.75 49.49 42855.60 47803.22 2014-12-26 11:53:44.000 360 21178.77 49.50 42855.61 47803.22 2014-12-26 11:53:45.000 360 21178.77 49.54 42855.62 47803.20 2014-12-26 11:53:46.000 360 21178.77 49.57 42855.60 47803.18 2014-12-26 11:53:47.000 360 21178.78 49.62 42855.56 47803.18 2014-12-26 11:53:48.000 360 21178.81 49.67 42855.55 47803.16 2014-12-26 11:53:49.000 360 21178.84 49.70 42855.54 47803.18 2014-12-26 11:53:50.000 360 21178.85 49.72 42855.55 47803.18 2014-12-26 11:53:51.000 360 21178.87 49.75 42855.56 47803.18 2014-12-26 11:53:52.000 360 21178.93 49.78 42855.54 47803.20 2014-12-26 11:53:53.000 360 21178.96 49.81 42855.52 47803.18 2014-12-26 11:53:54.000 360 21178.99 49.84 42855.49 47803.21 2014-12-26 11:53:55.000 360 21179.01 49.86 42855.45 47803.20 2014-12-26 11:53:56.000 360 21179.00 49.84 42855.45 47803.16 2014-12-26 11:53:57.000 360 21179.02 49.83 42855.49 47803.19 2014-12-26 11:53:58.000 360 21179.02 49.80 42855.50 47803.17 2014-12-26 11:53:59.000 360 21178.99 49.80 42855.51 47803.19 2014-12-26 11:54:00.000 360 21178.98 49.81 42855.49 47803.19 2014-12-26 11:54:01.000 360 21178.93 49.79 42855.51 47803.19 2014-12-26 11:54:02.000 360 21178.92 49.78 42855.55 47803.18 2014-12-26 11:54:03.000 360 21178.91 49.76 42855.53 47803.16 2014-12-26 11:54:04.000 360 21178.87 49.75 42855.56 47803.17 2014-12-26 11:54:05.000 360 21178.85 49.74 42855.60 47803.18 2014-12-26 11:54:06.000 360 21178.81 49.75 42855.65 47803.20 2014-12-26 11:54:07.000 360 21178.80 49.78 42855.63 47803.20 2014-12-26 11:54:08.000 360 21178.79 49.80 42855.66 47803.20 2014-12-26 11:54:09.000 360 21178.78 49.79 42855.68 47803.21 2014-12-26 11:54:10.000 360 21178.77 49.82 42855.67 47803.26 2014-12-26 11:54:11.000 360 21178.75 49.89 42855.65 47803.25 2014-12-26 11:54:12.000 360 21178.75 49.94 42855.63 47803.27 2014-12-26 11:54:13.000 360 21178.74 49.96 42855.64 47803.24 2014-12-26 11:54:14.000 360 21178.72 49.97 42855.67 47803.26 2014-12-26 11:54:15.000 360 21178.71 50.03 42855.65 47803.23 2014-12-26 11:54:16.000 360 21178.73 50.06 42855.60 47803.21 2014-12-26 11:54:17.000 360 21178.74 50.07 42855.62 47803.22 2014-12-26 11:54:18.000 360 21178.76 50.07 42855.63 47803.19 2014-12-26 11:54:19.000 360 21178.79 50.04 42855.64 47803.18 2014-12-26 11:54:20.000 360 21178.81 50.03 42855.64 47803.22 2014-12-26 11:54:21.000 360 21178.85 50.00 42855.66 47803.25 2014-12-26 11:54:22.000 360 21178.89 50.00 42855.67 47803.28 2014-12-26 11:54:23.000 360 21178.90 50.01 42855.67 47803.29 2014-12-26 11:54:24.000 360 21178.92 50.02 42855.67 47803.31 2014-12-26 11:54:25.000 360 21178.94 50.05 42855.69 47803.32 2014-12-26 11:54:26.000 360 21178.95 50.06 42855.71 47803.32 2014-12-26 11:54:27.000 360 21178.95 50.09 42855.73 47803.31 2014-12-26 11:54:28.000 360 21178.94 50.08 42855.73 47803.34 2014-12-26 11:54:29.000 360 21178.96 50.09 42855.75 47803.34 2014-12-26 11:54:30.000 360 21178.97 50.15 42855.76 47803.38 2014-12-26 11:54:31.000 360 21178.99 50.23 42855.73 47803.38 2014-12-26 11:54:32.000 360 21179.00 50.31 42855.71 47803.39 2014-12-26 11:54:33.000 360 21178.98 50.37 42855.68 47803.36 2014-12-26 11:54:34.000 360 21178.93 50.43 42855.62 47803.34 2014-12-26 11:54:35.000 360 21178.89 50.47 42855.56 47803.29 2014-12-26 11:54:36.000 360 21178.86 50.52 42855.55 47803.22 2014-12-26 11:54:37.000 360 21178.81 50.53 42855.53 47803.16 2014-12-26 11:54:38.000 360 21178.72 50.56 42855.50 47803.11 2014-12-26 11:54:39.000 360 21178.66 50.57 42855.43 47803.05 2014-12-26 11:54:40.000 360 21178.65 50.55 42855.45 47803.02 2014-12-26 11:54:41.000 360 21178.65 50.53 42855.45 47802.97 2014-12-26 11:54:42.000 360 21178.67 50.51 42855.46 47802.98 2014-12-26 11:54:43.000 360 21178.69 50.48 42855.44 47803.01 2014-12-26 11:54:44.000 360 21178.69 50.47 42855.45 47803.01 2014-12-26 11:54:45.000 360 21178.72 50.44 42855.48 47803.05 2014-12-26 11:54:46.000 360 21178.78 50.41 42855.52 47803.06 2014-12-26 11:54:47.000 360 21178.83 50.41 42855.51 47803.10 2014-12-26 11:54:48.000 360 21178.83 50.42 42855.54 47803.14 2014-12-26 11:54:49.000 360 21178.88 50.44 42855.53 47803.14 2014-12-26 11:54:50.000 360 21178.94 50.50 42855.54 47803.18 2014-12-26 11:54:51.000 360 21178.94 50.55 42855.53 47803.20 2014-12-26 11:54:52.000 360 21178.94 50.58 42855.55 47803.19 2014-12-26 11:54:53.000 360 21178.95 50.65 42855.55 47803.20 2014-12-26 11:54:54.000 360 21178.99 50.68 42855.52 47803.18 2014-12-26 11:54:55.000 360 21178.96 50.73 42855.54 47803.20 2014-12-26 11:54:56.000 360 21178.93 50.78 42855.55 47803.17 2014-12-26 11:54:57.000 360 21178.92 50.82 42855.52 47803.16 2014-12-26 11:54:58.000 360 21178.89 50.85 42855.50 47803.15 2014-12-26 11:54:59.000 360 21178.86 50.86 42855.51 47803.13 2014-12-26 11:55:00.000 360 21178.80 50.86 42855.51 47803.11 2014-12-26 11:55:01.000 360 21178.71 50.90 42855.50 47803.10 2014-12-26 11:55:02.000 360 21178.66 50.90 42855.48 47803.04 2014-12-26 11:55:03.000 360 21178.61 50.90 42855.47 47803.00 2014-12-26 11:55:04.000 360 21178.53 50.85 42855.47 47802.96 2014-12-26 11:55:05.000 360 21178.49 50.80 42855.49 47802.93 2014-12-26 11:55:06.000 360 21178.48 50.78 42855.46 47802.91 2014-12-26 11:55:07.000 360 21178.43 50.77 42855.47 47802.92 2014-12-26 11:55:08.000 360 21178.43 50.73 42855.48 47802.90 2014-12-26 11:55:09.000 360 21178.43 50.74 42855.49 47802.92 2014-12-26 11:55:10.000 360 21178.46 50.73 42855.48 47802.91 2014-12-26 11:55:11.000 360 21178.47 50.73 42855.49 47802.94 2014-12-26 11:55:12.000 360 21178.52 50.73 42855.53 47802.96 2014-12-26 11:55:13.000 360 21178.57 50.75 42855.53 47802.98 2014-12-26 11:55:14.000 360 21178.62 50.79 42855.50 47803.01 2014-12-26 11:55:15.000 360 21178.66 50.80 42855.51 47803.03 2014-12-26 11:55:16.000 360 21178.74 50.82 42855.50 47803.07 2014-12-26 11:55:17.000 360 21178.82 50.84 42855.50 47803.11 2014-12-26 11:55:18.000 360 21178.86 50.83 42855.52 47803.12 2014-12-26 11:55:19.000 360 21178.90 50.83 42855.52 47803.16 2014-12-26 11:55:20.000 360 21178.94 50.82 42855.57 47803.19 2014-12-26 11:55:21.000 360 21178.97 50.81 42855.59 47803.21 2014-12-26 11:55:22.000 360 21178.99 50.75 42855.62 47803.23 2014-12-26 11:55:23.000 360 21179.02 50.72 42855.63 47803.27 2014-12-26 11:55:24.000 360 21178.99 50.68 42855.63 47803.29 2014-12-26 11:55:25.000 360 21178.98 50.64 42855.64 47803.28 2014-12-26 11:55:26.000 360 21178.96 50.60 42855.68 47803.32 2014-12-26 11:55:27.000 360 21178.92 50.58 42855.72 47803.32 2014-12-26 11:55:28.000 360 21178.92 50.56 42855.74 47803.36 2014-12-26 11:55:29.000 360 21178.90 50.57 42855.80 47803.36 2014-12-26 11:55:30.000 360 21178.89 50.55 42855.82 47803.38 2014-12-26 11:55:31.000 360 21178.88 50.57 42855.83 47803.39 2014-12-26 11:55:32.000 360 21178.87 50.62 42855.80 47803.41 2014-12-26 11:55:33.000 360 21178.90 50.67 42855.80 47803.44 2014-12-26 11:55:34.000 360 21178.95 50.72 42855.84 47803.44 2014-12-26 11:55:35.000 360 21178.96 50.75 42855.83 47803.46 2014-12-26 11:55:36.000 360 21178.99 50.78 42855.84 47803.48 2014-12-26 11:55:37.000 360 21179.05 50.78 42855.85 47803.50 2014-12-26 11:55:38.000 360 21179.07 50.77 42855.88 47803.52 2014-12-26 11:55:39.000 360 21179.11 50.77 42855.87 47803.52 2014-12-26 11:55:40.000 360 21179.14 50.80 42855.86 47803.55 2014-12-26 11:55:41.000 360 21179.20 50.83 42855.84 47803.57 2014-12-26 11:55:42.000 360 21179.23 50.86 42855.82 47803.61 2014-12-26 11:55:43.000 360 21179.24 50.88 42855.83 47803.60 2014-12-26 11:55:44.000 360 21179.23 50.90 42855.81 47803.60 2014-12-26 11:55:45.000 360 21179.21 50.94 42855.81 47803.59 2014-12-26 11:55:46.000 360 21179.20 50.99 42855.78 47803.53 2014-12-26 11:55:47.000 360 21179.17 51.02 42855.74 47803.52 2014-12-26 11:55:48.000 360 21179.14 51.06 42855.70 47803.47 2014-12-26 11:55:49.000 360 21179.12 51.08 42855.68 47803.41 2014-12-26 11:55:50.000 360 21179.08 51.09 42855.67 47803.38 2014-12-26 11:55:51.000 360 21179.01 51.12 42855.62 47803.34 2014-12-26 11:55:52.000 360 21178.97 51.16 42855.63 47803.29 2014-12-26 11:55:53.000 360 21178.92 51.20 42855.60 47803.26 2014-12-26 11:55:54.000 360 21178.86 51.22 42855.56 47803.23 2014-12-26 11:55:55.000 360 21178.79 51.23 42855.60 47803.18 2014-12-26 11:55:56.000 360 21178.77 51.24 42855.59 47803.18 2014-12-26 11:55:57.000 360 21178.76 51.23 42855.62 47803.16 2014-12-26 11:55:58.000 360 21178.78 51.21 42855.59 47803.13 2014-12-26 11:55:59.000 360 21178.79 51.19 42855.55 47803.15 2014-12-26 11:56:00.000 360 21178.77 51.17 42855.58 47803.15 2014-12-26 11:56:01.000 360 21178.79 51.16 42855.60 47803.16 2014-12-26 11:56:02.000 360 21178.79 51.20 42855.58 47803.18 2014-12-26 11:56:03.000 360 21178.82 51.22 42855.63 47803.19 2014-12-26 11:56:04.000 360 21178.81 51.19 42855.62 47803.21 2014-12-26 11:56:05.000 360 21178.87 51.22 42855.62 47803.23 2014-12-26 11:56:06.000 360 21178.91 51.28 42855.63 47803.24 2014-12-26 11:56:07.000 360 21178.89 51.31 42855.63 47803.25 2014-12-26 11:56:08.000 360 21178.89 51.35 42855.63 47803.28 2014-12-26 11:56:09.000 360 21178.89 51.38 42855.63 47803.27 2014-12-26 11:56:10.000 360 21178.89 51.40 42855.61 47803.26 2014-12-26 11:56:11.000 360 21178.88 51.41 42855.61 47803.25 2014-12-26 11:56:12.000 360 21178.88 51.41 42855.63 47803.23 2014-12-26 11:56:13.000 360 21178.89 51.36 42855.59 47803.20 2014-12-26 11:56:14.000 360 21178.93 51.33 42855.58 47803.23 2014-12-26 11:56:15.000 360 21178.95 51.30 42855.59 47803.23 2014-12-26 11:56:16.000 360 21178.96 51.31 42855.58 47803.25 2014-12-26 11:56:17.000 360 21178.96 51.33 42855.58 47803.24 2014-12-26 11:56:18.000 360 21178.98 51.33 42855.53 47803.23 2014-12-26 11:56:19.000 360 21178.98 51.33 42855.50 47803.24 2014-12-26 11:56:20.000 360 21178.96 51.29 42855.52 47803.20 2014-12-26 11:56:21.000 360 21178.95 51.27 42855.54 47803.21 2014-12-26 11:56:22.000 360 21178.94 51.26 42855.55 47803.19 2014-12-26 11:56:23.000 360 21178.94 51.24 42855.58 47803.24 2014-12-26 11:56:24.000 360 21178.91 51.24 42855.56 47803.20 2014-12-26 11:56:25.000 360 21178.89 51.23 42855.58 47803.23 2014-12-26 11:56:26.000 360 21178.86 51.23 42855.59 47803.22 2014-12-26 11:56:27.000 360 21178.85 51.27 42855.62 47803.21 2014-12-26 11:56:28.000 360 21178.86 51.24 42855.62 47803.22 2014-12-26 11:56:29.000 360 21178.85 51.23 42855.63 47803.22 2014-12-26 11:56:30.000 360 21178.82 51.23 42855.62 47803.21 2014-12-26 11:56:31.000 360 21178.79 51.22 42855.64 47803.22 2014-12-26 11:56:32.000 360 21178.77 51.22 42855.66 47803.20 2014-12-26 11:56:33.000 360 21178.77 51.27 42855.66 47803.19 2014-12-26 11:56:34.000 360 21178.76 51.31 42855.63 47803.22 2014-12-26 11:56:35.000 360 21178.77 51.34 42855.60 47803.22 2014-12-26 11:56:36.000 360 21178.81 51.38 42855.62 47803.21 2014-12-26 11:56:37.000 360 21178.79 51.43 42855.64 47803.23 2014-12-26 11:56:38.000 360 21178.78 51.49 42855.67 47803.23 2014-12-26 11:56:39.000 360 21178.80 51.52 42855.66 47803.19 2014-12-26 11:56:40.000 360 21178.78 51.55 42855.64 47803.20 2014-12-26 11:56:41.000 360 21178.77 51.57 42855.59 47803.20 2014-12-26 11:56:42.000 360 21178.77 51.63 42855.59 47803.18 2014-12-26 11:56:43.000 360 21178.79 51.67 42855.56 47803.14 2014-12-26 11:56:44.000 360 21178.80 51.65 42855.53 47803.10 2014-12-26 11:56:45.000 360 21178.82 51.63 42855.52 47803.12 2014-12-26 11:56:46.000 360 21178.83 51.57 42855.49 47803.09 2014-12-26 11:56:47.000 360 21178.86 51.52 42855.50 47803.08 2014-12-26 11:56:48.000 360 21178.90 51.45 42855.50 47803.09 2014-12-26 11:56:49.000 360 21178.94 51.38 42855.47 47803.08 2014-12-26 11:56:50.000 360 21178.94 51.31 42855.50 47803.11 2014-12-26 11:56:51.000 360 21178.96 51.25 42855.50 47803.14 2014-12-26 11:56:52.000 360 21179.00 51.23 42855.49 47803.12 2014-12-26 11:56:53.000 360 21178.98 51.19 42855.49 47803.14 2014-12-26 11:56:54.000 360 21178.96 51.19 42855.47 47803.14 2014-12-26 11:56:55.000 360 21178.97 51.24 42855.47 47803.16 2014-12-26 11:56:56.000 360 21178.96 51.26 42855.46 47803.13 2014-12-26 11:56:57.000 360 21178.96 51.26 42855.48 47803.13 2014-12-26 11:56:58.000 360 21178.97 51.28 42855.48 47803.12 2014-12-26 11:56:59.000 360 21178.98 51.32 42855.51 47803.14 2014-12-26 11:57:00.000 360 21179.01 51.35 42855.50 47803.17 2014-12-26 11:57:01.000 360 21179.02 51.37 42855.51 47803.21 2014-12-26 11:57:02.000 360 21178.97 51.36 42855.51 47803.21 2014-12-26 11:57:03.000 360 21178.95 51.38 42855.47 47803.17 2014-12-26 11:57:04.000 360 21178.88 51.39 42855.47 47803.13 2014-12-26 11:57:05.000 360 21178.82 51.37 42855.45 47803.10 2014-12-26 11:57:06.000 360 21178.77 51.37 42855.48 47803.07 2014-12-26 11:57:07.000 360 21178.76 51.38 42855.45 47803.03 2014-12-26 11:57:08.000 360 21178.76 51.36 42855.40 47803.02 2014-12-26 11:57:09.000 360 21178.76 51.35 42855.35 47802.96 2014-12-26 11:57:10.000 360 21178.76 51.39 42855.32 47802.93 2014-12-26 11:57:11.000 360 21178.77 51.41 42855.30 47802.90 2014-12-26 11:57:12.000 360 21178.81 51.41 42855.26 47802.88 2014-12-26 11:57:13.000 360 21178.84 51.42 42855.22 47802.84 2014-12-26 11:57:14.000 360 21178.85 51.40 42855.22 47802.86 2014-12-26 11:57:15.000 360 21178.92 51.41 42855.18 47802.86 2014-12-26 11:57:16.000 360 21178.98 51.45 42855.18 47802.86 2014-12-26 11:57:17.000 360 21179.04 51.47 42855.14 47802.86 2014-12-26 11:57:18.000 360 21179.07 51.49 42855.09 47802.86 2014-12-26 11:57:19.000 360 21179.14 51.51 42855.10 47802.87 2014-12-26 11:57:20.000 360 21179.17 51.54 42855.06 47802.87 2014-12-26 11:57:21.000 360 21179.20 51.58 42855.03 47802.89 2014-12-26 11:57:22.000 360 21179.22 51.62 42855.02 47802.85 2014-12-26 11:57:23.000 360 21179.20 51.64 42854.99 47802.83 2014-12-26 11:57:24.000 360 21179.19 51.65 42854.95 47802.82 2014-12-26 11:57:25.000 360 21179.19 51.63 42854.97 47802.79 2014-12-26 11:57:26.000 360 21179.17 51.59 42854.94 47802.77 2014-12-26 11:57:27.000 360 21179.09 51.56 42854.97 47802.75 2014-12-26 11:57:28.000 360 21179.05 51.50 42855.00 47802.73 2014-12-26 11:57:29.000 360 21179.02 51.46 42854.99 47802.73 2014-12-26 11:57:30.000 360 21178.96 51.44 42855.01 47802.72 2014-12-26 11:57:31.000 360 21178.90 51.40 42855.04 47802.74 2014-12-26 11:57:32.000 360 21178.88 51.40 42855.08 47802.72 2014-12-26 11:57:33.000 360 21178.82 51.41 42855.08 47802.73 2014-12-26 11:57:34.000 360 21178.81 51.39 42855.09 47802.74 2014-12-26 11:57:35.000 360 21178.83 51.41 42855.11 47802.73 2014-12-26 11:57:36.000 360 21178.84 51.44 42855.10 47802.73 2014-12-26 11:57:37.000 360 21178.81 51.49 42855.15 47802.79 2014-12-26 11:57:38.000 360 21178.85 51.53 42855.13 47802.77 2014-12-26 11:57:39.000 360 21178.90 51.58 42855.15 47802.79 2014-12-26 11:57:40.000 360 21178.94 51.61 42855.17 47802.80 2014-12-26 11:57:41.000 360 21179.02 51.62 42855.12 47802.82 2014-12-26 11:57:42.000 360 21179.06 51.57 42855.11 47802.85 2014-12-26 11:57:43.000 360 21179.12 51.56 42855.09 47802.86 2014-12-26 11:57:44.000 360 21179.17 51.58 42855.08 47802.92 2014-12-26 11:57:45.000 360 21179.19 51.57 42855.08 47802.91 2014-12-26 11:57:46.000 360 21179.21 51.55 42855.08 47802.92 2014-12-26 11:57:47.000 360 21179.29 51.50 42855.13 47802.95 2014-12-26 11:57:48.000 360 21179.34 51.45 42855.17 47803.00 2014-12-26 11:57:49.000 360 21179.40 51.40 42855.21 47803.05 2014-12-26 11:57:50.000 360 21179.41 51.38 42855.24 47803.11 2014-12-26 11:57:51.000 360 21179.40 51.38 42855.27 47803.12 2014-12-26 11:57:52.000 360 21179.35 51.41 42855.26 47803.17 2014-12-26 11:57:53.000 360 21179.34 51.41 42855.26 47803.15 2014-12-26 11:57:54.000 360 21179.32 51.41 42855.30 47803.12 2014-12-26 11:57:55.000 360 21179.23 51.43 42855.30 47803.11 2014-12-26 11:57:56.000 360 21179.16 51.36 42855.27 47803.08 2014-12-26 11:57:57.000 360 21179.11 51.34 42855.27 47803.07 2014-12-26 11:57:58.000 360 21179.05 51.32 42855.28 47803.02 2014-12-26 11:57:59.000 360 21179.04 51.27 42855.27 47803.03 2014-12-26 11:58:00.000 360 21179.03 51.25 42855.28 47803.01 2014-12-26 11:58:01.000 360 21178.98 51.26 42855.30 47803.01 2014-12-26 11:58:02.000 360 21178.94 51.26 42855.31 47802.99 2014-12-26 11:58:03.000 360 21178.89 51.27 42855.32 47802.99 2014-12-26 11:58:04.000 360 21178.87 51.29 42855.34 47802.97 2014-12-26 11:58:05.000 360 21178.83 51.28 42855.37 47802.99 2014-12-26 11:58:06.000 360 21178.82 51.28 42855.31 47802.97 2014-12-26 11:58:07.000 360 21178.81 51.31 42855.31 47802.95 2014-12-26 11:58:08.000 360 21178.85 51.31 42855.27 47802.95 2014-12-26 11:58:09.000 360 21178.86 51.35 42855.28 47802.95 2014-12-26 11:58:10.000 360 21178.89 51.38 42855.27 47802.94 2014-12-26 11:58:11.000 360 21178.92 51.39 42855.28 47802.92 2014-12-26 11:58:12.000 360 21178.95 51.39 42855.25 47802.91 2014-12-26 11:58:13.000 360 21179.01 51.40 42855.18 47802.92 2014-12-26 11:58:14.000 360 21179.00 51.41 42855.16 47802.88 2014-12-26 11:58:15.000 360 21178.97 51.44 42855.11 47802.86 2014-12-26 11:58:16.000 360 21178.94 51.42 42855.09 47802.81 2014-12-26 11:58:17.000 360 21178.94 51.39 42855.09 47802.78 2014-12-26 11:58:18.000 360 21178.93 51.37 42855.07 47802.78 2014-12-26 11:58:19.000 360 21178.92 51.37 42855.08 47802.78 2014-12-26 11:58:20.000 360 21178.90 51.37 42855.08 47802.75 2014-12-26 11:58:21.000 360 21178.91 51.41 42855.05 47802.74 2014-12-26 11:58:22.000 360 21178.82 51.48 42855.02 47802.72 2014-12-26 11:58:23.000 360 21178.78 51.52 42855.01 47802.69 2014-12-26 11:58:24.000 360 21178.76 51.58 42855.00 47802.62 2014-12-26 11:58:25.000 360 21178.73 51.65 42854.97 47802.61 2014-12-26 11:58:26.000 360 21178.70 51.69 42854.93 47802.57 2014-12-26 11:58:27.000 360 21178.65 51.73 42854.95 47802.55 2014-12-26 11:58:28.000 360 21178.61 51.78 42854.96 47802.53 2014-12-26 11:58:29.000 360 21178.60 51.80 42854.93 47802.49 2014-12-26 11:58:30.000 360 21178.55 51.80 42854.93 47802.48 2014-12-26 11:58:31.000 360 21178.55 51.82 42854.93 47802.46 2014-12-26 11:58:32.000 360 21178.53 51.82 42854.91 47802.42 2014-12-26 11:58:33.000 360 21178.49 51.82 42854.88 47802.42 2014-12-26 11:58:34.000 360 21178.49 51.79 42854.84 47802.40 2014-12-26 11:58:35.000 360 21178.48 51.72 42854.84 47802.41 2014-12-26 11:58:36.000 360 21178.52 51.67 42854.85 47802.37 2014-12-26 11:58:37.000 360 21178.52 51.66 42854.87 47802.40 2014-12-26 11:58:38.000 360 21178.55 51.65 42854.84 47802.39 2014-12-26 11:58:39.000 360 21178.55 51.60 42854.84 47802.40 2014-12-26 11:58:40.000 360 21178.57 51.58 42854.79 47802.38 2014-12-26 11:58:41.000 360 21178.59 51.53 42854.78 47802.38 2014-12-26 11:58:42.000 360 21178.64 51.50 42854.80 47802.38 2014-12-26 11:58:43.000 360 21178.66 51.48 42854.81 47802.42 2014-12-26 11:58:44.000 360 21178.69 51.48 42854.84 47802.46 2014-12-26 11:58:45.000 360 21178.77 51.49 42854.84 47802.50 2014-12-26 11:58:46.000 360 21178.79 51.51 42854.88 47802.52 2014-12-26 11:58:47.000 360 21178.83 51.52 42854.93 47802.55 2014-12-26 11:58:48.000 360 21178.85 51.53 42854.93 47802.60 2014-12-26 11:58:49.000 360 21178.87 51.51 42854.97 47802.63 2014-12-26 11:58:50.000 360 21178.89 51.51 42854.96 47802.61 2014-12-26 11:58:51.000 360 21178.90 51.49 42854.99 47802.65 2014-12-26 11:58:52.000 360 21178.83 51.44 42855.04 47802.67 2014-12-26 11:58:53.000 360 21178.80 51.40 42855.02 47802.67 2014-12-26 11:58:54.000 360 21178.77 51.37 42855.05 47802.67 2014-12-26 11:58:55.000 360 21178.76 51.38 42855.07 47802.67 2014-12-26 11:58:56.000 360 21178.72 51.37 42855.05 47802.69 2014-12-26 11:58:57.000 360 21178.71 51.37 42855.05 47802.68 2014-12-26 11:58:58.000 360 21178.71 51.39 42855.07 47802.69 2014-12-26 11:58:59.000 360 21178.65 51.45 42855.10 47802.69 2014-12-26 11:59:00.000 360 21178.64 51.52 42855.11 47802.71 2014-12-26 11:59:01.000 360 21178.68 51.55 42855.10 47802.68 2014-12-26 11:59:02.000 360 21178.73 51.60 42855.07 47802.67 2014-12-26 11:59:03.000 360 21178.76 51.64 42855.07 47802.70 2014-12-26 11:59:04.000 360 21178.79 51.70 42855.07 47802.71 2014-12-26 11:59:05.000 360 21178.82 51.75 42855.06 47802.74 2014-12-26 11:59:06.000 360 21178.84 51.84 42855.06 47802.73 2014-12-26 11:59:07.000 360 21178.82 51.88 42855.06 47802.74 2014-12-26 11:59:08.000 360 21178.82 51.88 42855.06 47802.73 2014-12-26 11:59:09.000 360 21178.80 51.89 42855.09 47802.72 2014-12-26 11:59:10.000 360 21178.80 51.91 42855.10 47802.71 2014-12-26 11:59:11.000 360 21178.76 51.90 42855.11 47802.70 2014-12-26 11:59:12.000 360 21178.72 51.88 42855.11 47802.71 2014-12-26 11:59:13.000 360 21178.67 51.86 42855.12 47802.70 2014-12-26 11:59:14.000 360 21178.65 51.88 42855.14 47802.68 2014-12-26 11:59:15.000 360 21178.59 51.92 42855.14 47802.68 2014-12-26 11:59:16.000 360 21178.58 51.90 42855.17 47802.67 2014-12-26 11:59:17.000 360 21178.55 51.89 42855.15 47802.65 2014-12-26 11:59:18.000 360 21178.59 51.89 42855.15 47802.65 2014-12-26 11:59:19.000 360 21178.57 51.86 42855.16 47802.65 2014-12-26 11:59:20.000 360 21178.59 51.85 42855.13 47802.67 2014-12-26 11:59:21.000 360 21178.63 51.85 42855.16 47802.69 2014-12-26 11:59:22.000 360 21178.67 51.84 42855.17 47802.68 2014-12-26 11:59:23.000 360 21178.72 51.79 42855.16 47802.72 2014-12-26 11:59:24.000 360 21178.77 51.78 42855.17 47802.75 2014-12-26 11:59:25.000 360 21178.82 51.77 42855.17 47802.76 2014-12-26 11:59:26.000 360 21178.84 51.77 42855.18 47802.79 2014-12-26 11:59:27.000 360 21178.85 51.78 42855.17 47802.80 2014-12-26 11:59:28.000 360 21178.85 51.75 42855.17 47802.82 2014-12-26 11:59:29.000 360 21178.85 51.76 42855.18 47802.82 2014-12-26 11:59:30.000 360 21178.84 51.79 42855.18 47802.83 2014-12-26 11:59:31.000 360 21178.83 51.78 42855.12 47802.82 2014-12-26 11:59:32.000 360 21178.84 51.78 42855.12 47802.81 2014-12-26 11:59:33.000 360 21178.84 51.76 42855.13 47802.79 2014-12-26 11:59:34.000 360 21178.83 51.77 42855.10 47802.78 2014-12-26 11:59:35.000 360 21178.81 51.77 42855.12 47802.79 2014-12-26 11:59:36.000 360 21178.79 51.76 42855.09 47802.74 2014-12-26 11:59:37.000 360 21178.76 51.72 42855.07 47802.74 2014-12-26 11:59:38.000 360 21178.76 51.72 42855.04 47802.74 2014-12-26 11:59:39.000 360 21178.74 51.73 42855.09 47802.75 2014-12-26 11:59:40.000 360 21178.71 51.72 42855.08 47802.75 2014-12-26 11:59:41.000 360 21178.71 51.72 42855.08 47802.73 2014-12-26 11:59:42.000 360 21178.72 51.70 42855.12 47802.73 2014-12-26 11:59:43.000 360 21178.71 51.68 42855.10 47802.72 2014-12-26 11:59:44.000 360 21178.72 51.64 42855.14 47802.73 2014-12-26 11:59:45.000 360 21178.72 51.63 42855.11 47802.73 2014-12-26 11:59:46.000 360 21178.72 51.65 42855.11 47802.75 2014-12-26 11:59:47.000 360 21178.71 51.61 42855.13 47802.75 2014-12-26 11:59:48.000 360 21178.70 51.58 42855.14 47802.73 2014-12-26 11:59:49.000 360 21178.70 51.59 42855.15 47802.75 2014-12-26 11:59:50.000 360 21178.74 51.62 42855.14 47802.74 2014-12-26 11:59:51.000 360 21178.73 51.68 42855.14 47802.76 2014-12-26 11:59:52.000 360 21178.78 51.69 42855.13 47802.75 2014-12-26 11:59:53.000 360 21178.80 51.73 42855.11 47802.78 2014-12-26 11:59:54.000 360 21178.79 51.80 42855.16 47802.80 2014-12-26 11:59:55.000 360 21178.83 51.85 42855.12 47802.77 2014-12-26 11:59:56.000 360 21178.87 51.89 42855.13 47802.80 2014-12-26 11:59:57.000 360 21178.90 51.92 42855.12 47802.81 2014-12-26 11:59:58.000 360 21178.90 51.94 42855.12 47802.80 2014-12-26 11:59:59.000 360 21178.94 51.94 42855.12 47802.81 2014-12-26 12:00:00.000 360 21178.95 51.92 42855.13 47802.81 2014-12-26 12:00:01.000 360 21178.92 51.92 42855.14 47802.84 2014-12-26 12:00:02.000 360 21178.87 51.94 42855.14 47802.84 2014-12-26 12:00:03.000 360 21178.85 51.99 42855.09 47802.82 2014-12-26 12:00:04.000 360 21178.82 52.05 42855.07 47802.74 2014-12-26 12:00:05.000 360 21178.82 52.11 42855.03 47802.71 2014-12-26 12:00:06.000 360 21178.82 52.12 42855.04 47802.70 2014-12-26 12:00:07.000 360 21178.80 52.12 42854.98 47802.64 2014-12-26 12:00:08.000 360 21178.85 52.12 42855.00 47802.65 2014-12-26 12:00:09.000 360 21178.84 52.11 42854.98 47802.64 2014-12-26 12:00:10.000 360 21178.80 52.16 42854.95 47802.63 2014-12-26 12:00:11.000 360 21178.82 52.17 42854.95 47802.63 2014-12-26 12:00:12.000 360 21178.81 52.20 42854.94 47802.59 2014-12-26 12:00:13.000 360 21178.84 52.20 42854.96 47802.60 2014-12-26 12:00:14.000 360 21178.84 52.21 42854.97 47802.60 2014-12-26 12:00:15.000 360 21178.86 52.18 42854.96 47802.61 2014-12-26 12:00:16.000 360 21178.86 52.19 42854.96 47802.61 2014-12-26 12:00:17.000 360 21178.84 52.22 42854.93 47802.61 2014-12-26 12:00:18.000 360 21178.84 52.25 42854.96 47802.63 2014-12-26 12:00:19.000 360 21178.82 52.26 42854.96 47802.60 2014-12-26 12:00:20.000 360 21178.81 52.23 42854.96 47802.65 2014-12-26 12:00:21.000 360 21178.79 52.20 42854.97 47802.61 2014-12-26 12:00:22.000 360 21178.80 52.19 42854.96 47802.60 2014-12-26 12:00:23.000 360 21178.80 52.18 42854.95 47802.63 2014-12-26 12:00:24.000 360 21178.80 52.14 42854.96 47802.61 2014-12-26 12:00:25.000 360 21178.75 52.11 42854.97 47802.62 2014-12-26 12:00:26.000 360 21178.72 52.11 42855.01 47802.63 2014-12-26 12:00:27.000 360 21178.72 52.13 42855.03 47802.59 2014-12-26 12:00:28.000 360 21178.69 52.14 42855.02 47802.61 2014-12-26 12:00:29.000 360 21178.70 52.14 42855.03 47802.59 2014-12-26 12:00:30.000 360 21178.69 52.16 42855.03 47802.60 2014-12-26 12:00:31.000 360 21178.68 52.18 42855.00 47802.60 2014-12-26 12:00:32.000 360 21178.68 52.23 42854.99 47802.59 2014-12-26 12:00:33.000 360 21178.68 52.23 42854.99 47802.58 2014-12-26 12:00:34.000 360 21178.66 52.23 42854.99 47802.57 2014-12-26 12:00:35.000 360 21178.67 52.23 42854.99 47802.58 2014-12-26 12:00:36.000 360 21178.65 52.21 42854.99 47802.57 2014-12-26 12:00:37.000 360 21178.60 52.24 42854.98 47802.55 2014-12-26 12:00:38.000 360 21178.61 52.24 42854.99 47802.55 2014-12-26 12:00:39.000 360 21178.58 52.25 42854.98 47802.52 2014-12-26 12:00:40.000 360 21178.52 52.24 42854.96 47802.53 2014-12-26 12:00:41.000 360 21178.53 52.22 42854.96 47802.50 2014-12-26 12:00:42.000 360 21178.51 52.21 42855.00 47802.53 2014-12-26 12:00:43.000 360 21178.51 52.20 42855.00 47802.53 2014-12-26 12:00:44.000 360 21178.51 52.18 42854.99 47802.53 2014-12-26 12:00:45.000 360 21178.51 52.18 42855.00 47802.51 2014-12-26 12:00:46.000 360 21178.50 52.19 42855.01 47802.50 2014-12-26 12:00:47.000 360 21178.52 52.18 42854.98 47802.51 2014-12-26 12:00:48.000 360 21178.55 52.18 42855.00 47802.51 2014-12-26 12:00:49.000 360 21178.57 52.16 42855.01 47802.53 2014-12-26 12:00:50.000 360 21178.58 52.13 42855.02 47802.57 2014-12-26 12:00:51.000 360 21178.62 52.15 42855.04 47802.58 2014-12-26 12:00:52.000 360 21178.64 52.15 42855.05 47802.59 2014-12-26 12:00:53.000 360 21178.70 52.17 42855.06 47802.62 2014-12-26 12:00:54.000 360 21178.73 52.18 42855.05 47802.63 2014-12-26 12:00:55.000 360 21178.80 52.20 42855.04 47802.67 2014-12-26 12:00:56.000 360 21178.80 52.20 42855.05 47802.69 2014-12-26 12:00:57.000 360 21178.78 52.24 42855.03 47802.68 2014-12-26 12:00:58.000 360 21178.80 52.26 42855.01 47802.66 2014-12-26 12:00:59.000 360 21178.78 52.28 42855.03 47802.68 2014-12-26 12:01:00.000 360 21178.78 52.25 42855.02 47802.64 2014-12-26 12:01:01.000 360 21178.79 52.26 42855.01 47802.65 2014-12-26 12:01:02.000 360 21178.76 52.21 42855.02 47802.63 2014-12-26 12:01:03.000 360 21178.74 52.21 42855.03 47802.63 2014-12-26 12:01:04.000 360 21178.72 52.20 42855.00 47802.60 2014-12-26 12:01:05.000 360 21178.67 52.16 42855.01 47802.59 2014-12-26 12:01:06.000 360 21178.69 52.08 42855.05 47802.61 2014-12-26 12:01:07.000 360 21178.73 52.01 42855.07 47802.66 2014-12-26 12:01:08.000 360 21178.73 51.92 42855.12 47802.71 2014-12-26 12:01:09.000 360 21178.72 51.91 42855.15 47802.74 2014-12-26 12:01:10.000 360 21178.67 51.99 42855.18 47802.78 2014-12-26 12:01:11.000 360 21178.61 52.09 42855.16 47802.76 2014-12-26 12:01:12.000 360 21178.54 52.15 42855.13 47802.67 2014-12-26 12:01:13.000 360 21178.51 52.17 42855.10 47802.64 2014-12-26 12:01:14.000 360 21178.54 52.19 42855.06 47802.59 2014-12-26 12:01:15.000 360 21178.55 52.19 42855.05 47802.59 2014-12-26 12:01:16.000 360 21178.52 52.23 42855.01 47802.57 2014-12-26 12:01:17.000 360 21178.51 52.27 42854.99 47802.54 2014-12-26 12:01:18.000 360 21178.48 52.32 42854.94 47802.53 2014-12-26 12:01:19.000 360 21178.45 52.33 42854.96 47802.47 2014-12-26 12:01:20.000 360 21178.48 52.34 42854.92 47802.47 2014-12-26 12:01:21.000 360 21178.47 52.37 42854.88 47802.44 2014-12-26 12:01:22.000 360 21178.45 52.40 42854.90 47802.43 2014-12-26 12:01:23.000 360 21178.46 52.43 42854.89 47802.39 2014-12-26 12:01:24.000 360 21178.42 52.47 42854.88 47802.40 2014-12-26 12:01:25.000 360 21178.39 52.52 42854.87 47802.36 2014-12-26 12:01:26.000 360 21178.40 52.55 42854.88 47802.36 2014-12-26 12:01:27.000 360 21178.37 52.58 42854.83 47802.34 2014-12-26 12:01:28.000 360 21178.31 52.61 42854.78 47802.32 2014-12-26 12:01:29.000 360 21178.32 52.60 42854.82 47802.31 2014-12-26 12:01:30.000 360 21178.31 52.58 42854.83 47802.29 2014-12-26 12:01:31.000 360 21178.28 52.60 42854.88 47802.32 2014-12-26 12:01:32.000 360 21178.27 52.62 42854.89 47802.30 2014-12-26 12:01:33.000 360 21178.30 52.62 42854.91 47802.33 2014-12-26 12:01:34.000 360 21178.30 52.66 42854.95 47802.33 2014-12-26 12:01:35.000 360 21178.32 52.65 42854.96 47802.38 2014-12-26 12:01:36.000 360 21178.34 52.67 42854.95 47802.39 2014-12-26 12:01:37.000 360 21178.39 52.68 42854.98 47802.42 2014-12-26 12:01:38.000 360 21178.43 52.67 42855.01 47802.45 2014-12-26 12:01:39.000 360 21178.47 52.68 42855.01 47802.47 2014-12-26 12:01:40.000 360 21178.47 52.70 42855.02 47802.52 2014-12-26 12:01:41.000 360 21178.49 52.69 42855.02 47802.54 2014-12-26 12:01:42.000 360 21178.51 52.68 42855.03 47802.56 2014-12-26 12:01:43.000 360 21178.54 52.70 42855.05 47802.57 2014-12-26 12:01:44.000 360 21178.58 52.69 42855.09 47802.59 2014-12-26 12:01:45.000 360 21178.60 52.69 42855.08 47802.60 2014-12-26 12:01:46.000 360 21178.65 52.70 42855.06 47802.61 2014-12-26 12:01:47.000 360 21178.64 52.71 42855.07 47802.64 2014-12-26 12:01:48.000 360 21178.61 52.70 42855.09 47802.64 2014-12-26 12:01:49.000 360 21178.62 52.70 42855.11 47802.63 2014-12-26 12:01:50.000 360 21178.63 52.70 42855.07 47802.61 2014-12-26 12:01:51.000 360 21178.62 52.68 42855.04 47802.63 2014-12-26 12:01:52.000 360 21178.65 52.63 42855.03 47802.62 2014-12-26 12:01:53.000 360 21178.65 52.63 42855.08 47802.61 2014-12-26 12:01:54.000 360 21178.69 52.59 42855.07 47802.65 2014-12-26 12:01:55.000 360 21178.66 52.54 42855.09 47802.64 2014-12-26 12:01:56.000 360 21178.65 52.50 42855.12 47802.64 2014-12-26 12:01:57.000 360 21178.65 52.47 42855.13 47802.65 2014-12-26 12:01:58.000 360 21178.65 52.47 42855.13 47802.68 2014-12-26 12:01:59.000 360 21178.65 52.44 42855.11 47802.68 2014-12-26 12:02:00.000 360 21178.62 52.42 42855.14 47802.68 2014-12-26 12:02:01.000 360 21178.61 52.42 42855.14 47802.70 2014-12-26 12:02:02.000 360 21178.59 52.47 42855.14 47802.67 2014-12-26 12:02:03.000 360 21178.55 52.54 42855.10 47802.69 2014-12-26 12:02:04.000 360 21178.52 52.55 42855.07 47802.61 2014-12-26 12:02:05.000 360 21178.52 52.54 42855.06 47802.61 2014-12-26 12:02:06.000 360 21178.58 52.53 42855.07 47802.59 2014-12-26 12:02:07.000 360 21178.62 52.51 42855.07 47802.60 2014-12-26 12:02:08.000 360 21178.65 52.47 42855.07 47802.61 2014-12-26 12:02:09.000 360 21178.66 52.42 42855.11 47802.64 2014-12-26 12:02:10.000 360 21178.75 52.42 42855.14 47802.66 2014-12-26 12:02:11.000 360 21178.80 52.42 42855.14 47802.71 2014-12-26 12:02:12.000 360 21178.88 52.40 42855.15 47802.72 2014-12-26 12:02:13.000 360 21178.90 52.35 42855.15 47802.73 2014-12-26 12:02:14.000 360 21178.90 52.33 42855.19 47802.76 2014-12-26 12:02:15.000 360 21178.91 52.29 42855.21 47802.82 2014-12-26 12:02:16.000 360 21178.90 52.27 42855.25 47802.83 2014-12-26 12:02:17.000 360 21178.90 52.26 42855.25 47802.88 2014-12-26 12:02:18.000 360 21178.93 52.29 42855.26 47802.91 2014-12-26 12:02:19.000 360 21178.94 52.32 42855.29 47802.91 2014-12-26 12:02:20.000 360 21178.91 52.32 42855.29 47802.90 2014-12-26 12:02:21.000 360 21178.92 52.31 42855.27 47802.91 2014-12-26 12:02:22.000 360 21178.86 52.32 42855.25 47802.90 2014-12-26 12:02:23.000 360 21178.79 52.36 42855.24 47802.90 2014-12-26 12:02:24.000 360 21178.78 52.40 42855.21 47802.83 2014-12-26 12:02:25.000 360 21178.73 52.40 42855.17 47802.78 2014-12-26 12:02:26.000 360 21178.74 52.36 42855.14 47802.76 2014-12-26 12:02:27.000 360 21178.74 52.32 42855.13 47802.74 2014-12-26 12:02:28.000 360 21178.77 52.30 42855.13 47802.75 2014-12-26 12:02:29.000 360 21178.79 52.26 42855.15 47802.74 2014-12-26 12:02:30.000 360 21178.79 52.25 42855.16 47802.76 2014-12-26 12:02:31.000 360 21178.85 52.23 42855.15 47802.77 2014-12-26 12:02:32.000 360 21178.90 52.17 42855.16 47802.77 2014-12-26 12:02:33.000 360 21178.94 52.11 42855.18 47802.81 2014-12-26 12:02:34.000 360 21178.98 52.08 42855.21 47802.84 2014-12-26 12:02:35.000 360 21179.03 52.05 42855.23 47802.89 2014-12-26 12:02:36.000 360 21179.04 52.04 42855.26 47802.92 2014-12-26 12:02:37.000 360 21179.05 52.06 42855.23 47802.92 2014-12-26 12:02:38.000 360 21179.09 52.09 42855.22 47802.95 2014-12-26 12:02:39.000 360 21179.11 52.08 42855.22 47802.95 2014-12-26 12:02:40.000 360 21179.12 52.07 42855.20 47802.93 2014-12-26 12:02:41.000 360 21179.15 52.02 42855.21 47802.96 2014-12-26 12:02:42.000 360 21179.15 52.00 42855.23 47802.99 2014-12-26 12:02:43.000 360 21179.21 51.97 42855.25 47802.99 2014-12-26 12:02:44.000 360 21179.24 51.94 42855.28 47803.00 2014-12-26 12:02:45.000 360 21179.21 51.92 42855.33 47803.06 2014-12-26 12:02:46.000 360 21179.19 51.91 42855.34 47803.08 2014-12-26 12:02:47.000 360 21179.20 51.90 42855.33 47803.10 2014-12-26 12:02:48.000 360 21179.22 51.92 42855.33 47803.12 2014-12-26 12:02:49.000 360 21179.19 51.96 42855.34 47803.11 2014-12-26 12:02:50.000 360 21179.17 52.00 42855.35 47803.13 2014-12-26 12:02:51.000 360 21179.16 52.03 42855.33 47803.11 2014-12-26 12:02:52.000 360 21179.13 52.04 42855.33 47803.09 2014-12-26 12:02:53.000 360 21179.10 52.05 42855.34 47803.08 2014-12-26 12:02:54.000 360 21179.03 52.06 42855.35 47803.05 2014-12-26 12:02:55.000 360 21178.98 52.06 42855.37 47803.05 2014-12-26 12:02:56.000 360 21178.94 52.07 42855.36 47803.02 2014-12-26 12:02:57.000 360 21178.94 52.11 42855.36 47803.02 2014-12-26 12:02:58.000 360 21178.92 52.16 42855.40 47802.99 2014-12-26 12:02:59.000 360 21178.90 52.21 42855.39 47802.97 2014-12-26 12:03:00.000 360 21178.87 52.26 42855.35 47802.95 2014-12-26 12:03:01.000 360 21178.81 52.33 42855.26 47802.93 2014-12-26 12:03:02.000 360 21178.74 52.46 42855.22 47802.88 2014-12-26 12:03:03.000 360 21178.72 52.53 42855.12 47802.82 2014-12-26 12:03:04.000 360 21178.67 52.57 42855.05 47802.69 2014-12-26 12:03:05.000 360 21178.63 52.59 42854.97 47802.61 2014-12-26 12:03:06.000 360 21178.60 52.58 42854.93 47802.55 2014-12-26 12:03:07.000 360 21178.59 52.59 42854.90 47802.50 2014-12-26 12:03:08.000 360 21178.59 52.58 42854.87 47802.43 2014-12-26 12:03:09.000 360 21178.57 52.59 42854.83 47802.42 2014-12-26 12:03:10.000 360 21178.61 52.57 42854.79 47802.38 2014-12-26 12:03:11.000 360 21178.66 52.50 42854.80 47802.37 2014-12-26 12:03:12.000 360 21178.71 52.41 42854.80 47802.38 2014-12-26 12:03:13.000 360 21178.77 52.32 42854.82 47802.39 2014-12-26 12:03:14.000 360 21178.76 52.27 42854.80 47802.45 2014-12-26 12:03:15.000 360 21178.76 52.26 42854.86 47802.46 2014-12-26 12:03:16.000 360 21178.79 52.24 42854.88 47802.48 2014-12-26 12:03:17.000 360 21178.81 52.19 42854.88 47802.51 2014-12-26 12:03:18.000 360 21178.76 52.17 42854.91 47802.52 2014-12-26 12:03:19.000 360 21178.77 52.15 42854.92 47802.54 2014-12-26 12:03:20.000 360 21178.78 52.14 42854.94 47802.54 2014-12-26 12:03:21.000 360 21178.73 52.19 42854.92 47802.54 2014-12-26 12:03:22.000 360 21178.74 52.20 42854.92 47802.52 2014-12-26 12:03:23.000 360 21178.69 52.21 42854.90 47802.50 2014-12-26 12:03:24.000 360 21178.69 52.21 42854.90 47802.48 2014-12-26 12:03:25.000 360 21178.66 52.21 42854.91 47802.48 2014-12-26 12:03:26.000 360 21178.66 52.19 42854.92 47802.47 2014-12-26 12:03:27.000 360 21178.63 52.21 42854.93 47802.46 2014-12-26 12:03:28.000 360 21178.61 52.26 42854.95 47802.48 2014-12-26 12:03:29.000 360 21178.58 52.26 42854.91 47802.44 2014-12-26 12:03:30.000 360 21178.59 52.25 42854.90 47802.43 2014-12-26 12:03:31.000 360 21178.64 52.22 42854.90 47802.40 2014-12-26 12:03:32.000 360 21178.65 52.21 42854.88 47802.43 2014-12-26 12:03:33.000 360 21178.65 52.20 42854.88 47802.48 2014-12-26 12:03:34.000 360 21178.69 52.22 42854.93 47802.47 2014-12-26 12:03:35.000 360 21178.70 52.26 42854.89 47802.48 2014-12-26 12:03:36.000 360 21178.72 52.26 42854.90 47802.50 2014-12-26 12:03:37.000 360 21178.75 52.25 42854.90 47802.49 2014-12-26 12:03:38.000 360 21178.79 52.22 42854.92 47802.51 2014-12-26 12:03:39.000 360 21178.80 52.23 42854.92 47802.52 2014-12-26 12:03:40.000 360 21178.86 52.21 42854.91 47802.55 2014-12-26 12:03:41.000 360 21178.91 52.20 42854.93 47802.59 2014-12-26 12:03:42.000 360 21178.93 52.18 42854.94 47802.60 2014-12-26 12:03:43.000 360 21178.95 52.17 42854.93 47802.63 2014-12-26 12:03:44.000 360 21178.98 52.17 42854.94 47802.65 2014-12-26 12:03:45.000 360 21179.00 52.12 42854.99 47802.66 2014-12-26 12:03:46.000 360 21179.00 52.08 42855.00 47802.67 2014-12-26 12:03:47.000 360 21179.01 52.07 42855.01 47802.70 2014-12-26 12:03:48.000 360 21179.03 52.06 42855.04 47802.73 2014-12-26 12:03:49.000 360 21179.02 52.04 42855.01 47802.75 2014-12-26 12:03:50.000 360 21178.99 52.06 42855.00 47802.73 2014-12-26 12:03:51.000 360 21178.97 52.07 42854.98 47802.72 2014-12-26 12:03:52.000 360 21178.94 52.14 42854.95 47802.67 2014-12-26 12:03:53.000 360 21178.88 52.17 42854.93 47802.65 2014-12-26 12:03:54.000 360 21178.83 52.19 42854.97 47802.58 2014-12-26 12:03:55.000 360 21178.75 52.20 42854.95 47802.56 2014-12-26 12:03:56.000 360 21178.69 52.22 42854.93 47802.54 2014-12-26 12:03:57.000 360 21178.67 52.20 42854.89 47802.49 2014-12-26 12:03:58.000 360 21178.66 52.23 42854.86 47802.46 2014-12-26 12:03:59.000 360 21178.61 52.24 42854.85 47802.44 2014-12-26 12:04:00.000 360 21178.55 52.26 42854.83 47802.41 2014-12-26 12:04:01.000 360 21178.49 52.32 42854.83 47802.37 2014-12-26 12:04:02.000 360 21178.45 52.39 42854.82 47802.36 2014-12-26 12:04:03.000 360 21178.41 52.46 42854.77 47802.30 2014-12-26 12:04:04.000 360 21178.37 52.51 42854.74 47802.23 2014-12-26 12:04:05.000 360 21178.37 52.56 42854.74 47802.20 2014-12-26 12:04:06.000 360 21178.38 52.57 42854.71 47802.15 2014-12-26 12:04:07.000 360 21178.40 52.55 42854.66 47802.15 2014-12-26 12:04:08.000 360 21178.42 52.54 42854.66 47802.14 2014-12-26 12:04:09.000 360 21178.45 52.49 42854.70 47802.19 2014-12-26 12:04:10.000 360 21178.48 52.45 42854.72 47802.19 2014-12-26 12:04:11.000 360 21178.51 52.41 42854.78 47802.25 2014-12-26 12:04:12.000 360 21178.52 52.37 42854.87 47802.30 2014-12-26 12:04:13.000 360 21178.60 52.35 42854.92 47802.38 2014-12-26 12:04:14.000 360 21178.70 52.35 42854.95 47802.43 2014-12-26 12:04:15.000 360 21178.79 52.33 42854.97 47802.55 2014-12-26 12:04:16.000 360 21178.87 52.29 42855.02 47802.62 2014-12-26 12:04:17.000 360 21178.97 52.27 42855.06 47802.68 2014-12-26 12:04:18.000 360 21179.03 52.25 42855.12 47802.78 2014-12-26 12:04:19.000 360 21179.07 52.26 42855.14 47802.83 2014-12-26 12:04:20.000 360 21179.13 52.27 42855.17 47802.88 2014-12-26 12:04:21.000 360 21179.16 52.26 42855.19 47802.91 2014-12-26 12:04:22.000 360 21179.18 52.26 42855.21 47802.95 2014-12-26 12:04:23.000 360 21179.21 52.28 42855.22 47802.96 2014-12-26 12:04:24.000 360 21179.25 52.25 42855.23 47802.98 2014-12-26 12:04:25.000 360 21179.26 52.28 42855.23 47802.99 2014-12-26 12:04:26.000 360 21179.26 52.27 42855.24 47803.01 2014-12-26 12:04:27.000 360 21179.24 52.27 42855.24 47803.02 2014-12-26 12:04:28.000 360 21179.20 52.28 42855.24 47803.02 2014-12-26 12:04:29.000 360 21179.17 52.26 42855.23 47803.01 2014-12-26 12:04:30.000 360 21179.13 52.24 42855.28 47803.00 2014-12-26 12:04:31.000 360 21179.10 52.24 42855.28 47803.00 2014-12-26 12:04:32.000 360 21179.09 52.24 42855.30 47802.97 2014-12-26 12:04:33.000 360 21179.06 52.27 42855.25 47802.98 2014-12-26 12:04:34.000 360 21179.04 52.29 42855.24 47802.95 2014-12-26 12:04:35.000 360 21179.05 52.31 42855.23 47802.94 2014-12-26 12:04:36.000 360 21179.06 52.32 42855.24 47802.93 2014-12-26 12:04:37.000 360 21179.05 52.32 42855.22 47802.95 2014-12-26 12:04:38.000 360 21179.07 52.34 42855.20 47802.94 2014-12-26 12:04:39.000 360 21179.10 52.36 42855.23 47802.93 2014-12-26 12:04:40.000 360 21179.15 52.40 42855.20 47802.97 2014-12-26 12:04:41.000 360 21179.15 52.46 42855.19 47802.97 2014-12-26 12:04:42.000 360 21179.17 52.52 42855.23 47803.00 2014-12-26 12:04:43.000 360 21179.18 52.55 42855.21 47802.97 2014-12-26 12:04:44.000 360 21179.20 52.59 42855.14 47802.95 2014-12-26 12:04:45.000 360 21179.24 52.66 42855.10 47802.96 2014-12-26 12:04:46.000 360 21179.23 52.72 42855.07 47802.91 2014-12-26 12:04:47.000 360 21179.22 52.77 42855.07 47802.92 2014-12-26 12:04:48.000 360 21179.24 52.78 42854.99 47802.86 2014-12-26 12:04:49.000 360 21179.22 52.81 42854.94 47802.79 2014-12-26 12:04:50.000 360 21179.13 52.83 42854.93 47802.76 2014-12-26 12:04:51.000 360 21179.06 52.87 42854.89 47802.70 2014-12-26 12:04:52.000 360 21178.99 52.88 42854.83 47802.62 2014-12-26 12:04:53.000 360 21178.96 52.86 42854.80 47802.55 2014-12-26 12:04:54.000 360 21178.93 52.83 42854.77 47802.49 2014-12-26 12:04:55.000 360 21178.86 52.79 42854.77 47802.45 2014-12-26 12:04:56.000 360 21178.87 52.77 42854.77 47802.45 2014-12-26 12:04:57.000 360 21178.87 52.72 42854.77 47802.45 2014-12-26 12:04:58.000 360 21178.86 52.70 42854.81 47802.45 2014-12-26 12:04:59.000 360 21178.86 52.70 42854.77 47802.47 2014-12-26 12:05:00.000 360 21178.89 52.69 42854.78 47802.47 2014-12-26 12:05:01.000 360 21178.91 52.69 42854.82 47802.48 2014-12-26 12:05:02.000 360 21178.90 52.68 42854.83 47802.48 2014-12-26 12:05:03.000 360 21178.92 52.68 42854.78 47802.50 2014-12-26 12:05:04.000 360 21178.96 52.67 42854.77 47802.52 2014-12-26 12:05:05.000 360 21179.00 52.64 42854.77 47802.52 2014-12-26 12:05:06.000 360 21179.03 52.62 42854.80 47802.52 2014-12-26 12:05:07.000 360 21179.02 52.60 42854.79 47802.58 2014-12-26 12:05:08.000 360 21179.02 52.62 42854.73 47802.54 2014-12-26 12:05:09.000 360 21179.04 52.63 42854.74 47802.56 2014-12-26 12:05:10.000 360 21179.01 52.63 42854.76 47802.53 2014-12-26 12:05:11.000 360 21178.99 52.63 42854.74 47802.51 2014-12-26 12:05:12.000 360 21178.98 52.64 42854.72 47802.48 2014-12-26 12:05:13.000 360 21178.98 52.66 42854.70 47802.48 2014-12-26 12:05:14.000 360 21178.99 52.67 42854.71 47802.47 2014-12-26 12:05:15.000 360 21178.98 52.64 42854.70 47802.44 2014-12-26 12:05:16.000 360 21179.00 52.63 42854.71 47802.44 2014-12-26 12:05:17.000 360 21178.99 52.60 42854.76 47802.48 2014-12-26 12:05:18.000 360 21179.00 52.61 42854.80 47802.50 2014-12-26 12:05:19.000 360 21179.00 52.61 42854.80 47802.52 2014-12-26 12:05:20.000 360 21178.98 52.64 42854.80 47802.55 2014-12-26 12:05:21.000 360 21178.94 52.69 42854.81 47802.54 2014-12-26 12:05:22.000 360 21178.94 52.77 42854.86 47802.53 2014-12-26 12:05:23.000 360 21178.90 52.81 42854.85 47802.53 2014-12-26 12:05:24.000 360 21178.85 52.87 42854.81 47802.51 2014-12-26 12:05:25.000 360 21178.83 52.91 42854.81 47802.48 2014-12-26 12:05:26.000 360 21178.82 52.96 42854.80 47802.45 2014-12-26 12:05:27.000 360 21178.78 53.01 42854.76 47802.42 2014-12-26 12:05:28.000 360 21178.76 53.05 42854.72 47802.40 2014-12-26 12:05:29.000 360 21178.76 53.03 42854.72 47802.39 2014-12-26 12:05:30.000 360 21178.75 53.07 42854.70 47802.37 2014-12-26 12:05:31.000 360 21178.77 53.08 42854.67 47802.34 2014-12-26 12:05:32.000 360 21178.78 53.04 42854.70 47802.34 2014-12-26 12:05:33.000 360 21178.78 53.03 42854.74 47802.31 2014-12-26 12:05:34.000 360 21178.79 53.00 42854.70 47802.34 2014-12-26 12:05:35.000 360 21178.80 53.00 42854.74 47802.35 2014-12-26 12:05:36.000 360 21178.83 52.97 42854.70 47802.35 2014-12-26 12:05:37.000 360 21178.87 52.96 42854.70 47802.36 2014-12-26 12:05:38.000 360 21178.87 52.92 42854.74 47802.40 2014-12-26 12:05:39.000 360 21178.90 52.89 42854.73 47802.40 2014-12-26 12:05:40.000 360 21178.91 52.89 42854.75 47802.42 2014-12-26 12:05:41.000 360 21178.95 52.89 42854.78 47802.43 2014-12-26 12:05:42.000 360 21178.99 52.86 42854.76 47802.48 2014-12-26 12:05:43.000 360 21179.03 52.83 42854.80 47802.52 2014-12-26 12:05:44.000 360 21179.06 52.84 42854.84 47802.56 2014-12-26 12:05:45.000 360 21179.09 52.85 42854.84 47802.62 2014-12-26 12:05:46.000 360 21179.07 52.87 42854.87 47802.62 2014-12-26 12:05:47.000 360 21179.12 52.87 42854.86 47802.67 2014-12-26 12:05:48.000 360 21179.11 52.85 42854.89 47802.66 2014-12-26 12:05:49.000 360 21179.09 52.84 42854.93 47802.70 2014-12-26 12:05:50.000 360 21179.04 52.83 42854.93 47802.68 2014-12-26 12:05:51.000 360 21179.03 52.85 42854.93 47802.68 2014-12-26 12:05:52.000 360 21179.03 52.83 42854.96 47802.70 2014-12-26 12:05:53.000 360 21179.01 52.80 42854.97 47802.69 2014-12-26 12:05:54.000 360 21178.99 52.77 42854.97 47802.71 2014-12-26 12:05:55.000 360 21178.95 52.75 42854.98 47802.68 2014-12-26 12:05:56.000 360 21178.91 52.73 42854.96 47802.68 2014-12-26 12:05:57.000 360 21178.90 52.71 42854.98 47802.69 2014-12-26 12:05:58.000 360 21178.86 52.67 42854.99 47802.69 2014-12-26 12:05:59.000 360 21178.84 52.65 42855.01 47802.66 2014-12-26 12:06:00.000 360 21178.81 52.64 42855.04 47802.68 2014-12-26 12:06:01.000 360 21178.81 52.60 42855.02 47802.69 2014-12-26 12:06:02.000 360 21178.86 52.55 42855.04 47802.69 2014-12-26 12:06:03.000 360 21178.85 52.54 42855.06 47802.73 2014-12-26 12:06:04.000 360 21178.84 52.54 42855.12 47802.71 2014-12-26 12:06:05.000 360 21178.86 52.52 42855.12 47802.72 2014-12-26 12:06:06.000 360 21178.88 52.51 42855.10 47802.76 2014-12-26 12:06:07.000 360 21178.92 52.49 42855.12 47802.76 2014-12-26 12:06:08.000 360 21178.99 52.47 42855.12 47802.78 2014-12-26 12:06:09.000 360 21179.02 52.46 42855.14 47802.82 2014-12-26 12:06:10.000 360 21179.07 52.42 42855.15 47802.83 2014-12-26 12:06:11.000 360 21179.14 52.40 42855.14 47802.86 2014-12-26 12:06:12.000 360 21179.18 52.40 42855.16 47802.91 2014-12-26 12:06:13.000 360 21179.18 52.39 42855.17 47802.91 2014-12-26 12:06:14.000 360 21179.17 52.39 42855.16 47802.92 2014-12-26 12:06:15.000 360 21179.19 52.36 42855.16 47802.92 2014-12-26 12:06:16.000 360 21179.15 52.37 42855.14 47802.93 2014-12-26 12:06:17.000 360 21179.11 52.43 42855.12 47802.91 2014-12-26 12:06:18.000 360 21179.02 52.52 42855.08 47802.87 2014-12-26 12:06:19.000 360 21178.97 52.54 42855.05 47802.82 2014-12-26 12:06:20.000 360 21178.89 52.57 42855.00 47802.75 2014-12-26 12:06:21.000 360 21178.85 52.55 42854.95 47802.68 2014-12-26 12:06:22.000 360 21178.84 52.52 42854.94 47802.63 2014-12-26 12:06:23.000 360 21178.78 52.54 42854.93 47802.62 2014-12-26 12:06:24.000 360 21178.77 52.54 42854.90 47802.59 2014-12-26 12:06:25.000 360 21178.76 52.51 42854.92 47802.58 2014-12-26 12:06:26.000 360 21178.76 52.48 42854.91 47802.56 2014-12-26 12:06:27.000 360 21178.77 52.44 42854.96 47802.56 2014-12-26 12:06:28.000 360 21178.79 52.42 42854.97 47802.57 2014-12-26 12:06:29.000 360 21178.80 52.42 42854.94 47802.60 2014-12-26 12:06:30.000 360 21178.84 52.40 42854.98 47802.62 2014-12-26 12:06:31.000 360 21178.87 52.39 42855.00 47802.64 2014-12-26 12:06:32.000 360 21178.87 52.36 42855.02 47802.68 2014-12-26 12:06:33.000 360 21178.94 52.32 42855.04 47802.72 2014-12-26 12:06:34.000 360 21179.00 52.31 42855.06 47802.74 2014-12-26 12:06:35.000 360 21179.07 52.29 42855.06 47802.81 2014-12-26 12:06:36.000 360 21179.13 52.32 42855.07 47802.82 2014-12-26 12:06:37.000 360 21179.20 52.36 42855.08 47802.86 2014-12-26 12:06:38.000 360 21179.25 52.38 42855.09 47802.92 2014-12-26 12:06:39.000 360 21179.30 52.40 42855.08 47802.91 2014-12-26 12:06:40.000 360 21179.36 52.40 42855.06 47802.94 2014-12-26 12:06:41.000 360 21179.40 52.42 42855.07 47802.97 2014-12-26 12:06:42.000 360 21179.45 52.45 42855.09 47802.99 2014-12-26 12:06:43.000 360 21179.45 52.46 42855.14 47803.01 2014-12-26 12:06:44.000 360 21179.46 52.46 42855.16 47803.05 2014-12-26 12:06:45.000 360 21179.47 52.48 42855.17 47803.08 2014-12-26 12:06:46.000 360 21179.48 52.51 42855.18 47803.11 2014-12-26 12:06:47.000 360 21179.48 52.51 42855.16 47803.12 2014-12-26 12:06:48.000 360 21179.46 52.52 42855.21 47803.11 2014-12-26 12:06:49.000 360 21179.43 52.53 42855.24 47803.12 2014-12-26 12:06:50.000 360 21179.41 52.52 42855.20 47803.11 2014-12-26 12:06:51.000 360 21179.42 52.52 42855.20 47803.12 2014-12-26 12:06:52.000 360 21179.38 52.56 42855.20 47803.13 2014-12-26 12:06:53.000 360 21179.34 52.58 42855.16 47803.10 2014-12-26 12:06:54.000 360 21179.32 52.58 42855.19 47803.04 2014-12-26 12:06:55.000 360 21179.30 52.59 42855.17 47803.04 2014-12-26 12:06:56.000 360 21179.27 52.58 42855.15 47803.02 2014-12-26 12:06:57.000 360 21179.25 52.59 42855.12 47803.00 2014-12-26 12:06:58.000 360 21179.22 52.63 42855.10 47802.98 2014-12-26 12:06:59.000 360 21179.23 52.63 42855.09 47802.96 2014-12-26 12:07:00.000 360 21179.23 52.60 42855.08 47802.92 2014-12-26 12:07:01.000 360 21179.27 52.56 42855.11 47802.93 2014-12-26 12:07:02.000 360 21179.27 52.53 42855.15 47802.93 2014-12-26 12:07:03.000 360 21179.29 52.52 42855.14 47802.93 2014-12-26 12:07:04.000 360 21179.29 52.54 42855.09 47802.95 2014-12-26 12:07:05.000 360 21179.34 52.55 42855.08 47802.97 2014-12-26 12:07:06.000 360 21179.36 52.55 42855.10 47802.96 2014-12-26 12:07:07.000 360 21179.38 52.57 42855.12 47803.01 2014-12-26 12:07:08.000 360 21179.43 52.58 42855.14 47802.99 2014-12-26 12:07:09.000 360 21179.46 52.57 42855.11 47803.03 2014-12-26 12:07:10.000 360 21179.48 52.57 42855.11 47803.03 2014-12-26 12:07:11.000 360 21179.45 52.57 42855.10 47803.03 2014-12-26 12:07:12.000 360 21179.44 52.54 42855.06 47803.01 2014-12-26 12:07:13.000 360 21179.43 52.52 42855.07 47803.01 2014-12-26 12:07:14.000 360 21179.41 52.52 42855.03 47802.99 2014-12-26 12:07:15.000 360 21179.41 52.54 42855.00 47802.96 2014-12-26 12:07:16.000 360 21179.34 52.62 42854.94 47802.95 2014-12-26 12:07:17.000 360 21179.29 52.75 42854.88 47802.87 2014-12-26 12:07:18.000 360 21179.27 52.82 42854.82 47802.76 2014-12-26 12:07:19.000 360 21179.26 52.83 42854.75 47802.67 2014-12-26 12:07:20.000 360 21179.26 52.83 42854.67 47802.61 2014-12-26 12:07:21.000 360 21179.26 52.81 42854.65 47802.54 2014-12-26 12:07:22.000 360 21179.29 52.76 42854.63 47802.53 2014-12-26 12:07:23.000 360 21179.26 52.75 42854.60 47802.54 2014-12-26 12:07:24.000 360 21179.24 52.77 42854.60 47802.49 2014-12-26 12:07:25.000 360 21179.23 52.82 42854.58 47802.50 2014-12-26 12:07:26.000 360 21179.20 52.85 42854.56 47802.46 2014-12-26 12:07:27.000 360 21179.20 52.86 42854.54 47802.42 2014-12-26 12:07:28.000 360 21179.21 52.85 42854.50 47802.39 2014-12-26 12:07:29.000 360 21179.21 52.82 42854.50 47802.37 2014-12-26 12:07:30.000 360 21179.20 52.78 42854.48 47802.35 2014-12-26 12:07:31.000 360 21179.24 52.76 42854.48 47802.36 2014-12-26 12:07:32.000 360 21179.24 52.74 42854.51 47802.37 2014-12-26 12:07:33.000 360 21179.25 52.70 42854.51 47802.37 2014-12-26 12:07:34.000 360 21179.25 52.65 42854.49 47802.39 2014-12-26 12:07:35.000 360 21179.26 52.59 42854.50 47802.39 2014-12-26 12:07:36.000 360 21179.30 52.55 42854.53 47802.43 2014-12-26 12:07:37.000 360 21179.35 52.49 42854.55 47802.47 2014-12-26 12:07:38.000 360 21179.41 52.39 42854.59 47802.50 2014-12-26 12:07:39.000 360 21179.43 52.32 42854.63 47802.55 2014-12-26 12:07:40.000 360 21179.41 52.28 42854.70 47802.62 2014-12-26 12:07:41.000 360 21179.39 52.27 42854.74 47802.65 2014-12-26 12:07:42.000 360 21179.39 52.25 42854.77 47802.69 2014-12-26 12:07:43.000 360 21179.40 52.21 42854.79 47802.70 2014-12-26 12:07:44.000 360 21179.40 52.18 42854.78 47802.73 2014-12-26 12:07:45.000 360 21179.39 52.18 42854.82 47802.72 2014-12-26 12:07:46.000 360 21179.36 52.19 42854.83 47802.74 2014-12-26 12:07:47.000 360 21179.33 52.21 42854.81 47802.73 2014-12-26 12:07:48.000 360 21179.28 52.26 42854.76 47802.68 2014-12-26 12:07:49.000 360 21179.24 52.28 42854.69 47802.64 2014-12-26 12:07:50.000 360 21179.23 52.24 42854.68 47802.57 2014-12-26 12:07:51.000 360 21179.24 52.23 42854.63 47802.53 2014-12-26 12:07:52.000 360 21179.23 52.22 42854.60 47802.52 2014-12-26 12:07:53.000 360 21179.26 52.23 42854.61 47802.51 2014-12-26 12:07:54.000 360 21179.24 52.26 42854.60 47802.51 2014-12-26 12:07:55.000 360 21179.25 52.27 42854.59 47802.53 2014-12-26 12:07:56.000 360 21179.27 52.31 42854.59 47802.50 2014-12-26 12:07:57.000 360 21179.33 52.30 42854.60 47802.52 2014-12-26 12:07:58.000 360 21179.36 52.29 42854.61 47802.52 2014-12-26 12:07:59.000 360 21179.39 52.28 42854.58 47802.54 2014-12-26 12:08:00.000 360 21179.48 52.26 42854.61 47802.57 2014-12-26 12:08:01.000 360 21179.51 52.23 42854.64 47802.63 2014-12-26 12:08:02.000 360 21179.53 52.20 42854.71 47802.66 2014-12-26 12:08:03.000 360 21179.56 52.16 42854.72 47802.71 2014-12-26 12:08:04.000 360 21179.61 52.14 42854.73 47802.76 2014-12-26 12:08:05.000 360 21179.62 52.08 42854.79 47802.79 2014-12-26 12:08:06.000 360 21179.65 52.00 42854.80 47802.84 2014-12-26 12:08:07.000 360 21179.67 51.95 42854.83 47802.91 2014-12-26 12:08:08.000 360 21179.67 51.91 42854.89 47802.93 2014-12-26 12:08:09.000 360 21179.70 51.90 42854.89 47802.95 2014-12-26 12:08:10.000 360 21179.72 51.88 42854.93 47803.00 2014-12-26 12:08:11.000 360 21179.76 51.84 42854.93 47803.00 2014-12-26 12:08:12.000 360 21179.76 51.78 42854.93 47803.03 2014-12-26 12:08:13.000 360 21179.77 51.78 42854.96 47803.04 2014-12-26 12:08:14.000 360 21179.78 51.79 42854.97 47803.04 2014-12-26 12:08:15.000 360 21179.80 51.80 42854.97 47803.04 2014-12-26 12:08:16.000 360 21179.82 51.78 42854.96 47803.07 2014-12-26 12:08:17.000 360 21179.81 51.78 42854.98 47803.05 2014-12-26 12:08:18.000 360 21179.79 51.79 42854.97 47803.06 2014-12-26 12:08:19.000 360 21179.76 51.78 42854.94 47803.05 2014-12-26 12:08:20.000 360 21179.74 51.74 42854.94 47803.04 2014-12-26 12:08:21.000 360 21179.69 51.69 42854.97 47803.03 2014-12-26 12:08:22.000 360 21179.67 51.66 42854.96 47803.02 2014-12-26 12:08:23.000 360 21179.66 51.63 42854.98 47803.01 2014-12-26 12:08:24.000 360 21179.63 51.61 42855.01 47803.02 2014-12-26 12:08:25.000 360 21179.63 51.54 42855.02 47803.03 2014-12-26 12:08:26.000 360 21179.66 51.50 42855.01 47803.02 2014-12-26 12:08:27.000 360 21179.59 51.45 42855.02 47803.03 2014-12-26 12:08:28.000 360 21179.60 51.41 42855.03 47803.03 2014-12-26 12:08:29.000 360 21179.63 51.39 42855.05 47803.06 2014-12-26 12:08:30.000 360 21179.63 51.38 42855.08 47803.08 2014-12-26 12:08:31.000 360 21179.67 51.36 42855.10 47803.08 2014-12-26 12:08:32.000 360 21179.73 51.34 42855.12 47803.13 2014-12-26 12:08:33.000 360 21179.78 51.31 42855.13 47803.16 2014-12-26 12:08:34.000 360 21179.82 51.30 42855.16 47803.18 2014-12-26 12:08:35.000 360 21179.89 51.29 42855.18 47803.25 2014-12-26 12:08:36.000 360 21179.98 51.29 42855.23 47803.29 2014-12-26 12:08:37.000 360 21180.05 51.32 42855.23 47803.34 2014-12-26 12:08:38.000 360 21180.12 51.34 42855.23 47803.40 2014-12-26 12:08:39.000 360 21180.15 51.35 42855.21 47803.43 2014-12-26 12:08:40.000 360 21180.14 51.35 42855.21 47803.45 2014-12-26 12:08:41.000 360 21180.16 51.35 42855.22 47803.47 2014-12-26 12:08:42.000 360 21180.19 51.30 42855.28 47803.51 2014-12-26 12:08:43.000 360 21180.22 51.25 42855.28 47803.53 2014-12-26 12:08:44.000 360 21180.21 51.22 42855.32 47803.56 2014-12-26 12:08:45.000 360 21180.21 51.19 42855.34 47803.56 2014-12-26 12:08:46.000 360 21180.18 51.15 42855.31 47803.59 2014-12-26 12:08:47.000 360 21180.18 51.11 42855.35 47803.59 2014-12-26 12:08:48.000 360 21180.15 51.08 42855.33 47803.59 2014-12-26 12:08:49.000 360 21180.14 51.08 42855.30 47803.56 2014-12-26 12:08:50.000 360 21180.14 51.09 42855.28 47803.56 2014-12-26 12:08:51.000 360 21180.13 51.07 42855.29 47803.53 2014-12-26 12:08:52.000 360 21180.13 51.07 42855.26 47803.51 2014-12-26 12:08:53.000 360 21180.11 51.05 42855.24 47803.47 2014-12-26 12:08:54.000 360 21180.15 51.05 42855.22 47803.47 2014-12-26 12:08:55.000 360 21180.17 51.03 42855.19 47803.48 2014-12-26 12:08:56.000 360 21180.17 51.01 42855.20 47803.48 2014-12-26 12:08:57.000 360 21180.18 50.99 42855.23 47803.49 2014-12-26 12:08:58.000 360 21180.23 50.97 42855.24 47803.54 2014-12-26 12:08:59.000 360 21180.24 51.02 42855.27 47803.54 2014-12-26 12:09:00.000 360 21180.26 51.04 42855.28 47803.58 2014-12-26 12:09:01.000 360 21180.26 51.09 42855.29 47803.60 2014-12-26 12:09:02.000 360 21180.29 51.13 42855.28 47803.59 2014-12-26 12:09:03.000 360 21180.29 51.12 42855.26 47803.60 2014-12-26 12:09:04.000 360 21180.28 51.13 42855.25 47803.58 2014-12-26 12:09:05.000 360 21180.24 51.15 42855.26 47803.56 2014-12-26 12:09:06.000 360 21180.23 51.16 42855.25 47803.53 2014-12-26 12:09:07.000 360 21180.21 51.15 42855.23 47803.51 2014-12-26 12:09:08.000 360 21180.21 51.15 42855.24 47803.53 2014-12-26 12:09:09.000 360 21180.16 51.11 42855.23 47803.48 2014-12-26 12:09:10.000 360 21180.12 51.05 42855.24 47803.46 2014-12-26 12:09:11.000 360 21180.09 51.02 42855.21 47803.44 2014-12-26 12:09:12.000 360 21180.06 51.02 42855.18 47803.44 2014-12-26 12:09:13.000 360 21180.03 51.01 42855.19 47803.43 2014-12-26 12:09:14.000 360 21180.03 51.02 42855.20 47803.42 2014-12-26 12:09:15.000 360 21180.08 50.98 42855.24 47803.42 2014-12-26 12:09:16.000 360 21180.13 50.98 42855.24 47803.42 2014-12-26 12:09:17.000 360 21180.18 50.99 42855.23 47803.45 2014-12-26 12:09:18.000 360 21180.23 51.00 42855.20 47803.45 2014-12-26 12:09:19.000 360 21180.27 51.01 42855.21 47803.49 2014-12-26 12:09:20.000 360 21180.34 51.04 42855.20 47803.47 2014-12-26 12:09:21.000 360 21180.40 51.04 42855.20 47803.52 2014-12-26 12:09:22.000 360 21180.45 51.05 42855.17 47803.52 2014-12-26 12:09:23.000 360 21180.47 51.07 42855.15 47803.53 2014-12-26 12:09:24.000 360 21180.50 51.08 42855.15 47803.54 2014-12-26 12:09:25.000 360 21180.51 51.11 42855.12 47803.56 2014-12-26 12:09:26.000 360 21180.53 51.12 42855.10 47803.54 2014-12-26 12:09:27.000 360 21180.49 51.11 42855.09 47803.55 2014-12-26 12:09:28.000 360 21180.44 51.09 42855.07 47803.51 2014-12-26 12:09:29.000 360 21180.44 51.09 42855.06 47803.48 2014-12-26 12:09:30.000 360 21180.42 51.09 42855.09 47803.50 2014-12-26 12:09:31.000 360 21180.37 51.10 42855.10 47803.45 2014-12-26 12:09:32.000 360 21180.34 51.11 42855.10 47803.43 2014-12-26 12:09:33.000 360 21180.28 51.12 42855.12 47803.42 2014-12-26 12:09:34.000 360 21180.18 51.13 42855.11 47803.38 2014-12-26 12:09:35.000 360 21180.11 51.17 42855.06 47803.35 2014-12-26 12:09:36.000 360 21180.10 51.15 42855.05 47803.33 2014-12-26 12:09:37.000 360 21180.04 51.11 42855.06 47803.29 2014-12-26 12:09:38.000 360 21180.02 51.09 42855.03 47803.29 2014-12-26 12:09:39.000 360 21180.02 51.09 42855.04 47803.27 2014-12-26 12:09:40.000 360 21180.02 51.06 42855.06 47803.26 2014-12-26 12:09:41.000 360 21180.04 51.05 42855.03 47803.24 2014-12-26 12:09:42.000 360 21180.07 51.06 42855.02 47803.26 2014-12-26 12:09:43.000 360 21180.10 51.06 42855.03 47803.29 2014-12-26 12:09:44.000 360 21180.12 51.03 42855.06 47803.30 2014-12-26 12:09:45.000 360 21180.16 51.05 42855.07 47803.30 2014-12-26 12:09:46.000 360 21180.24 51.04 42855.08 47803.33 2014-12-26 12:09:47.000 360 21180.26 51.05 42855.06 47803.35 2014-12-26 12:09:48.000 360 21180.31 51.05 42855.07 47803.36 2014-12-26 12:09:49.000 360 21180.36 51.03 42855.05 47803.39 2014-12-26 12:09:50.000 360 21180.42 51.04 42855.07 47803.42 2014-12-26 12:09:51.000 360 21180.43 51.06 42855.08 47803.45 2014-12-26 12:09:52.000 360 21180.46 51.07 42855.08 47803.47 2014-12-26 12:09:53.000 360 21180.48 51.06 42855.08 47803.45 2014-12-26 12:09:54.000 360 21180.45 51.06 42855.10 47803.47 2014-12-26 12:09:55.000 360 21180.45 51.01 42855.11 47803.49 2014-12-26 12:09:56.000 360 21180.44 51.01 42855.11 47803.49 2014-12-26 12:09:57.000 360 21180.44 51.03 42855.10 47803.50 2014-12-26 12:09:58.000 360 21180.41 51.01 42855.12 47803.50 2014-12-26 12:09:59.000 360 21180.34 51.01 42855.12 47803.49 2014-12-26 12:10:00.000 360 21180.29 51.03 42855.14 47803.47 2014-12-26 12:10:01.000 360 21180.25 51.02 42855.15 47803.44 2014-12-26 12:10:02.000 360 21180.24 51.00 42855.10 47803.41 2014-12-26 12:10:03.000 360 21180.22 50.99 42855.08 47803.41 2014-12-26 12:10:04.000 360 21180.21 50.98 42855.14 47803.40 2014-12-26 12:10:05.000 360 21180.23 50.98 42855.12 47803.38 2014-12-26 12:10:06.000 360 21180.21 50.99 42855.11 47803.39 2014-12-26 12:10:07.000 360 21180.22 51.06 42855.08 47803.38 2014-12-26 12:10:08.000 360 21180.20 51.09 42855.04 47803.34 2014-12-26 12:10:09.000 360 21180.22 51.12 42855.03 47803.33 2014-12-26 12:10:10.000 360 21180.25 51.15 42854.97 47803.29 2014-12-26 12:10:11.000 360 21180.25 51.15 42854.95 47803.27 2014-12-26 12:10:12.000 360 21180.28 51.15 42854.94 47803.27 2014-12-26 12:10:13.000 360 21180.33 51.13 42854.92 47803.26 2014-12-26 12:10:14.000 360 21180.37 51.16 42854.92 47803.27 2014-12-26 12:10:15.000 360 21180.41 51.18 42854.93 47803.30 2014-12-26 12:10:16.000 360 21180.43 51.21 42854.89 47803.30 2014-12-26 12:10:17.000 360 21180.44 51.21 42854.89 47803.27 2014-12-26 12:10:18.000 360 21180.44 51.24 42854.85 47803.28 2014-12-26 12:10:19.000 360 21180.45 51.24 42854.82 47803.27 2014-12-26 12:10:20.000 360 21180.44 51.25 42854.84 47803.27 2014-12-26 12:10:21.000 360 21180.43 51.24 42854.82 47803.26 2014-12-26 12:10:22.000 360 21180.43 51.26 42854.79 47803.24 2014-12-26 12:10:23.000 360 21180.38 51.31 42854.78 47803.19 2014-12-26 12:10:24.000 360 21180.32 51.34 42854.76 47803.17 2014-12-26 12:10:25.000 360 21180.27 51.33 42854.73 47803.10 2014-12-26 12:10:26.000 360 21180.28 51.31 42854.74 47803.08 2014-12-26 12:10:27.000 360 21180.27 51.28 42854.74 47803.08 2014-12-26 12:10:28.000 360 21180.28 51.26 42854.75 47803.10 2014-12-26 12:10:29.000 360 21180.30 51.26 42854.77 47803.08 2014-12-26 12:10:30.000 360 21180.32 51.25 42854.77 47803.12 2014-12-26 12:10:31.000 360 21180.33 51.25 42854.79 47803.13 2014-12-26 12:10:32.000 360 21180.36 51.26 42854.84 47803.13 2014-12-26 12:10:33.000 360 21180.37 51.23 42854.86 47803.15 2014-12-26 12:10:34.000 360 21180.34 51.25 42854.85 47803.18 2014-12-26 12:10:35.000 360 21180.35 51.32 42854.82 47803.18 2014-12-26 12:10:36.000 360 21180.31 51.42 42854.79 47803.14 2014-12-26 12:10:37.000 360 21180.28 51.49 42854.74 47803.10 2014-12-26 12:10:38.000 360 21180.23 51.54 42854.65 47803.00 2014-12-26 12:10:39.000 360 21180.24 51.55 42854.53 47802.91 2014-12-26 12:10:40.000 360 21180.27 51.53 42854.50 47802.85 2014-12-26 12:10:41.000 360 21180.26 51.47 42854.47 47802.82 2014-12-26 12:10:42.000 360 21180.24 51.43 42854.46 47802.82 2014-12-26 12:10:43.000 360 21180.25 51.38 42854.48 47802.80 2014-12-26 12:10:44.000 360 21180.26 51.34 42854.48 47802.82 2014-12-26 12:10:45.000 360 21180.28 51.34 42854.49 47802.81 2014-12-26 12:10:46.000 360 21180.26 51.32 42854.47 47802.80 2014-12-26 12:10:47.000 360 21180.27 51.31 42854.45 47802.83 2014-12-26 12:10:48.000 360 21180.30 51.28 42854.44 47802.81 2014-12-26 12:10:49.000 360 21180.27 51.28 42854.44 47802.79 2014-12-26 12:10:50.000 360 21180.26 51.25 42854.44 47802.82 2014-12-26 12:10:51.000 360 21180.29 51.18 42854.42 47802.79 2014-12-26 12:10:52.000 360 21180.27 51.08 42854.48 47802.83 2014-12-26 12:10:53.000 360 21180.31 51.02 42854.50 47802.84 2014-12-26 12:10:54.000 360 21180.32 50.96 42854.54 47802.89 2014-12-26 12:10:55.000 360 21180.35 50.92 42854.61 47802.95 2014-12-26 12:10:56.000 360 21180.35 50.87 42854.63 47802.98 2014-12-26 12:10:57.000 360 21180.35 50.88 42854.66 47803.00 2014-12-26 12:10:58.000 360 21180.38 50.83 42854.71 47803.06 2014-12-26 12:10:59.000 360 21180.37 50.81 42854.74 47803.09 2014-12-26 12:11:00.000 360 21180.36 50.83 42854.75 47803.11 2014-12-26 12:11:01.000 360 21180.35 50.84 42854.75 47803.13 2014-12-26 12:11:02.000 360 21180.36 50.84 42854.79 47803.14 2014-12-26 12:11:03.000 360 21180.36 50.83 42854.77 47803.15 2014-12-26 12:11:04.000 360 21180.38 50.84 42854.76 47803.15 2014-12-26 12:11:05.000 360 21180.40 50.84 42854.77 47803.15 2014-12-26 12:11:06.000 360 21180.41 50.85 42854.78 47803.15 2014-12-26 12:11:07.000 360 21180.43 50.84 42854.79 47803.17 2014-12-26 12:11:08.000 360 21180.45 50.84 42854.78 47803.18 2014-12-26 12:11:09.000 360 21180.47 50.83 42854.79 47803.21 2014-12-26 12:11:10.000 360 21180.49 50.82 42854.79 47803.19 2014-12-26 12:11:11.000 360 21180.48 50.85 42854.78 47803.20 2014-12-26 12:11:12.000 360 21180.50 50.84 42854.78 47803.22 2014-12-26 12:11:13.000 360 21180.53 50.80 42854.77 47803.20 2014-12-26 12:11:14.000 360 21180.54 50.76 42854.78 47803.20 2014-12-26 12:11:15.000 360 21180.57 50.73 42854.79 47803.23 2014-12-26 12:11:16.000 360 21180.58 50.70 42854.82 47803.24 2014-12-26 12:11:17.000 360 21180.57 50.68 42854.83 47803.25 2014-12-26 12:11:18.000 360 21180.58 50.65 42854.87 47803.30 2014-12-26 12:11:19.000 360 21180.59 50.65 42854.87 47803.30 2014-12-26 12:11:20.000 360 21180.59 50.61 42854.88 47803.33 2014-12-26 12:11:21.000 360 21180.59 50.58 42854.94 47803.36 2014-12-26 12:11:22.000 360 21180.63 50.57 42854.93 47803.36 2014-12-26 12:11:23.000 360 21180.65 50.50 42854.94 47803.42 2014-12-26 12:11:24.000 360 21180.65 50.47 42854.99 47803.44 2014-12-26 12:11:25.000 360 21180.65 50.49 42855.04 47803.47 2014-12-26 12:11:26.000 360 21180.68 50.46 42855.08 47803.53 2014-12-26 12:11:27.000 360 21180.76 50.45 42855.06 47803.51 2014-12-26 12:11:28.000 360 21180.79 50.46 42855.08 47803.60 2014-12-26 12:11:29.000 360 21180.81 50.45 42855.08 47803.61 2014-12-26 12:11:30.000 360 21180.83 50.45 42855.10 47803.65 2014-12-26 12:11:31.000 360 21180.87 50.46 42855.10 47803.66 2014-12-26 12:11:32.000 360 21180.89 50.49 42855.10 47803.68 2014-12-26 12:11:33.000 360 21180.92 50.50 42855.09 47803.71 2014-12-26 12:11:34.000 360 21180.96 50.50 42855.10 47803.71 2014-12-26 12:11:35.000 360 21180.96 50.52 42855.11 47803.72 2014-12-26 12:11:36.000 360 21180.92 50.54 42855.12 47803.69 2014-12-26 12:11:37.000 360 21180.88 50.55 42855.09 47803.71 2014-12-26 12:11:38.000 360 21180.87 50.55 42855.09 47803.71 2014-12-26 12:11:39.000 360 21180.85 50.53 42855.11 47803.71 2014-12-26 12:11:40.000 360 21180.79 50.54 42855.14 47803.68 2014-12-26 12:11:41.000 360 21180.72 50.55 42855.14 47803.70 2014-12-26 12:11:42.000 360 21180.75 50.50 42855.13 47803.66 2014-12-26 12:11:43.000 360 21180.71 50.47 42855.15 47803.64 2014-12-26 12:11:44.000 360 21180.66 50.46 42855.17 47803.63 2014-12-26 12:11:45.000 360 21180.65 50.44 42855.15 47803.64 2014-12-26 12:11:46.000 360 21180.65 50.45 42855.17 47803.60 2014-12-26 12:11:47.000 360 21180.64 50.48 42855.15 47803.60 2014-12-26 12:11:48.000 360 21180.69 50.48 42855.17 47803.62 2014-12-26 12:11:49.000 360 21180.71 50.49 42855.18 47803.65 2014-12-26 12:11:50.000 360 21180.75 50.52 42855.15 47803.65 2014-12-26 12:11:51.000 360 21180.79 50.53 42855.15 47803.62 2014-12-26 12:11:52.000 360 21180.80 50.53 42855.14 47803.65 2014-12-26 12:11:53.000 360 21180.79 50.55 42855.12 47803.64 2014-12-26 12:11:54.000 360 21180.77 50.57 42855.15 47803.65 2014-12-26 12:11:55.000 360 21180.73 50.57 42855.14 47803.62 2014-12-26 12:11:56.000 360 21180.73 50.57 42855.12 47803.63 2014-12-26 12:11:57.000 360 21180.72 50.56 42855.14 47803.62 2014-12-26 12:11:58.000 360 21180.69 50.57 42855.13 47803.60 2014-12-26 12:11:59.000 360 21180.65 50.56 42855.06 47803.59 2014-12-26 12:12:00.000 360 21180.62 50.53 42855.09 47803.59 2014-12-26 12:12:01.000 360 21180.59 50.52 42855.11 47803.55 2014-12-26 12:12:02.000 360 21180.58 50.51 42855.11 47803.55 2014-12-26 12:12:03.000 360 21180.56 50.48 42855.12 47803.55 2014-12-26 12:12:04.000 360 21180.50 50.43 42855.14 47803.51 2014-12-26 12:12:05.000 360 21180.49 50.41 42855.18 47803.55 2014-12-26 12:12:06.000 360 21180.49 50.39 42855.20 47803.56 2014-12-26 12:12:07.000 360 21180.44 50.42 42855.17 47803.56 2014-12-26 12:12:08.000 360 21180.41 50.45 42855.21 47803.52 2014-12-26 12:12:09.000 360 21180.38 50.47 42855.20 47803.54 2014-12-26 12:12:10.000 360 21180.35 50.46 42855.15 47803.52 2014-12-26 12:12:11.000 360 21180.31 50.49 42855.15 47803.52 2014-12-26 12:12:12.000 360 21180.27 50.49 42855.17 47803.51 2014-12-26 12:12:13.000 360 21180.31 50.51 42855.21 47803.50 2014-12-26 12:12:14.000 360 21180.33 50.53 42855.20 47803.51 2014-12-26 12:12:15.000 360 21180.41 50.58 42855.20 47803.50 2014-12-26 12:12:16.000 360 21180.45 50.59 42855.18 47803.50 2014-12-26 12:12:17.000 360 21180.48 50.61 42855.14 47803.52 2014-12-26 12:12:18.000 360 21180.52 50.62 42855.10 47803.53 2014-12-26 12:12:19.000 360 21180.56 50.61 42855.10 47803.52 2014-12-26 12:12:20.000 360 21180.65 50.61 42855.06 47803.52 2014-12-26 12:12:21.000 360 21180.70 50.59 42855.04 47803.51 2014-12-26 12:12:22.000 360 21180.72 50.57 42855.05 47803.52 2014-12-26 12:12:23.000 360 21180.75 50.52 42855.04 47803.51 2014-12-26 12:12:24.000 360 21180.76 50.47 42855.01 47803.55 2014-12-26 12:12:25.000 360 21180.73 50.43 42855.06 47803.55 2014-12-26 12:12:26.000 360 21180.71 50.42 42855.06 47803.55 2014-12-26 12:12:27.000 360 21180.68 50.38 42855.07 47803.56 2014-12-26 12:12:28.000 360 21180.64 50.39 42855.07 47803.55 2014-12-26 12:12:29.000 360 21180.65 50.42 42855.09 47803.52 2014-12-26 12:12:30.000 360 21180.61 50.43 42855.06 47803.52 2014-12-26 12:12:31.000 360 21180.54 50.45 42855.08 47803.51 2014-12-26 12:12:32.000 360 21180.53 50.46 42855.08 47803.48 2014-12-26 12:12:33.000 360 21180.51 50.46 42855.08 47803.51 2014-12-26 12:12:34.000 360 21180.48 50.51 42855.09 47803.48 2014-12-26 12:12:35.000 360 21180.46 50.50 42855.13 47803.46 2014-12-26 12:12:36.000 360 21180.45 50.52 42855.11 47803.45 2014-12-26 12:12:37.000 360 21180.45 50.50 42855.11 47803.46 2014-12-26 12:12:38.000 360 21180.47 50.48 42855.08 47803.45 2014-12-26 12:12:39.000 360 21180.44 50.45 42855.07 47803.48 2014-12-26 12:12:40.000 360 21180.53 50.40 42855.08 47803.47 2014-12-26 12:12:41.000 360 21180.57 50.33 42855.13 47803.54 2014-12-26 12:12:42.000 360 21180.61 50.29 42855.16 47803.59 2014-12-26 12:12:43.000 360 21180.62 50.28 42855.21 47803.60 2014-12-26 12:12:44.000 360 21180.66 50.27 42855.18 47803.64 2014-12-26 12:12:45.000 360 21180.70 50.29 42855.20 47803.67 2014-12-26 12:12:46.000 360 21180.71 50.29 42855.23 47803.68 2014-12-26 12:12:47.000 360 21180.74 50.29 42855.23 47803.73 2014-12-26 12:12:48.000 360 21180.78 50.29 42855.27 47803.75 2014-12-26 12:12:49.000 360 21180.80 50.31 42855.28 47803.76 2014-12-26 12:12:50.000 360 21180.83 50.35 42855.30 47803.77 2014-12-26 12:12:51.000 360 21180.84 50.39 42855.28 47803.79 2014-12-26 12:12:52.000 360 21180.86 50.39 42855.28 47803.78 2014-12-26 12:12:53.000 360 21180.87 50.38 42855.26 47803.80 2014-12-26 12:12:54.000 360 21180.89 50.37 42855.26 47803.77 2014-12-26 12:12:55.000 360 21180.85 50.35 42855.26 47803.77 2014-12-26 12:12:56.000 360 21180.84 50.32 42855.29 47803.77 2014-12-26 12:12:57.000 360 21180.87 50.27 42855.29 47803.78 2014-12-26 12:12:58.000 360 21180.86 50.27 42855.27 47803.78 2014-12-26 12:12:59.000 360 21180.81 50.24 42855.30 47803.79 2014-12-26 12:13:00.000 360 21180.84 50.20 42855.33 47803.80 2014-12-26 12:13:01.000 360 21180.85 50.20 42855.34 47803.80 2014-12-26 12:13:02.000 360 21180.81 50.20 42855.35 47803.81 2014-12-26 12:13:03.000 360 21180.82 50.18 42855.32 47803.82 2014-12-26 12:13:04.000 360 21180.83 50.17 42855.33 47803.81 2014-12-26 12:13:05.000 360 21180.82 50.16 42855.33 47803.81 2014-12-26 12:13:06.000 360 21180.83 50.17 42855.33 47803.84 2014-12-26 12:13:07.000 360 21180.79 50.17 42855.34 47803.84 2014-12-26 12:13:08.000 360 21180.79 50.21 42855.30 47803.82 2014-12-26 12:13:09.000 360 21180.75 50.27 42855.27 47803.81 2014-12-26 12:13:10.000 360 21180.73 50.33 42855.21 47803.77 2014-12-26 12:13:11.000 360 21180.72 50.36 42855.20 47803.72 2014-12-26 12:13:12.000 360 21180.72 50.39 42855.17 47803.72 2014-12-26 12:13:13.000 360 21180.72 50.41 42855.15 47803.67 2014-12-26 12:13:14.000 360 21180.74 50.39 42855.15 47803.67 2014-12-26 12:13:15.000 360 21180.75 50.42 42855.14 47803.64 2014-12-26 12:13:16.000 360 21180.75 50.42 42855.15 47803.67 2014-12-26 12:13:17.000 360 21180.74 50.42 42855.12 47803.62 2014-12-26 12:13:18.000 360 21180.70 50.46 42855.11 47803.65 2014-12-26 12:13:19.000 360 21180.67 50.48 42855.07 47803.60 2014-12-26 12:13:20.000 360 21180.66 50.45 42855.07 47803.58 2014-12-26 12:13:21.000 360 21180.62 50.47 42855.06 47803.57 2014-12-26 12:13:22.000 360 21180.56 50.51 42855.08 47803.53 2014-12-26 12:13:23.000 360 21180.51 50.53 42855.07 47803.51 2014-12-26 12:13:24.000 360 21180.45 50.54 42855.06 47803.45 2014-12-26 12:13:25.000 360 21180.41 50.58 42855.03 47803.44 2014-12-26 12:13:26.000 360 21180.36 50.59 42855.00 47803.39 2014-12-26 12:13:27.000 360 21180.33 50.63 42855.00 47803.37 2014-12-26 12:13:28.000 360 21180.34 50.68 42854.99 47803.34 2014-12-26 12:13:29.000 360 21180.29 50.70 42854.99 47803.33 2014-12-26 12:13:30.000 360 21180.33 50.73 42854.97 47803.33 2014-12-26 12:13:31.000 360 21180.38 50.77 42854.99 47803.32 2014-12-26 12:13:32.000 360 21180.41 50.78 42854.98 47803.33 2014-12-26 12:13:33.000 360 21180.44 50.78 42854.96 47803.31 2014-12-26 12:13:34.000 360 21180.48 50.74 42854.97 47803.34 2014-12-26 12:13:35.000 360 21180.49 50.74 42854.98 47803.35 2014-12-26 12:13:36.000 360 21180.51 50.74 42854.99 47803.38 2014-12-26 12:13:37.000 360 21180.57 50.74 42854.98 47803.38 2014-12-26 12:13:38.000 360 21180.57 50.76 42854.94 47803.38 2014-12-26 12:13:39.000 360 21180.57 50.76 42854.92 47803.40 2014-12-26 12:13:40.000 360 21180.59 50.77 42854.93 47803.37 2014-12-26 12:13:41.000 360 21180.60 50.79 42854.91 47803.38 2014-12-26 12:13:42.000 360 21180.60 50.81 42854.89 47803.35 2014-12-26 12:13:43.000 360 21180.58 50.84 42854.86 47803.36 2014-12-26 12:13:44.000 360 21180.58 50.88 42854.87 47803.35 2014-12-26 12:13:45.000 360 21180.55 50.91 42854.84 47803.32 2014-12-26 12:13:46.000 360 21180.55 50.96 42854.85 47803.30 2014-12-26 12:13:47.000 360 21180.59 50.98 42854.85 47803.31 2014-12-26 12:13:48.000 360 21180.60 51.02 42854.83 47803.29 2014-12-26 12:13:49.000 360 21180.63 50.99 42854.84 47803.30 2014-12-26 12:13:50.000 360 21180.64 50.99 42854.84 47803.31 2014-12-26 12:13:51.000 360 21180.69 50.97 42854.83 47803.31 2014-12-26 12:13:52.000 360 21180.71 50.98 42854.88 47803.34 2014-12-26 12:13:53.000 360 21180.73 50.98 42854.87 47803.38 2014-12-26 12:13:54.000 360 21180.73 50.97 42854.88 47803.38 2014-12-26 12:13:55.000 360 21180.71 51.00 42854.89 47803.39 2014-12-26 12:13:56.000 360 21180.69 51.03 42854.87 47803.40 2014-12-26 12:13:57.000 360 21180.66 51.06 42854.87 47803.38 2014-12-26 12:13:58.000 360 21180.63 51.08 42854.83 47803.36 2014-12-26 12:13:59.000 360 21180.63 51.09 42854.81 47803.32 2014-12-26 12:14:00.000 360 21180.62 51.11 42854.81 47803.31 2014-12-26 12:14:01.000 360 21180.64 51.09 42854.85 47803.34 2014-12-26 12:14:02.000 360 21180.64 51.10 42854.84 47803.33 2014-12-26 12:14:03.000 360 21180.57 51.18 42854.85 47803.32 2014-12-26 12:14:04.000 360 21180.52 51.23 42854.81 47803.31 2014-12-26 12:14:05.000 360 21180.49 51.26 42854.78 47803.29 2014-12-26 12:14:06.000 360 21180.47 51.29 42854.74 47803.22 2014-12-26 12:14:07.000 360 21180.47 51.27 42854.71 47803.18 2014-12-26 12:14:08.000 360 21180.51 51.25 42854.73 47803.16 2014-12-26 12:14:09.000 360 21180.51 51.20 42854.68 47803.13 2014-12-26 12:14:10.000 360 21180.55 51.17 42854.68 47803.13 2014-12-26 12:14:11.000 360 21180.57 51.12 42854.66 47803.13 2014-12-26 12:14:12.000 360 21180.58 51.08 42854.64 47803.12 2014-12-26 12:14:13.000 360 21180.58 51.04 42854.65 47803.13 2014-12-26 12:14:14.000 360 21180.60 50.97 42854.66 47803.12 2014-12-26 12:14:15.000 360 21180.62 50.91 42854.69 47803.14 2014-12-26 12:14:16.000 360 21180.64 50.89 42854.73 47803.19 2014-12-26 12:14:17.000 360 21180.63 50.88 42854.74 47803.20 2014-12-26 12:14:18.000 360 21180.62 50.89 42854.78 47803.25 2014-12-26 12:14:19.000 360 21180.58 50.92 42854.75 47803.23 2014-12-26 12:14:20.000 360 21180.54 50.99 42854.71 47803.21 2014-12-26 12:14:21.000 360 21180.49 51.05 42854.73 47803.20 2014-12-26 12:14:22.000 360 21180.44 51.08 42854.70 47803.15 2014-12-26 12:14:23.000 360 21180.42 51.10 42854.67 47803.14 2014-12-26 12:14:24.000 360 21180.38 51.12 42854.68 47803.11 2014-12-26 12:14:25.000 360 21180.34 51.12 42854.68 47803.09 2014-12-26 12:14:26.000 360 21180.30 51.13 42854.66 47803.06 2014-12-26 12:14:27.000 360 21180.32 51.13 42854.70 47803.07 2014-12-26 12:14:28.000 360 21180.31 51.07 42854.71 47803.06 2014-12-26 12:14:29.000 360 21180.28 51.04 42854.69 47803.06 2014-12-26 12:14:30.000 360 21180.27 51.05 42854.71 47803.03 2014-12-26 12:14:31.000 360 21180.25 51.05 42854.72 47803.00 2014-12-26 12:14:32.000 360 21180.26 51.04 42854.66 47802.99 2014-12-26 12:14:33.000 360 21180.26 51.01 42854.68 47802.99 2014-12-26 12:14:34.000 360 21180.30 50.96 42854.68 47803.00 2014-12-26 12:14:35.000 360 21180.34 50.88 42854.73 47803.03 2014-12-26 12:14:36.000 360 21180.41 50.89 42854.74 47803.07 2014-12-26 12:14:37.000 360 21180.44 50.90 42854.78 47803.15 2014-12-26 12:14:38.000 360 21180.47 50.92 42854.81 47803.14 2014-12-26 12:14:39.000 360 21180.49 50.93 42854.80 47803.22 2014-12-26 12:14:40.000 360 21180.54 50.98 42854.81 47803.23 2014-12-26 12:14:41.000 360 21180.58 50.99 42854.84 47803.23 2014-12-26 12:14:42.000 360 21180.59 50.98 42854.82 47803.25 2014-12-26 12:14:43.000 360 21180.61 50.97 42854.81 47803.26 2014-12-26 12:14:44.000 360 21180.60 50.97 42854.82 47803.26 2014-12-26 12:14:45.000 360 21180.61 50.97 42854.80 47803.27 2014-12-26 12:14:46.000 360 21180.62 50.95 42854.78 47803.25 2014-12-26 12:14:47.000 360 21180.61 50.91 42854.78 47803.24 2014-12-26 12:14:48.000 360 21180.59 50.87 42854.81 47803.25 2014-12-26 12:14:49.000 360 21180.55 50.85 42854.82 47803.24 2014-12-26 12:14:50.000 360 21180.54 50.86 42854.81 47803.24 2014-12-26 12:14:51.000 360 21180.50 50.82 42854.82 47803.24 2014-12-26 12:14:52.000 360 21180.48 50.81 42854.81 47803.22 2014-12-26 12:14:53.000 360 21180.47 50.79 42854.79 47803.20 2014-12-26 12:14:54.000 360 21180.48 50.77 42854.84 47803.22 2014-12-26 12:14:55.000 360 21180.48 50.76 42854.84 47803.23 2014-12-26 12:14:56.000 360 21180.48 50.74 42854.83 47803.22 2014-12-26 12:14:57.000 360 21180.47 50.74 42854.83 47803.24 2014-12-26 12:14:58.000 360 21180.50 50.75 42854.87 47803.26 2014-12-26 12:14:59.000 360 21180.53 50.75 42854.85 47803.26 2014-12-26 12:15:00.000 360 21180.54 50.73 42854.87 47803.29 2014-12-26 12:15:01.000 360 21180.57 50.74 42854.88 47803.28 2014-12-26 12:15:02.000 360 21180.59 50.72 42854.87 47803.32 2014-12-26 12:15:03.000 360 21180.64 50.73 42854.87 47803.33 2014-12-26 12:15:04.000 360 21180.63 50.73 42854.88 47803.34 2014-12-26 12:15:05.000 360 21180.63 50.72 42854.89 47803.34 2014-12-26 12:15:06.000 360 21180.62 50.73 42854.90 47803.35 2014-12-26 12:15:07.000 360 21180.61 50.71 42854.89 47803.36 2014-12-26 12:15:08.000 360 21180.56 50.73 42854.90 47803.34 2014-12-26 12:15:09.000 360 21180.52 50.76 42854.91 47803.36 2014-12-26 12:15:10.000 360 21180.47 50.80 42854.87 47803.31 2014-12-26 12:15:11.000 360 21180.45 50.81 42854.87 47803.29 2014-12-26 12:15:12.000 360 21180.43 50.82 42854.88 47803.26 2014-12-26 12:15:13.000 360 21180.41 50.82 42854.86 47803.24 2014-12-26 12:15:14.000 360 21180.38 50.83 42854.80 47803.21 2014-12-26 12:15:15.000 360 21180.40 50.84 42854.77 47803.17 2014-12-26 12:15:16.000 360 21180.41 50.80 42854.76 47803.15 2014-12-26 12:15:17.000 360 21180.43 50.75 42854.76 47803.11 2014-12-26 12:15:18.000 360 21180.48 50.67 42854.77 47803.14 2014-12-26 12:15:19.000 360 21180.52 50.64 42854.77 47803.15 2014-12-26 12:15:20.000 360 21180.54 50.59 42854.74 47803.19 2014-12-26 12:15:21.000 360 21180.60 50.52 42854.76 47803.21 2014-12-26 12:15:22.000 360 21180.61 50.51 42854.77 47803.26 2014-12-26 12:15:23.000 360 21180.66 50.48 42854.81 47803.29 2014-12-26 12:15:24.000 360 21180.67 50.48 42854.81 47803.32 2014-12-26 12:15:25.000 360 21180.67 50.49 42854.85 47803.35 2014-12-26 12:15:26.000 360 21180.66 50.48 42854.87 47803.35 2014-12-26 12:15:27.000 360 21180.62 50.54 42854.90 47803.37 2014-12-26 12:15:28.000 360 21180.61 50.56 42854.93 47803.39 2014-12-26 12:15:29.000 360 21180.60 50.58 42854.92 47803.40 2014-12-26 12:15:30.000 360 21180.60 50.61 42854.92 47803.38 2014-12-26 12:15:31.000 360 21180.56 50.66 42854.92 47803.37 2014-12-26 12:15:32.000 360 21180.55 50.71 42854.94 47803.35 2014-12-26 12:15:33.000 360 21180.52 50.75 42854.90 47803.36 2014-12-26 12:15:34.000 360 21180.48 50.77 42854.90 47803.35 2014-12-26 12:15:35.000 360 21180.45 50.76 42854.92 47803.32 2014-12-26 12:15:36.000 360 21180.41 50.73 42854.96 47803.32 2014-12-26 12:15:37.000 360 21180.39 50.70 42854.97 47803.32 2014-12-26 12:15:38.000 360 21180.37 50.68 42854.98 47803.30 2014-12-26 12:15:39.000 360 21180.36 50.65 42854.99 47803.33 2014-12-26 12:15:40.000 360 21180.41 50.63 42854.99 47803.31 2014-12-26 12:15:41.000 360 21180.44 50.61 42855.01 47803.35 2014-12-26 12:15:42.000 360 21180.44 50.62 42855.00 47803.35 2014-12-26 12:15:43.000 360 21180.49 50.59 42854.99 47803.38 2014-12-26 12:15:44.000 360 21180.55 50.58 42854.95 47803.39 2014-12-26 12:15:45.000 360 21180.61 50.53 42854.96 47803.42 2014-12-26 12:15:46.000 360 21180.68 50.49 42854.97 47803.42 2014-12-26 12:15:47.000 360 21180.74 50.44 42854.99 47803.46 2014-12-26 12:15:48.000 360 21180.84 50.43 42854.98 47803.50 2014-12-26 12:15:49.000 360 21180.87 50.39 42854.99 47803.55 2014-12-26 12:15:50.000 360 21180.90 50.37 42855.01 47803.56 2014-12-26 12:15:51.000 360 21180.94 50.32 42855.03 47803.58 2014-12-26 12:15:52.000 360 21180.98 50.27 42855.03 47803.61 2014-12-26 12:15:53.000 360 21180.98 50.24 42855.06 47803.63 2014-12-26 12:15:54.000 360 21181.00 50.18 42855.08 47803.66 2014-12-26 12:15:55.000 360 21181.01 50.13 42855.12 47803.71 2014-12-26 12:15:56.000 360 21180.97 50.13 42855.13 47803.69 2014-12-26 12:15:57.000 360 21180.94 50.16 42855.13 47803.71 2014-12-26 12:15:58.000 360 21180.88 50.18 42855.14 47803.72 2014-12-26 12:15:59.000 360 21180.83 50.18 42855.16 47803.71 2014-12-26 12:16:00.000 360 21180.81 50.17 42855.15 47803.70 2014-12-26 12:16:01.000 360 21180.74 50.15 42855.18 47803.68 2014-12-26 12:16:02.000 360 21180.69 50.17 42855.22 47803.69 2014-12-26 12:16:03.000 360 21180.66 50.13 42855.24 47803.66 2014-12-26 12:16:04.000 360 21180.63 50.10 42855.26 47803.69 2014-12-26 12:16:05.000 360 21180.63 50.08 42855.28 47803.69 2014-12-26 12:16:06.000 360 21180.60 50.06 42855.28 47803.68 2014-12-26 12:16:07.000 360 21180.61 50.02 42855.31 47803.71 2014-12-26 12:16:08.000 360 21180.58 49.99 42855.32 47803.71 2014-12-26 12:16:09.000 360 21180.63 49.99 42855.31 47803.71 2014-12-26 12:16:10.000 360 21180.63 50.04 42855.27 47803.73 2014-12-26 12:16:11.000 360 21180.66 50.03 42855.29 47803.76 2014-12-26 12:16:12.000 360 21180.72 50.01 42855.27 47803.73 2014-12-26 12:16:13.000 360 21180.72 50.02 42855.25 47803.73 2014-12-26 12:16:14.000 360 21180.75 50.05 42855.24 47803.72 2014-12-26 12:16:15.000 360 21180.78 50.07 42855.21 47803.70 2014-12-26 12:16:16.000 360 21180.80 50.08 42855.20 47803.73 2014-12-26 12:16:17.000 360 21180.82 50.08 42855.18 47803.72 2014-12-26 12:16:18.000 360 21180.86 50.12 42855.15 47803.74 2014-12-26 12:16:19.000 360 21180.90 50.12 42855.16 47803.71 2014-12-26 12:16:20.000 360 21180.90 50.14 42855.21 47803.72 2014-12-26 12:16:21.000 360 21180.91 50.19 42855.20 47803.73 2014-12-26 12:16:22.000 360 21180.89 50.21 42855.18 47803.73 2014-12-26 12:16:23.000 360 21180.83 50.23 42855.13 47803.71 2014-12-26 12:16:24.000 360 21180.81 50.25 42855.13 47803.69 2014-12-26 12:16:25.000 360 21180.80 50.24 42855.16 47803.68 2014-12-26 12:16:26.000 360 21180.79 50.22 42855.20 47803.69 2014-12-26 12:16:27.000 360 21180.75 50.19 42855.21 47803.69 2014-12-26 12:16:28.000 360 21180.74 50.15 42855.26 47803.73 2014-12-26 12:16:29.000 360 21180.72 50.13 42855.30 47803.73 2014-12-26 12:16:30.000 360 21180.67 50.12 42855.32 47803.76 2014-12-26 12:16:31.000 360 21180.64 50.09 42855.29 47803.75 2014-12-26 12:16:32.000 360 21180.67 50.03 42855.32 47803.79 2014-12-26 12:16:33.000 360 21180.70 50.00 42855.32 47803.78 2014-12-26 12:16:34.000 360 21180.71 49.98 42855.37 47803.79 2014-12-26 12:16:35.000 360 21180.73 49.97 42855.39 47803.81 2014-12-26 12:16:36.000 360 21180.77 49.97 42855.38 47803.83 2014-12-26 12:16:37.000 360 21180.75 49.98 42855.36 47803.84 2014-12-26 12:16:38.000 360 21180.77 50.04 42855.29 47803.80 2014-12-26 12:16:39.000 360 21180.79 50.09 42855.26 47803.81 2014-12-26 12:16:40.000 360 21180.84 50.11 42855.22 47803.78 2014-12-26 12:16:41.000 360 21180.89 50.15 42855.20 47803.76 2014-12-26 12:16:42.000 360 21180.90 50.23 42855.18 47803.75 2014-12-26 12:16:43.000 360 21180.91 50.27 42855.13 47803.75 2014-12-26 12:16:44.000 360 21180.94 50.30 42855.10 47803.71 2014-12-26 12:16:45.000 360 21180.97 50.35 42855.07 47803.68 2014-12-26 12:16:46.000 360 21180.96 50.37 42855.03 47803.70 2014-12-26 12:16:47.000 360 21180.96 50.37 42855.04 47803.63 2014-12-26 12:16:48.000 360 21180.91 50.38 42855.05 47803.65 2014-12-26 12:16:49.000 360 21180.85 50.39 42855.03 47803.61 2014-12-26 12:16:50.000 360 21180.81 50.38 42854.99 47803.57 2014-12-26 12:16:51.000 360 21180.74 50.36 42854.97 47803.53 2014-12-26 12:16:52.000 360 21180.72 50.33 42854.94 47803.49 2014-12-26 12:16:53.000 360 21180.65 50.29 42854.90 47803.47 2014-12-26 12:16:54.000 360 21180.64 50.22 42854.93 47803.43 2014-12-26 12:16:55.000 360 21180.64 50.14 42854.99 47803.45 2014-12-26 12:16:56.000 360 21180.67 50.03 42855.06 47803.49 2014-12-26 12:16:57.000 360 21180.67 50.00 42855.10 47803.55 2014-12-26 12:16:58.000 360 21180.69 50.00 42855.12 47803.59 2014-12-26 12:16:59.000 360 21180.69 50.03 42855.18 47803.63 2014-12-26 12:17:00.000 360 21180.65 50.09 42855.18 47803.67 2014-12-26 12:17:01.000 360 21180.62 50.14 42855.12 47803.63 2014-12-26 12:17:02.000 360 21180.64 50.19 42855.09 47803.59 2014-12-26 12:17:03.000 360 21180.66 50.23 42855.07 47803.55 2014-12-26 12:17:04.000 360 21180.64 50.26 42855.06 47803.55 2014-12-26 12:17:05.000 360 21180.65 50.27 42855.05 47803.52 2014-12-26 12:17:06.000 360 21180.66 50.24 42855.03 47803.47 2014-12-26 12:17:07.000 360 21180.67 50.24 42854.97 47803.47 2014-12-26 12:17:08.000 360 21180.65 50.24 42854.93 47803.45 2014-12-26 12:17:09.000 360 21180.64 50.23 42854.90 47803.42 2014-12-26 12:17:10.000 360 21180.65 50.20 42854.89 47803.36 2014-12-26 12:17:11.000 360 21180.65 50.18 42854.86 47803.37 2014-12-26 12:17:12.000 360 21180.64 50.14 42854.86 47803.34 2014-12-26 12:17:13.000 360 21180.67 50.09 42854.86 47803.35 2014-12-26 12:17:14.000 360 21180.64 50.04 42854.87 47803.34 2014-12-26 12:17:15.000 360 21180.63 50.03 42854.86 47803.38 2014-12-26 12:17:16.000 360 21180.64 50.01 42854.91 47803.36 2014-12-26 12:17:17.000 360 21180.65 50.01 42854.91 47803.38 2014-12-26 12:17:18.000 360 21180.64 50.00 42854.93 47803.40 2014-12-26 12:17:19.000 360 21180.62 50.04 42854.92 47803.40 2014-12-26 12:17:20.000 360 21180.62 50.04 42854.93 47803.40 2014-12-26 12:17:21.000 360 21180.59 50.05 42854.94 47803.39 2014-12-26 12:17:22.000 360 21180.55 50.08 42854.93 47803.38 2014-12-26 12:17:23.000 360 21180.51 50.11 42854.92 47803.36 2014-12-26 12:17:24.000 360 21180.48 50.12 42854.90 47803.35 2014-12-26 12:17:25.000 360 21180.49 50.11 42854.92 47803.31 2014-12-26 12:17:26.000 360 21180.47 50.06 42854.95 47803.32 2014-12-26 12:17:27.000 360 21180.47 50.00 42854.95 47803.31 2014-12-26 12:17:28.000 360 21180.52 49.93 42854.97 47803.36 2014-12-26 12:17:29.000 360 21180.50 49.86 42855.01 47803.36 2014-12-26 12:17:30.000 360 21180.50 49.86 42855.03 47803.44 2014-12-26 12:17:31.000 360 21180.51 49.88 42855.06 47803.43 2014-12-26 12:17:32.000 360 21180.53 49.90 42855.03 47803.50 2014-12-26 12:17:33.000 360 21180.55 49.90 42855.04 47803.49 2014-12-26 12:17:34.000 360 21180.58 49.92 42855.03 47803.49 2014-12-26 12:17:35.000 360 21180.57 49.98 42855.02 47803.49 2014-12-26 12:17:36.000 360 21180.55 50.06 42854.96 47803.47 2014-12-26 12:17:37.000 360 21180.54 50.09 42854.94 47803.44 2014-12-26 12:17:38.000 360 21180.53 50.13 42854.93 47803.39 2014-12-26 12:17:39.000 360 21180.53 50.17 42854.91 47803.36 2014-12-26 12:17:40.000 360 21180.52 50.20 42854.89 47803.35 2014-12-26 12:17:41.000 360 21180.54 50.20 42854.86 47803.31 2014-12-26 12:17:42.000 360 21180.50 50.22 42854.87 47803.29 2014-12-26 12:17:43.000 360 21180.47 50.21 42854.88 47803.29 2014-12-26 12:17:44.000 360 21180.46 50.19 42854.87 47803.27 2014-12-26 12:17:45.000 360 21180.43 50.21 42854.89 47803.27 2014-12-26 12:17:46.000 360 21180.44 50.19 42854.87 47803.26 2014-12-26 12:17:47.000 360 21180.42 50.17 42854.87 47803.26 2014-12-26 12:17:48.000 360 21180.40 50.18 42854.91 47803.27 2014-12-26 12:17:49.000 360 21180.35 50.17 42854.90 47803.26 2014-12-26 12:17:50.000 360 21180.33 50.15 42854.90 47803.24 2014-12-26 12:17:51.000 360 21180.32 50.16 42854.90 47803.23 2014-12-26 12:17:52.000 360 21180.30 50.17 42854.89 47803.20 2014-12-26 12:17:53.000 360 21180.27 50.19 42854.88 47803.21 2014-12-26 12:17:54.000 360 21180.31 50.20 42854.88 47803.20 2014-12-26 12:17:55.000 360 21180.30 50.21 42854.85 47803.19 2014-12-26 12:17:56.000 360 21180.31 50.24 42854.83 47803.18 2014-12-26 12:17:57.000 360 21180.29 50.28 42854.81 47803.18 2014-12-26 12:17:58.000 360 21180.32 50.29 42854.77 47803.15 2014-12-26 12:17:59.000 360 21180.33 50.30 42854.81 47803.16 2014-12-26 12:18:00.000 360 21180.34 50.30 42854.79 47803.16 2014-12-26 12:18:01.000 360 21180.37 50.30 42854.79 47803.15 2014-12-26 12:18:02.000 360 21180.41 50.30 42854.78 47803.15 2014-12-26 12:18:03.000 360 21180.42 50.29 42854.76 47803.14 2014-12-26 12:18:04.000 360 21180.42 50.27 42854.76 47803.17 2014-12-26 12:18:05.000 360 21180.42 50.26 42854.80 47803.19 2014-12-26 12:18:06.000 360 21180.42 50.25 42854.80 47803.19 2014-12-26 12:18:07.000 360 21180.42 50.26 42854.81 47803.20 2014-12-26 12:18:08.000 360 21180.43 50.25 42854.82 47803.20 2014-12-26 12:18:09.000 360 21180.37 50.26 42854.83 47803.20 2014-12-26 12:18:10.000 360 21180.34 50.25 42854.83 47803.20 2014-12-26 12:18:11.000 360 21180.31 50.23 42854.82 47803.19 2014-12-26 12:18:12.000 360 21180.29 50.19 42854.84 47803.19 2014-12-26 12:18:13.000 360 21180.29 50.15 42854.91 47803.21 2014-12-26 12:18:14.000 360 21180.29 50.12 42854.94 47803.22 2014-12-26 12:18:15.000 360 21180.31 50.11 42854.94 47803.27 2014-12-26 12:18:16.000 360 21180.29 50.08 42855.00 47803.27 2014-12-26 12:18:17.000 360 21180.31 50.06 42855.02 47803.30 2014-12-26 12:18:18.000 360 21180.36 50.05 42855.05 47803.34 2014-12-26 12:18:19.000 360 21180.40 50.04 42855.07 47803.36 2014-12-26 12:18:20.000 360 21180.41 50.05 42855.07 47803.40 2014-12-26 12:18:21.000 360 21180.43 50.05 42855.09 47803.43 2014-12-26 12:18:22.000 360 21180.50 50.04 42855.07 47803.48 2014-12-26 12:18:23.000 360 21180.54 50.05 42855.11 47803.51 2014-12-26 12:18:24.000 360 21180.57 50.07 42855.09 47803.49 2014-12-26 12:18:25.000 360 21180.58 50.09 42855.12 47803.57 2014-12-26 12:18:26.000 360 21180.63 50.09 42855.16 47803.59 2014-12-26 12:18:27.000 360 21180.67 50.07 42855.16 47803.59 2014-12-26 12:18:28.000 360 21180.66 50.06 42855.18 47803.63 2014-12-26 12:18:29.000 360 21180.67 50.04 42855.15 47803.63 2014-12-26 12:18:30.000 360 21180.66 50.02 42855.18 47803.64 2014-12-26 12:18:31.000 360 21180.64 50.02 42855.19 47803.64 2014-12-26 12:18:32.000 360 21180.61 50.01 42855.22 47803.64 2014-12-26 12:18:33.000 360 21180.54 50.00 42855.23 47803.62 2014-12-26 12:18:34.000 360 21180.51 49.99 42855.23 47803.60 2014-12-26 12:18:35.000 360 21180.47 49.97 42855.24 47803.61 2014-12-26 12:18:36.000 360 21180.46 49.97 42855.24 47803.58 2014-12-26 12:18:37.000 360 21180.43 49.98 42855.23 47803.56 2014-12-26 12:18:38.000 360 21180.40 49.97 42855.23 47803.57 2014-12-26 12:18:39.000 360 21180.38 49.94 42855.26 47803.57 2014-12-26 12:18:40.000 360 21180.38 49.95 42855.27 47803.56 2014-12-26 12:18:41.000 360 21180.38 49.96 42855.26 47803.56 2014-12-26 12:18:42.000 360 21180.38 49.95 42855.28 47803.57 2014-12-26 12:18:43.000 360 21180.35 49.96 42855.24 47803.57 2014-12-26 12:18:44.000 360 21180.38 49.98 42855.25 47803.59 2014-12-26 12:18:45.000 360 21180.42 49.98 42855.28 47803.58 2014-12-26 12:18:46.000 360 21180.43 49.99 42855.30 47803.58 2014-12-26 12:18:47.000 360 21180.46 49.97 42855.30 47803.61 2014-12-26 12:18:48.000 360 21180.49 49.95 42855.30 47803.63 2014-12-26 12:18:49.000 360 21180.51 49.97 42855.30 47803.66 2014-12-26 12:18:50.000 360 21180.49 50.00 42855.32 47803.69 2014-12-26 12:18:51.000 360 21180.53 50.00 42855.33 47803.66 2014-12-26 12:18:52.000 360 21180.52 49.99 42855.32 47803.70 2014-12-26 12:18:53.000 360 21180.54 49.97 42855.34 47803.71 2014-12-26 12:18:54.000 360 21180.57 49.98 42855.35 47803.71 2014-12-26 12:18:55.000 360 21180.62 49.97 42855.36 47803.74 2014-12-26 12:18:56.000 360 21180.62 49.96 42855.38 47803.73 2014-12-26 12:18:57.000 360 21180.62 49.94 42855.36 47803.78 2014-12-26 12:18:58.000 360 21180.67 49.92 42855.39 47803.77 2014-12-26 12:18:59.000 360 21180.69 49.90 42855.42 47803.81 2014-12-26 12:19:00.000 360 21180.69 49.89 42855.42 47803.84 2014-12-26 12:19:01.000 360 21180.74 49.87 42855.43 47803.87 2014-12-26 12:19:02.000 360 21180.76 49.86 42855.42 47803.89 2014-12-26 12:19:03.000 360 21180.77 49.84 42855.41 47803.88 2014-12-26 12:19:04.000 360 21180.79 49.84 42855.42 47803.91 2014-12-26 12:19:05.000 360 21180.82 49.82 42855.43 47803.94 2014-12-26 12:19:06.000 360 21180.82 49.80 42855.42 47803.93 2014-12-26 12:19:07.000 360 21180.83 49.79 42855.43 47803.95 2014-12-26 12:19:08.000 360 21180.85 49.77 42855.42 47803.96 2014-12-26 12:19:09.000 360 21180.84 49.79 42855.47 47803.96 2014-12-26 12:19:10.000 360 21180.81 49.79 42855.49 47803.97 2014-12-26 12:19:11.000 360 21180.82 49.81 42855.45 47803.96 2014-12-26 12:19:12.000 360 21180.77 49.82 42855.42 47803.96 2014-12-26 12:19:13.000 360 21180.76 49.85 42855.42 47803.95 2014-12-26 12:19:14.000 360 21180.73 49.86 42855.49 47803.94 2014-12-26 12:19:15.000 360 21180.67 49.86 42855.45 47803.91 2014-12-26 12:19:16.000 360 21180.62 49.87 42855.46 47803.88 2014-12-26 12:19:17.000 360 21180.57 49.87 42855.44 47803.84 2014-12-26 12:19:18.000 360 21180.53 49.86 42855.39 47803.79 2014-12-26 12:19:19.000 360 21180.51 49.88 42855.38 47803.79 2014-12-26 12:19:20.000 360 21180.47 49.90 42855.39 47803.77 2014-12-26 12:19:21.000 360 21180.44 49.90 42855.38 47803.71 2014-12-26 12:19:22.000 360 21180.41 49.94 42855.33 47803.69 2014-12-26 12:19:23.000 360 21180.38 49.95 42855.33 47803.66 2014-12-26 12:19:24.000 360 21180.33 49.97 42855.32 47803.64 2014-12-26 12:19:25.000 360 21180.30 49.99 42855.30 47803.62 2014-12-26 12:19:26.000 360 21180.29 49.98 42855.30 47803.61 2014-12-26 12:19:27.000 360 21180.28 50.01 42855.34 47803.59 2014-12-26 12:19:28.000 360 21180.28 50.02 42855.31 47803.56 2014-12-26 12:19:29.000 360 21180.29 50.01 42855.29 47803.54 2014-12-26 12:19:30.000 360 21180.32 50.00 42855.28 47803.53 2014-12-26 12:19:31.000 360 21180.34 50.00 42855.23 47803.52 2014-12-26 12:19:32.000 360 21180.38 50.00 42855.20 47803.54 2014-12-26 12:19:33.000 360 21180.42 49.99 42855.26 47803.54 2014-12-26 12:19:34.000 360 21180.42 49.98 42855.27 47803.55 2014-12-26 12:19:35.000 360 21180.42 49.95 42855.25 47803.58 2014-12-26 12:19:36.000 360 21180.46 49.94 42855.29 47803.60 2014-12-26 12:19:37.000 360 21180.51 49.93 42855.29 47803.62 2014-12-26 12:19:38.000 360 21180.56 49.94 42855.30 47803.68 2014-12-26 12:19:39.000 360 21180.59 49.94 42855.31 47803.68 2014-12-26 12:19:40.000 360 21180.63 49.94 42855.35 47803.75 2014-12-26 12:19:41.000 360 21180.63 49.95 42855.38 47803.75 2014-12-26 12:19:42.000 360 21180.65 49.95 42855.39 47803.78 2014-12-26 12:19:43.000 360 21180.66 49.92 42855.42 47803.82 2014-12-26 12:19:44.000 360 21180.64 49.89 42855.42 47803.83 2014-12-26 12:19:45.000 360 21180.66 49.88 42855.42 47803.90 2014-12-26 12:19:46.000 360 21180.65 49.86 42855.47 47803.88 2014-12-26 12:19:47.000 360 21180.65 49.85 42855.46 47803.91 2014-12-26 12:19:48.000 360 21180.62 49.85 42855.51 47803.91 2014-12-26 12:19:49.000 360 21180.57 49.85 42855.52 47803.93 2014-12-26 12:19:50.000 360 21180.53 49.86 42855.58 47803.93 2014-12-26 12:19:51.000 360 21180.51 49.90 42855.56 47803.90 2014-12-26 12:19:52.000 360 21180.43 49.97 42855.56 47803.91 2014-12-26 12:19:53.000 360 21180.36 50.01 42855.54 47803.86 2014-12-26 12:19:54.000 360 21180.28 50.04 42855.50 47803.79 2014-12-26 12:19:55.000 360 21180.19 50.08 42855.47 47803.75 2014-12-26 12:19:56.000 360 21180.12 50.11 42855.42 47803.70 2014-12-26 12:19:57.000 360 21180.04 50.12 42855.40 47803.63 2014-12-26 12:19:58.000 360 21180.02 50.12 42855.35 47803.56 2014-12-26 12:19:59.000 360 21180.00 50.11 42855.31 47803.54 2014-12-26 12:20:00.000 360 21180.04 50.13 42855.31 47803.51 2014-12-26 12:20:01.000 360 21180.10 50.10 42855.31 47803.47 2014-12-26 12:20:02.000 360 21180.17 50.06 42855.29 47803.50 2014-12-26 12:20:03.000 360 21180.22 50.00 42855.28 47803.51 2014-12-26 12:20:04.000 360 21180.25 49.99 42855.25 47803.52 2014-12-26 12:20:05.000 360 21180.27 50.02 42855.24 47803.53 2014-12-26 12:20:06.000 360 21180.35 49.99 42855.23 47803.56 2014-12-26 12:20:07.000 360 21180.39 49.95 42855.27 47803.55 2014-12-26 12:20:08.000 360 21180.45 49.93 42855.26 47803.58 2014-12-26 12:20:09.000 360 21180.43 49.96 42855.26 47803.61 2014-12-26 12:20:10.000 360 21180.43 49.99 42855.24 47803.60 2014-12-26 12:20:11.000 360 21180.40 50.01 42855.22 47803.59 2014-12-26 12:20:12.000 360 21180.37 50.01 42855.20 47803.58 2014-12-26 12:20:13.000 360 21180.31 50.02 42855.19 47803.52 2014-12-26 12:20:14.000 360 21180.21 50.05 42855.13 47803.49 2014-12-26 12:20:15.000 360 21180.15 50.06 42855.16 47803.46 2014-12-26 12:20:16.000 360 21180.08 50.06 42855.13 47803.38 2014-12-26 12:20:17.000 360 21180.03 50.02 42855.13 47803.36 2014-12-26 12:20:18.000 360 21179.95 50.00 42855.15 47803.30 2014-12-26 12:20:19.000 360 21179.84 49.98 42855.14 47803.27 2014-12-26 12:20:20.000 360 21179.75 50.01 42855.12 47803.22 2014-12-26 12:20:21.000 360 21179.70 50.07 42855.08 47803.16 2014-12-26 12:20:22.000 360 21179.66 50.09 42855.05 47803.11 2014-12-26 12:20:23.000 360 21179.63 50.08 42855.03 47803.07 2014-12-26 12:20:24.000 360 21179.62 50.10 42854.99 47803.05 2014-12-26 12:20:25.000 360 21179.61 50.10 42854.99 47803.04 2014-12-26 12:20:26.000 360 21179.65 50.11 42854.98 47803.03 2014-12-26 12:20:27.000 360 21179.70 50.10 42854.99 47803.04 2014-12-26 12:20:28.000 360 21179.77 50.11 42854.99 47803.07 2014-12-26 12:20:29.000 360 21179.86 50.13 42854.98 47803.07 2014-12-26 12:20:30.000 360 21179.93 50.14 42854.97 47803.11 2014-12-26 12:20:31.000 360 21179.98 50.16 42854.92 47803.13 2014-12-26 12:20:32.000 360 21180.04 50.17 42854.90 47803.14 2014-12-26 12:20:33.000 360 21180.10 50.17 42854.89 47803.16 2014-12-26 12:20:34.000 360 21180.19 50.17 42854.90 47803.19 2014-12-26 12:20:35.000 360 21180.28 50.11 42854.93 47803.22 2014-12-26 12:20:36.000 360 21180.33 50.11 42854.98 47803.29 2014-12-26 12:20:37.000 360 21180.38 50.07 42855.00 47803.31 2014-12-26 12:20:38.000 360 21180.38 50.05 42855.02 47803.35 2014-12-26 12:20:39.000 360 21180.39 50.05 42855.09 47803.39 2014-12-26 12:20:40.000 360 21180.36 50.13 42855.07 47803.42 2014-12-26 12:20:41.000 360 21180.32 50.18 42855.06 47803.41 2014-12-26 12:20:42.000 360 21180.26 50.20 42855.06 47803.42 2014-12-26 12:20:43.000 360 21180.22 50.18 42855.03 47803.37 2014-12-26 12:20:44.000 360 21180.18 50.15 42855.05 47803.39 2014-12-26 12:20:45.000 360 21180.20 50.10 42855.06 47803.36 2014-12-26 12:20:46.000 360 21180.24 50.04 42855.07 47803.35 2014-12-26 12:20:47.000 360 21180.20 49.98 42855.12 47803.38 2014-12-26 12:20:48.000 360 21180.20 49.93 42855.16 47803.41 2014-12-26 12:20:49.000 360 21180.24 49.88 42855.15 47803.43 2014-12-26 12:20:50.000 360 21180.30 49.82 42855.18 47803.46 2014-12-26 12:20:51.000 360 21180.33 49.80 42855.16 47803.49 2014-12-26 12:20:52.000 360 21180.33 49.79 42855.18 47803.52 2014-12-26 12:20:53.000 360 21180.39 49.70 42855.22 47803.53 2014-12-26 12:20:54.000 360 21180.39 49.64 42855.24 47803.57 2014-12-26 12:20:55.000 360 21180.42 49.65 42855.30 47803.60 2014-12-26 12:20:56.000 360 21180.43 49.68 42855.30 47803.66 2014-12-26 12:20:57.000 360 21180.44 49.71 42855.31 47803.70 2014-12-26 12:20:58.000 360 21180.46 49.72 42855.31 47803.68 2014-12-26 12:20:59.000 360 21180.47 49.72 42855.38 47803.73 2014-12-26 12:21:00.000 360 21180.46 49.73 42855.41 47803.74 2014-12-26 12:21:01.000 360 21180.46 49.73 42855.42 47803.73 2014-12-26 12:21:02.000 360 21180.43 49.74 42855.42 47803.78 2014-12-26 12:21:03.000 360 21180.41 49.72 42855.41 47803.78 2014-12-26 12:21:04.000 360 21180.42 49.70 42855.45 47803.80 2014-12-26 12:21:05.000 360 21180.42 49.71 42855.45 47803.82 2014-12-26 12:21:06.000 360 21180.43 49.68 42855.46 47803.82 2014-12-26 12:21:07.000 360 21180.43 49.63 42855.49 47803.83 2014-12-26 12:21:08.000 360 21180.46 49.57 42855.47 47803.84 2014-12-26 12:21:09.000 360 21180.48 49.53 42855.51 47803.86 2014-12-26 12:21:10.000 360 21180.49 49.49 42855.54 47803.88 2014-12-26 12:21:11.000 360 21180.51 49.47 42855.55 47803.90 2014-12-26 12:21:12.000 360 21180.54 49.45 42855.56 47803.93 2014-12-26 12:21:13.000 360 21180.57 49.46 42855.56 47803.97 2014-12-26 12:21:14.000 360 21180.58 49.47 42855.57 47804.00 2014-12-26 12:21:15.000 360 21180.60 49.50 42855.55 47804.00 2014-12-26 12:21:16.000 360 21180.63 49.52 42855.56 47804.00 2014-12-26 12:21:17.000 360 21180.63 49.54 42855.57 47804.01 2014-12-26 12:21:18.000 360 21180.62 49.55 42855.57 47804.02 2014-12-26 12:21:19.000 360 21180.61 49.57 42855.59 47804.04 2014-12-26 12:21:20.000 360 21180.60 49.59 42855.59 47804.03 2014-12-26 12:21:21.000 360 21180.58 49.58 42855.58 47804.03 2014-12-26 12:21:22.000 360 21180.59 49.58 42855.59 47804.03 2014-12-26 12:21:23.000 360 21180.57 49.59 42855.58 47803.99 2014-12-26 12:21:24.000 360 21180.54 49.60 42855.59 47803.97 2014-12-26 12:21:25.000 360 21180.48 49.60 42855.55 47803.96 2014-12-26 12:21:26.000 360 21180.47 49.59 42855.54 47803.93 2014-12-26 12:21:27.000 360 21180.47 49.62 42855.51 47803.92 2014-12-26 12:21:28.000 360 21180.43 49.66 42855.50 47803.90 2014-12-26 12:21:29.000 360 21180.43 49.67 42855.51 47803.87 2014-12-26 12:21:30.000 360 21180.45 49.66 42855.54 47803.84 2014-12-26 12:21:31.000 360 21180.47 49.68 42855.52 47803.88 2014-12-26 12:21:32.000 360 21180.49 49.67 42855.47 47803.86 2014-12-26 12:21:33.000 360 21180.49 49.68 42855.50 47803.87 2014-12-26 12:21:34.000 360 21180.49 49.73 42855.48 47803.90 2014-12-26 12:21:35.000 360 21180.53 49.76 42855.47 47803.87 2014-12-26 12:21:36.000 360 21180.55 49.79 42855.47 47803.89 2014-12-26 12:21:37.000 360 21180.56 49.81 42855.45 47803.86 2014-12-26 12:21:38.000 360 21180.56 49.83 42855.47 47803.88 2014-12-26 12:21:39.000 360 21180.56 49.85 42855.49 47803.86 2014-12-26 12:21:40.000 360 21180.55 49.87 42855.45 47803.85 2014-12-26 12:21:41.000 360 21180.55 49.89 42855.48 47803.84 2014-12-26 12:21:42.000 360 21180.54 49.89 42855.51 47803.85 2014-12-26 12:21:43.000 360 21180.55 49.93 42855.49 47803.85 2014-12-26 12:21:44.000 360 21180.54 49.96 42855.49 47803.85 2014-12-26 12:21:45.000 360 21180.52 49.94 42855.43 47803.87 2014-12-26 12:21:46.000 360 21180.50 49.98 42855.47 47803.85 2014-12-26 12:21:47.000 360 21180.51 50.01 42855.48 47803.86 2014-12-26 12:21:48.000 360 21180.49 50.04 42855.49 47803.85 2014-12-26 12:21:49.000 360 21180.47 50.06 42855.48 47803.85 2014-12-26 12:21:50.000 360 21180.46 50.03 42855.50 47803.85 2014-12-26 12:21:51.000 360 21180.44 50.05 42855.52 47803.82 2014-12-26 12:21:52.000 360 21180.44 50.05 42855.54 47803.82 2014-12-26 12:21:53.000 360 21180.39 50.03 42855.53 47803.82 2014-12-26 12:21:54.000 360 21180.38 50.01 42855.54 47803.86 2014-12-26 12:21:55.000 360 21180.36 49.96 42855.54 47803.85 2014-12-26 12:21:56.000 360 21180.38 49.94 42855.58 47803.86 2014-12-26 12:21:57.000 360 21180.37 49.93 42855.61 47803.90 2014-12-26 12:21:58.000 360 21180.35 49.90 42855.64 47803.92 2014-12-26 12:21:59.000 360 21180.36 49.91 42855.66 47803.93 2014-12-26 12:22:00.000 360 21180.42 49.93 42855.66 47803.92 2014-12-26 12:22:01.000 360 21180.47 49.94 42855.65 47803.95 2014-12-26 12:22:02.000 360 21180.52 49.95 42855.63 47803.95 2014-12-26 12:22:03.000 360 21180.55 49.93 42855.65 47803.97 2014-12-26 12:22:04.000 360 21180.57 49.93 42855.64 47803.99 2014-12-26 12:22:05.000 360 21180.60 49.94 42855.61 47804.00 2014-12-26 12:22:06.000 360 21180.63 49.94 42855.63 47804.03 2014-12-26 12:22:07.000 360 21180.66 49.93 42855.65 47804.04 2014-12-26 12:22:08.000 360 21180.69 49.92 42855.63 47804.04 2014-12-26 12:22:09.000 360 21180.67 49.93 42855.62 47804.04 2014-12-26 12:22:10.000 360 21180.63 49.95 42855.63 47804.04 2014-12-26 12:22:11.000 360 21180.61 49.96 42855.60 47804.00 2014-12-26 12:22:12.000 360 21180.55 49.99 42855.54 47803.98 2014-12-26 12:22:13.000 360 21180.50 50.02 42855.53 47803.95 2014-12-26 12:22:14.000 360 21180.49 50.01 42855.53 47803.93 2014-12-26 12:22:15.000 360 21180.46 50.01 42855.54 47803.89 2014-12-26 12:22:16.000 360 21180.42 50.04 42855.50 47803.89 2014-12-26 12:22:17.000 360 21180.37 50.05 42855.53 47803.86 2014-12-26 12:22:18.000 360 21180.33 50.06 42855.53 47803.86 2014-12-26 12:22:19.000 360 21180.31 50.11 42855.51 47803.81 2014-12-26 12:22:20.000 360 21180.25 50.17 42855.49 47803.78 2014-12-26 12:22:21.000 360 21180.16 50.23 42855.42 47803.72 2014-12-26 12:22:22.000 360 21180.13 50.28 42855.40 47803.68 2014-12-26 12:22:23.000 360 21180.13 50.31 42855.35 47803.62 2014-12-26 12:22:24.000 360 21180.13 50.34 42855.33 47803.60 2014-12-26 12:22:25.000 360 21180.12 50.39 42855.31 47803.56 2014-12-26 12:22:26.000 360 21180.10 50.39 42855.30 47803.51 2014-12-26 12:22:27.000 360 21180.13 50.42 42855.26 47803.51 2014-12-26 12:22:28.000 360 21180.13 50.46 42855.25 47803.50 2014-12-26 12:22:29.000 360 21180.15 50.46 42855.25 47803.49 2014-12-26 12:22:30.000 360 21180.17 50.47 42855.25 47803.48 2014-12-26 12:22:31.000 360 21180.14 50.48 42855.22 47803.45 2014-12-26 12:22:32.000 360 21180.16 50.50 42855.21 47803.45 2014-12-26 12:22:33.000 360 21180.16 50.55 42855.21 47803.45 2014-12-26 12:22:34.000 360 21180.15 50.54 42855.20 47803.44 2014-12-26 12:22:35.000 360 21180.13 50.54 42855.16 47803.41 2014-12-26 12:22:36.000 360 21180.14 50.56 42855.18 47803.41 2014-12-26 12:22:37.000 360 21180.10 50.52 42855.17 47803.41 2014-12-26 12:22:38.000 360 21180.08 50.57 42855.17 47803.38 2014-12-26 12:22:39.000 360 21180.10 50.58 42855.18 47803.40 2014-12-26 12:22:40.000 360 21180.10 50.58 42855.21 47803.40 2014-12-26 12:22:41.000 360 21180.11 50.58 42855.18 47803.37 2014-12-26 12:22:42.000 360 21180.13 50.58 42855.20 47803.41 2014-12-26 12:22:43.000 360 21180.14 50.59 42855.20 47803.43 2014-12-26 12:22:44.000 360 21180.15 50.62 42855.20 47803.43 2014-12-26 12:22:45.000 360 21180.18 50.65 42855.21 47803.44 2014-12-26 12:22:46.000 360 21180.16 50.71 42855.21 47803.46 2014-12-26 12:22:47.000 360 21180.15 50.75 42855.22 47803.46 2014-12-26 12:22:48.000 360 21180.11 50.79 42855.23 47803.44 2014-12-26 12:22:49.000 360 21180.08 50.82 42855.21 47803.41 2014-12-26 12:22:50.000 360 21180.06 50.87 42855.19 47803.41 2014-12-26 12:22:51.000 360 21180.05 50.88 42855.18 47803.40 2014-12-26 12:22:52.000 360 21180.06 50.87 42855.19 47803.37 2014-12-26 12:22:53.000 360 21180.05 50.84 42855.17 47803.39 2014-12-26 12:22:54.000 360 21180.00 50.83 42855.20 47803.38 2014-12-26 12:22:55.000 360 21179.98 50.83 42855.23 47803.36 2014-12-26 12:22:56.000 360 21180.01 50.83 42855.21 47803.38 2014-12-26 12:22:57.000 360 21180.00 50.83 42855.22 47803.36 2014-12-26 12:22:58.000 360 21179.95 50.86 42855.24 47803.35 2014-12-26 12:22:59.000 360 21179.89 50.91 42855.17 47803.36 2014-12-26 12:23:00.000 360 21179.87 50.95 42855.13 47803.31 2014-12-26 12:23:01.000 360 21179.87 50.96 42855.08 47803.26 2014-12-26 12:23:02.000 360 21179.91 50.92 42855.10 47803.26 2014-12-26 12:23:03.000 360 21180.00 50.90 42855.16 47803.27 2014-12-26 12:23:04.000 360 21180.00 50.87 42855.17 47803.33 2014-12-26 12:23:05.000 360 21180.03 50.86 42855.17 47803.34 2014-12-26 12:23:06.000 360 21180.09 50.87 42855.19 47803.37 2014-12-26 12:23:07.000 360 21180.11 50.89 42855.20 47803.38 2014-12-26 12:23:08.000 360 21180.10 50.92 42855.19 47803.43 2014-12-26 12:23:09.000 360 21180.11 50.97 42855.18 47803.39 2014-12-26 12:23:10.000 360 21180.10 51.06 42855.13 47803.38 2014-12-26 12:23:11.000 360 21180.09 51.09 42855.05 47803.34 2014-12-26 12:23:12.000 360 21180.12 51.09 42855.02 47803.29 2014-12-26 12:23:13.000 360 21180.10 51.09 42854.99 47803.25 2014-12-26 12:23:14.000 360 21180.07 51.09 42855.02 47803.25 2014-12-26 12:23:15.000 360 21180.03 51.08 42854.99 47803.18 2014-12-26 12:23:16.000 360 21180.00 51.08 42854.99 47803.19 2014-12-26 12:23:17.000 360 21179.98 51.06 42854.94 47803.15 2014-12-26 12:23:18.000 360 21179.93 51.00 42854.99 47803.16 2014-12-26 12:23:19.000 360 21179.89 50.98 42854.98 47803.16 2014-12-26 12:23:20.000 360 21179.85 51.02 42854.99 47803.17 2014-12-26 12:23:21.000 360 21179.84 51.03 42854.98 47803.13 2014-12-26 12:23:22.000 360 21179.80 51.07 42854.99 47803.12 2014-12-26 12:23:23.000 360 21179.78 51.10 42855.01 47803.11 2014-12-26 12:23:24.000 360 21179.78 51.11 42854.97 47803.10 2014-12-26 12:23:25.000 360 21179.77 51.13 42854.94 47803.07 2014-12-26 12:23:26.000 360 21179.79 51.15 42854.94 47803.06 2014-12-26 12:23:27.000 360 21179.80 51.14 42854.93 47803.07 2014-12-26 12:23:28.000 360 21179.76 51.16 42854.92 47803.05 2014-12-26 12:23:29.000 360 21179.73 51.23 42854.91 47803.05 2014-12-26 12:23:30.000 360 21179.69 51.28 42854.87 47803.01 2014-12-26 12:23:31.000 360 21179.73 51.29 42854.84 47802.96 2014-12-26 12:23:32.000 360 21179.73 51.31 42854.82 47802.96 2014-12-26 12:23:33.000 360 21179.73 51.30 42854.85 47802.92 2014-12-26 12:23:34.000 360 21179.73 51.27 42854.83 47802.94 2014-12-26 12:23:35.000 360 21179.78 51.22 42854.82 47802.94 2014-12-26 12:23:36.000 360 21179.82 51.15 42854.87 47802.98 2014-12-26 12:23:37.000 360 21179.85 51.09 42854.91 47803.05 2014-12-26 12:23:38.000 360 21179.89 51.08 42854.98 47803.12 2014-12-26 12:23:39.000 360 21179.86 51.05 42855.03 47803.14 2014-12-26 12:23:40.000 360 21179.87 51.06 42855.07 47803.21 2014-12-26 12:23:41.000 360 21179.88 51.07 42855.09 47803.19 2014-12-26 12:23:42.000 360 21179.88 51.08 42855.08 47803.25 2014-12-26 12:23:43.000 360 21179.86 51.12 42855.10 47803.25 2014-12-26 12:23:44.000 360 21179.85 51.16 42855.09 47803.24 2014-12-26 12:23:45.000 360 21179.88 51.17 42855.07 47803.23 2014-12-26 12:23:46.000 360 21179.88 51.23 42855.04 47803.21 2014-12-26 12:23:47.000 360 21179.85 51.29 42855.01 47803.19 2014-12-26 12:23:48.000 360 21179.85 51.30 42854.97 47803.16 2014-12-26 12:23:49.000 360 21179.85 51.30 42854.97 47803.15 2014-12-26 12:23:50.000 360 21179.88 51.30 42854.96 47803.11 2014-12-26 12:23:51.000 360 21179.88 51.30 42854.92 47803.11 2014-12-26 12:23:52.000 360 21179.93 51.27 42854.90 47803.10 2014-12-26 12:23:53.000 360 21179.94 51.24 42854.93 47803.12 2014-12-26 12:23:54.000 360 21179.95 51.21 42854.93 47803.13 2014-12-26 12:23:55.000 360 21180.00 51.18 42854.94 47803.16 2014-12-26 12:23:56.000 360 21180.01 51.15 42854.97 47803.16 2014-12-26 12:23:57.000 360 21180.02 51.13 42854.95 47803.17 2014-12-26 12:23:58.000 360 21180.03 51.15 42854.97 47803.20 2014-12-26 12:23:59.000 360 21180.07 51.15 42854.97 47803.20 2014-12-26 12:24:00.000 360 21180.08 51.17 42854.95 47803.19 2014-12-26 12:24:01.000 360 21180.11 51.17 42854.96 47803.19 2014-12-26 12:24:02.000 360 21180.11 51.16 42854.96 47803.20 2014-12-26 12:24:03.000 360 21180.14 51.15 42854.92 47803.20 2014-12-26 12:24:04.000 360 21180.15 51.14 42854.93 47803.21 2014-12-26 12:24:05.000 360 21180.12 51.16 42854.96 47803.22 2014-12-26 12:24:06.000 360 21180.10 51.22 42854.96 47803.20 2014-12-26 12:24:07.000 360 21180.07 51.26 42854.94 47803.20 2014-12-26 12:24:08.000 360 21180.02 51.29 42854.89 47803.16 2014-12-26 12:24:09.000 360 21179.98 51.33 42854.89 47803.12 2014-12-26 12:24:10.000 360 21179.92 51.34 42854.91 47803.06 2014-12-26 12:24:11.000 360 21179.90 51.36 42854.89 47803.05 2014-12-26 12:24:12.000 360 21179.90 51.35 42854.86 47803.05 2014-12-26 12:24:13.000 360 21179.90 51.34 42854.85 47803.04 2014-12-26 12:24:14.000 360 21179.93 51.35 42854.85 47803.05 2014-12-26 12:24:15.000 360 21179.93 51.35 42854.87 47803.05 2014-12-26 12:24:16.000 360 21179.94 51.35 42854.84 47803.03 2014-12-26 12:24:17.000 360 21179.96 51.37 42854.82 47803.07 2014-12-26 12:24:18.000 360 21179.95 51.36 42854.85 47803.05 2014-12-26 12:24:19.000 360 21179.94 51.35 42854.88 47803.07 2014-12-26 12:24:20.000 360 21179.94 51.35 42854.93 47803.07 2014-12-26 12:24:21.000 360 21179.92 51.35 42854.94 47803.09 2014-12-26 12:24:22.000 360 21179.87 51.36 42854.93 47803.07 2014-12-26 12:24:23.000 360 21179.82 51.28 42854.94 47803.07 2014-12-26 12:24:24.000 360 21179.78 51.21 42854.95 47803.07 2014-12-26 12:24:25.000 360 21179.75 51.17 42854.98 47803.09 2014-12-26 12:24:26.000 360 21179.75 51.16 42855.02 47803.09 2014-12-26 12:24:27.000 360 21179.76 51.12 42855.05 47803.11 2014-12-26 12:24:28.000 360 21179.78 51.12 42855.01 47803.14 2014-12-26 12:24:29.000 360 21179.83 51.14 42855.00 47803.12 2014-12-26 12:24:30.000 360 21179.82 51.13 42855.02 47803.11 2014-12-26 12:24:31.000 360 21179.83 51.10 42854.98 47803.14 2014-12-26 12:24:32.000 360 21179.87 51.08 42854.95 47803.10 2014-12-26 12:24:33.000 360 21179.90 51.06 42854.99 47803.13 2014-12-26 12:24:34.000 360 21179.96 51.03 42854.97 47803.14 2014-12-26 12:24:35.000 360 21180.04 50.95 42854.99 47803.18 2014-12-26 12:24:36.000 360 21180.08 50.90 42855.03 47803.21 2014-12-26 12:24:37.000 360 21180.12 50.87 42855.04 47803.25 2014-12-26 12:24:38.000 360 21180.15 50.84 42855.06 47803.30 2014-12-26 12:24:39.000 360 21180.14 50.84 42855.10 47803.30 2014-12-26 12:24:40.000 360 21180.14 50.83 42855.11 47803.30 2014-12-26 12:24:41.000 360 21180.18 50.79 42855.09 47803.33 2014-12-26 12:24:42.000 360 21180.18 50.77 42855.09 47803.33 2014-12-26 12:24:43.000 360 21180.17 50.74 42855.12 47803.34 2014-12-26 12:24:44.000 360 21180.15 50.74 42855.12 47803.36 2014-12-26 12:24:45.000 360 21180.17 50.73 42855.11 47803.37 2014-12-26 12:24:46.000 360 21180.15 50.71 42855.13 47803.36 2014-12-26 12:24:47.000 360 21180.14 50.68 42855.15 47803.38 2014-12-26 12:24:48.000 360 21180.17 50.66 42855.13 47803.39 2014-12-26 12:24:49.000 360 21180.15 50.63 42855.17 47803.37 2014-12-26 12:24:50.000 360 21180.14 50.63 42855.20 47803.40 2014-12-26 12:24:51.000 360 21180.11 50.62 42855.18 47803.39 2014-12-26 12:24:52.000 360 21180.06 50.63 42855.16 47803.39 2014-12-26 12:24:53.000 360 21180.03 50.64 42855.15 47803.37 2014-12-26 12:24:54.000 360 21180.03 50.62 42855.17 47803.37 2014-12-26 12:24:55.000 360 21180.01 50.62 42855.15 47803.34 2014-12-26 12:24:56.000 360 21180.03 50.59 42855.18 47803.36 2014-12-26 12:24:57.000 360 21180.05 50.57 42855.18 47803.35 2014-12-26 12:24:58.000 360 21180.05 50.57 42855.19 47803.40 2014-12-26 12:24:59.000 360 21180.09 50.58 42855.19 47803.40 2014-12-26 12:25:00.000 360 21180.11 50.53 42855.22 47803.42 2014-12-26 12:25:01.000 360 21180.15 50.52 42855.20 47803.44 2014-12-26 12:25:02.000 360 21180.17 50.51 42855.23 47803.49 2014-12-26 12:25:03.000 360 21180.19 50.50 42855.23 47803.49 2014-12-26 12:25:04.000 360 21180.18 50.46 42855.27 47803.51 2014-12-26 12:25:05.000 360 21180.14 50.42 42855.30 47803.52 2014-12-26 12:25:06.000 360 21180.11 50.40 42855.33 47803.53 2014-12-26 12:25:07.000 360 21180.12 50.38 42855.31 47803.54 2014-12-26 12:25:08.000 360 21180.15 50.40 42855.32 47803.58 2014-12-26 12:25:09.000 360 21180.18 50.44 42855.34 47803.60 2014-12-26 12:25:10.000 360 21180.17 50.44 42855.35 47803.60 2014-12-26 12:25:11.000 360 21180.17 50.42 42855.33 47803.58 2014-12-26 12:25:12.000 360 21180.19 50.40 42855.28 47803.57 2014-12-26 12:25:13.000 360 21180.19 50.39 42855.30 47803.59 2014-12-26 12:25:14.000 360 21180.16 50.35 42855.35 47803.56 2014-12-26 12:25:15.000 360 21180.15 50.35 42855.36 47803.57 2014-12-26 12:25:16.000 360 21180.12 50.35 42855.36 47803.55 2014-12-26 12:25:17.000 360 21180.06 50.33 42855.31 47803.55 2014-12-26 12:25:18.000 360 21180.09 50.29 42855.31 47803.54 2014-12-26 12:25:19.000 360 21180.15 50.27 42855.38 47803.55 2014-12-26 12:25:20.000 360 21180.17 50.26 42855.40 47803.60 2014-12-26 12:25:21.000 360 21180.24 50.29 42855.42 47803.66 2014-12-26 12:25:22.000 360 21180.37 50.38 42855.48 47803.70 2014-12-26 12:25:23.000 360 21180.59 50.38 42855.50 47803.81 2014-12-26 12:25:24.000 360 21180.85 50.20 42855.54 47803.92 2014-12-26 12:25:25.000 360 21180.91 49.82 42855.53 47804.07 2014-12-26 12:25:26.000 360 21180.73 49.50 42855.51 47804.11 2014-12-26 12:25:27.000 360 21180.48 49.48 42855.52 47804.01 2014-12-26 12:25:28.000 360 21180.39 49.61 42855.52 47803.91 2014-12-26 12:25:29.000 360 21180.34 49.69 42855.53 47803.87 2014-12-26 12:25:30.000 360 21180.32 49.75 42855.56 47803.86 2014-12-26 12:25:31.000 360 21180.32 49.81 42855.56 47803.83 2014-12-26 12:25:32.000 360 21180.32 49.81 42855.58 47803.87 2014-12-26 12:25:33.000 360 21180.30 49.79 42855.57 47803.85 2014-12-26 12:25:34.000 360 21180.25 49.79 42855.60 47803.86 2014-12-26 12:25:35.000 360 21180.21 49.77 42855.61 47803.84 2014-12-26 12:25:36.000 360 21180.19 49.78 42855.62 47803.84 2014-12-26 12:25:37.000 360 21180.18 49.77 42855.63 47803.84 2014-12-26 12:25:38.000 360 21180.16 49.75 42855.65 47803.84 2014-12-26 12:25:39.000 360 21180.17 49.75 42855.64 47803.82 2014-12-26 12:25:40.000 360 21180.15 49.71 42855.66 47803.80 2014-12-26 12:25:41.000 360 21180.17 49.70 42855.66 47803.81 2014-12-26 12:25:42.000 360 21180.19 49.71 42855.66 47803.81 2014-12-26 12:25:43.000 360 21180.18 49.69 42855.63 47803.84 2014-12-26 12:25:44.000 360 21180.21 49.69 42855.66 47803.86 2014-12-26 12:25:45.000 360 21180.24 49.67 42855.66 47803.83 2014-12-26 12:25:46.000 360 21180.24 49.66 42855.67 47803.87 2014-12-26 12:25:47.000 360 21180.30 49.65 42855.69 47803.87 2014-12-26 12:25:48.000 360 21180.32 49.65 42855.68 47803.90 2014-12-26 12:25:49.000 360 21180.35 49.60 42855.74 47803.92 2014-12-26 12:25:50.000 360 21180.38 49.59 42855.71 47803.96 2014-12-26 12:25:51.000 360 21180.40 49.56 42855.71 47803.95 2014-12-26 12:25:52.000 360 21180.39 49.52 42855.71 47803.98 2014-12-26 12:25:53.000 360 21180.38 49.51 42855.71 47804.00 2014-12-26 12:25:54.000 360 21180.35 49.50 42855.74 47804.01 2014-12-26 12:25:55.000 360 21180.34 49.49 42855.73 47804.00 2014-12-26 12:25:56.000 360 21180.33 49.49 42855.72 47803.99 2014-12-26 12:25:57.000 360 21180.31 49.48 42855.73 47803.98 2014-12-26 12:25:58.000 360 21180.29 49.45 42855.75 47803.99 2014-12-26 12:25:59.000 360 21180.29 49.45 42855.77 47803.96 2014-12-26 12:26:00.000 360 21180.24 49.45 42855.75 47803.97 2014-12-26 12:26:01.000 360 21180.20 49.48 42855.73 47803.96 2014-12-26 12:26:02.000 360 21180.20 49.54 42855.70 47803.91 2014-12-26 12:26:03.000 360 21180.16 49.55 42855.65 47803.88 2014-12-26 12:26:04.000 360 21180.11 49.52 42855.64 47803.85 2014-12-26 12:26:05.000 360 21180.10 49.50 42855.69 47803.84 2014-12-26 12:26:06.000 360 21180.09 49.47 42855.66 47803.81 2014-12-26 12:26:07.000 360 21180.13 49.46 42855.62 47803.82 2014-12-26 12:26:08.000 360 21180.13 49.40 42855.63 47803.81 2014-12-26 12:26:09.000 360 21180.14 49.36 42855.66 47803.81 2014-12-26 12:26:10.000 360 21180.17 49.30 42855.68 47803.85 2014-12-26 12:26:11.000 360 21180.18 49.25 42855.72 47803.89 2014-12-26 12:26:12.000 360 21180.15 49.20 42855.77 47803.90 2014-12-26 12:26:13.000 360 21180.15 49.13 42855.79 47803.91 2014-12-26 12:26:14.000 360 21180.13 49.07 42855.81 47803.94 2014-12-26 12:26:15.000 360 21180.12 49.05 42855.80 47803.95 2014-12-26 12:26:16.000 360 21180.12 49.06 42855.77 47803.94 2014-12-26 12:26:17.000 360 21180.13 49.03 42855.76 47803.95 2014-12-26 12:26:18.000 360 21180.14 49.06 42855.77 47803.94 2014-12-26 12:26:19.000 360 21180.10 49.13 42855.77 47803.93 2014-12-26 12:26:20.000 360 21180.08 49.18 42855.77 47803.91 2014-12-26 12:26:21.000 360 21180.07 49.22 42855.69 47803.83 2014-12-26 12:26:22.000 360 21180.06 49.26 42855.63 47803.78 2014-12-26 12:26:23.000 360 21180.07 49.26 42855.58 47803.71 2014-12-26 12:26:24.000 360 21180.08 49.24 42855.56 47803.68 2014-12-26 12:26:25.000 360 21180.07 49.25 42855.52 47803.67 2014-12-26 12:26:26.000 360 21180.07 49.25 42855.53 47803.64 2014-12-26 12:26:27.000 360 21180.10 49.23 42855.49 47803.63 2014-12-26 12:26:28.000 360 21180.07 49.22 42855.49 47803.62 2014-12-26 12:26:29.000 360 21180.07 49.22 42855.49 47803.60 2014-12-26 12:26:30.000 360 21180.04 49.23 42855.47 47803.62 2014-12-26 12:26:31.000 360 21180.03 49.23 42855.45 47803.58 2014-12-26 12:26:32.000 360 21180.00 49.25 42855.44 47803.57 2014-12-26 12:26:33.000 360 21179.99 49.26 42855.43 47803.53 2014-12-26 12:26:34.000 360 21179.99 49.21 42855.41 47803.51 2014-12-26 12:26:35.000 360 21179.94 49.19 42855.43 47803.50 2014-12-26 12:26:36.000 360 21179.91 49.18 42855.43 47803.51 2014-12-26 12:26:37.000 360 21179.90 49.15 42855.41 47803.48 2014-12-26 12:26:38.000 360 21179.91 49.15 42855.39 47803.49 2014-12-26 12:26:39.000 360 21179.91 49.13 42855.40 47803.47 2014-12-26 12:26:40.000 360 21179.95 49.12 42855.38 47803.50 2014-12-26 12:26:41.000 360 21179.95 49.09 42855.37 47803.49 2014-12-26 12:26:42.000 360 21179.92 49.07 42855.35 47803.47 2014-12-26 12:26:43.000 360 21179.92 49.06 42855.39 47803.49 2014-12-26 12:26:44.000 360 21179.93 49.05 42855.39 47803.48 2014-12-26 12:26:45.000 360 21179.95 48.99 42855.35 47803.46 2014-12-26 12:26:46.000 360 21179.95 48.97 42855.36 47803.47 2014-12-26 12:26:47.000 360 21179.98 48.98 42855.36 47803.49 2014-12-26 12:26:48.000 360 21179.99 48.97 42855.34 47803.50 2014-12-26 12:26:49.000 360 21180.00 48.98 42855.37 47803.53 2014-12-26 12:26:50.000 360 21179.97 48.99 42855.34 47803.50 2014-12-26 12:26:51.000 360 21179.98 49.00 42855.34 47803.48 2014-12-26 12:26:52.000 360 21179.95 49.01 42855.32 47803.43 2014-12-26 12:26:53.000 360 21179.90 49.01 42855.29 47803.45 2014-12-26 12:26:54.000 360 21179.88 49.04 42855.27 47803.38 2014-12-26 12:26:55.000 360 21179.91 49.04 42855.20 47803.34 2014-12-26 12:26:56.000 360 21179.86 49.02 42855.22 47803.33 2014-12-26 12:26:57.000 360 21179.85 49.01 42855.21 47803.28 2014-12-26 12:26:58.000 360 21179.84 48.99 42855.21 47803.27 2014-12-26 12:26:59.000 360 21179.81 48.96 42855.22 47803.24 2014-12-26 12:27:00.000 360 21179.78 48.95 42855.22 47803.25 2014-12-26 12:27:01.000 360 21179.77 48.93 42855.22 47803.22 2014-12-26 12:27:02.000 360 21179.76 48.90 42855.21 47803.23 2014-12-26 12:27:03.000 360 21179.77 48.86 42855.21 47803.23 2014-12-26 12:27:04.000 360 21179.83 48.81 42855.22 47803.26 2014-12-26 12:27:05.000 360 21179.87 48.76 42855.29 47803.31 2014-12-26 12:27:06.000 360 21179.90 48.71 42855.33 47803.36 2014-12-26 12:27:07.000 360 21179.98 48.67 42855.35 47803.41 2014-12-26 12:27:08.000 360 21180.02 48.67 42855.35 47803.46 2014-12-26 12:27:09.000 360 21180.07 48.67 42855.40 47803.51 2014-12-26 12:27:10.000 360 21180.11 48.67 42855.43 47803.58 2014-12-26 12:27:11.000 360 21180.14 48.64 42855.45 47803.61 2014-12-26 12:27:12.000 360 21180.16 48.63 42855.43 47803.65 2014-12-26 12:27:13.000 360 21180.16 48.60 42855.44 47803.65 2014-12-26 12:27:14.000 360 21180.14 48.58 42855.45 47803.67 2014-12-26 12:27:15.000 360 21180.15 48.54 42855.46 47803.66 2014-12-26 12:27:16.000 360 21180.14 48.53 42855.47 47803.67 2014-12-26 12:27:17.000 360 21180.12 48.53 42855.46 47803.69 2014-12-26 12:27:18.000 360 21180.11 48.54 42855.47 47803.65 2014-12-26 12:27:19.000 360 21180.10 48.53 42855.43 47803.64 2014-12-26 12:27:20.000 360 21180.09 48.50 42855.39 47803.60 2014-12-26 12:27:21.000 360 21180.08 48.46 42855.45 47803.60 2014-12-26 12:27:22.000 360 21180.05 48.45 42855.44 47803.59 2014-12-26 12:27:23.000 360 21180.03 48.44 42855.44 47803.59 2014-12-26 12:27:24.000 360 21180.01 48.42 42855.45 47803.59 2014-12-26 12:27:25.000 360 21180.03 48.39 42855.46 47803.58 2014-12-26 12:27:26.000 360 21179.98 48.38 42855.50 47803.57 2014-12-26 12:27:27.000 360 21179.96 48.37 42855.49 47803.61 2014-12-26 12:27:28.000 360 21179.97 48.34 42855.50 47803.59 2014-12-26 12:27:29.000 360 21179.97 48.35 42855.47 47803.60 2014-12-26 12:27:30.000 360 21179.98 48.31 42855.49 47803.57 2014-12-26 12:27:31.000 360 21179.98 48.29 42855.49 47803.59 2014-12-26 12:27:32.000 360 21179.98 48.30 42855.45 47803.61 2014-12-26 12:27:33.000 360 21179.97 48.33 42855.46 47803.59 2014-12-26 12:27:34.000 360 21179.98 48.34 42855.46 47803.57 2014-12-26 12:27:35.000 360 21179.99 48.32 42855.47 47803.57 2014-12-26 12:27:36.000 360 21180.01 48.32 42855.45 47803.59 2014-12-26 12:27:37.000 360 21180.00 48.31 42855.46 47803.56 2014-12-26 12:27:38.000 360 21180.02 48.32 42855.42 47803.57 2014-12-26 12:27:39.000 360 21180.02 48.34 42855.41 47803.57 2014-12-26 12:27:40.000 360 21180.05 48.36 42855.41 47803.56 2014-12-26 12:27:41.000 360 21180.05 48.37 42855.37 47803.56 2014-12-26 12:27:42.000 360 21180.04 48.39 42855.35 47803.57 2014-12-26 12:27:43.000 360 21180.06 48.42 42855.37 47803.54 2014-12-26 12:27:44.000 360 21180.05 48.40 42855.38 47803.52 2014-12-26 12:27:45.000 360 21180.05 48.40 42855.37 47803.52 2014-12-26 12:27:46.000 360 21180.04 48.39 42855.35 47803.53 2014-12-26 12:27:47.000 360 21180.01 48.38 42855.37 47803.54 2014-12-26 12:27:48.000 360 21180.01 48.37 42855.37 47803.54 2014-12-26 12:27:49.000 360 21180.02 48.36 42855.35 47803.53 2014-12-26 12:27:50.000 360 21180.00 48.36 42855.34 47803.52 2014-12-26 12:27:51.000 360 21179.99 48.34 42855.33 47803.52 2014-12-26 12:27:52.000 360 21179.99 48.31 42855.32 47803.51 2014-12-26 12:27:53.000 360 21179.97 48.32 42855.33 47803.51 2014-12-26 12:27:54.000 360 21179.92 48.32 42855.33 47803.48 2014-12-26 12:27:55.000 360 21179.89 48.32 42855.30 47803.45 2014-12-26 12:27:56.000 360 21179.86 48.31 42855.26 47803.40 2014-12-26 12:27:57.000 360 21179.83 48.32 42855.27 47803.38 2014-12-26 12:27:58.000 360 21179.80 48.33 42855.25 47803.35 2014-12-26 12:27:59.000 360 21179.81 48.31 42855.22 47803.33 2014-12-26 12:28:00.000 360 21179.82 48.29 42855.20 47803.30 2014-12-26 12:28:01.000 360 21179.79 48.27 42855.23 47803.31 2014-12-26 12:28:02.000 360 21179.84 48.25 42855.25 47803.33 2014-12-26 12:28:03.000 360 21179.89 48.27 42855.20 47803.34 2014-12-26 12:28:04.000 360 21179.96 48.24 42855.22 47803.35 2014-12-26 12:28:05.000 360 21180.00 48.23 42855.20 47803.37 2014-12-26 12:28:06.000 360 21180.05 48.20 42855.19 47803.35 2014-12-26 12:28:07.000 360 21180.02 48.13 42855.20 47803.37 2014-12-26 12:28:08.000 360 21180.02 48.10 42855.21 47803.40 2014-12-26 12:28:09.000 360 21180.04 48.05 42855.29 47803.45 2014-12-26 12:28:10.000 360 21180.07 48.02 42855.35 47803.48 2014-12-26 12:28:11.000 360 21180.09 47.99 42855.34 47803.52 2014-12-26 12:28:12.000 360 21180.12 47.99 42855.36 47803.53 2014-12-26 12:28:13.000 360 21180.11 47.97 42855.40 47803.57 2014-12-26 12:28:14.000 360 21180.09 47.95 42855.41 47803.58 2014-12-26 12:28:15.000 360 21180.07 48.00 42855.42 47803.62 2014-12-26 12:28:16.000 360 21180.03 47.98 42855.42 47803.59 2014-12-26 12:28:17.000 360 21180.02 47.97 42855.43 47803.60 2014-12-26 12:28:18.000 360 21179.97 47.96 42855.45 47803.60 2014-12-26 12:28:19.000 360 21179.97 47.94 42855.49 47803.62 2014-12-26 12:28:20.000 360 21179.94 47.93 42855.52 47803.59 2014-12-26 12:28:21.000 360 21179.89 47.95 42855.53 47803.62 2014-12-26 12:28:22.000 360 21179.86 47.94 42855.52 47803.59 2014-12-26 12:28:23.000 360 21179.79 47.93 42855.55 47803.57 2014-12-26 12:28:24.000 360 21179.69 47.99 42855.56 47803.58 2014-12-26 12:28:25.000 360 21179.67 48.04 42855.56 47803.54 2014-12-26 12:28:26.000 360 21179.60 48.05 42855.54 47803.49 2014-12-26 12:28:27.000 360 21179.59 48.05 42855.50 47803.47 2014-12-26 12:28:28.000 360 21179.64 48.02 42855.50 47803.46 2014-12-26 12:28:29.000 360 21179.65 48.00 42855.51 47803.47 2014-12-26 12:28:30.000 360 21179.66 47.95 42855.53 47803.49 2014-12-26 12:28:31.000 360 21179.71 47.92 42855.54 47803.52 2014-12-26 12:28:32.000 360 21179.75 47.91 42855.56 47803.58 2014-12-26 12:28:33.000 360 21179.78 47.89 42855.62 47803.59 2014-12-26 12:28:34.000 360 21179.80 47.88 42855.62 47803.61 2014-12-26 12:28:35.000 360 21179.82 47.87 42855.62 47803.66 2014-12-26 12:28:36.000 360 21179.82 47.85 42855.64 47803.65 2014-12-26 12:28:37.000 360 21179.84 47.82 42855.63 47803.67 2014-12-26 12:28:38.000 360 21179.87 47.80 42855.66 47803.68 2014-12-26 12:28:39.000 360 21179.87 47.79 42855.65 47803.71 2014-12-26 12:28:40.000 360 21179.87 47.79 42855.68 47803.72 2014-12-26 12:28:41.000 360 21179.87 47.79 42855.63 47803.72 2014-12-26 12:28:42.000 360 21179.85 47.81 42855.63 47803.73 2014-12-26 12:28:43.000 360 21179.85 47.81 42855.61 47803.70 2014-12-26 12:28:44.000 360 21179.86 47.83 42855.59 47803.67 2014-12-26 12:28:45.000 360 21179.88 47.84 42855.61 47803.67 2014-12-26 12:28:46.000 360 21179.86 47.86 42855.59 47803.65 2014-12-26 12:28:47.000 360 21179.82 47.84 42855.58 47803.62 2014-12-26 12:28:48.000 360 21179.82 47.86 42855.58 47803.62 2014-12-26 12:28:49.000 360 21179.80 47.87 42855.59 47803.61 2014-12-26 12:28:50.000 360 21179.79 47.91 42855.56 47803.60 2014-12-26 12:28:51.000 360 21179.76 47.92 42855.58 47803.57 2014-12-26 12:28:52.000 360 21179.72 47.95 42855.58 47803.56 2014-12-26 12:28:53.000 360 21179.66 47.98 42855.55 47803.54 2014-12-26 12:28:54.000 360 21179.63 47.98 42855.56 47803.52 2014-12-26 12:28:55.000 360 21179.60 47.98 42855.51 47803.49 2014-12-26 12:28:56.000 360 21179.56 47.96 42855.47 47803.43 2014-12-26 12:28:57.000 360 21179.53 47.97 42855.48 47803.45 2014-12-26 12:28:58.000 360 21179.53 47.99 42855.48 47803.42 2014-12-26 12:28:59.000 360 21179.49 47.97 42855.50 47803.40 2014-12-26 12:29:00.000 360 21179.53 47.98 42855.48 47803.40 2014-12-26 12:29:01.000 360 21179.54 47.99 42855.48 47803.40 2014-12-26 12:29:02.000 360 21179.58 47.99 42855.48 47803.40 2014-12-26 12:29:03.000 360 21179.61 47.97 42855.44 47803.40 2014-12-26 12:29:04.000 360 21179.65 47.94 42855.44 47803.43 2014-12-26 12:29:05.000 360 21179.64 47.91 42855.49 47803.41 2014-12-26 12:29:06.000 360 21179.72 47.89 42855.48 47803.44 2014-12-26 12:29:07.000 360 21179.75 47.85 42855.51 47803.48 2014-12-26 12:29:08.000 360 21179.75 47.84 42855.51 47803.50 2014-12-26 12:29:09.000 360 21179.74 47.83 42855.52 47803.53 2014-12-26 12:29:10.000 360 21179.78 47.82 42855.55 47803.53 2014-12-26 12:29:11.000 360 21179.79 47.80 42855.59 47803.54 2014-12-26 12:29:12.000 360 21179.79 47.81 42855.59 47803.59 2014-12-26 12:29:13.000 360 21179.81 47.82 42855.58 47803.60 2014-12-26 12:29:14.000 360 21179.81 47.79 42855.61 47803.61 2014-12-26 12:29:15.000 360 21179.77 47.77 42855.65 47803.61 2014-12-26 12:29:16.000 360 21179.77 47.81 42855.63 47803.63 2014-12-26 12:29:17.000 360 21179.75 47.82 42855.65 47803.62 2014-12-26 12:29:18.000 360 21179.73 47.82 42855.66 47803.62 2014-12-26 12:29:19.000 360 21179.69 47.84 42855.66 47803.62 2014-12-26 12:29:20.000 360 21179.65 47.84 42855.65 47803.61 2014-12-26 12:29:21.000 360 21179.60 47.82 42855.68 47803.60 2014-12-26 12:29:22.000 360 21179.56 47.81 42855.63 47803.57 2014-12-26 12:29:23.000 360 21179.53 47.77 42855.64 47803.58 2014-12-26 12:29:24.000 360 21179.54 47.74 42855.70 47803.57 2014-12-26 12:29:25.000 360 21179.53 47.71 42855.72 47803.59 2014-12-26 12:29:26.000 360 21179.50 47.72 42855.71 47803.59 2014-12-26 12:29:27.000 360 21179.48 47.74 42855.69 47803.57 2014-12-26 12:29:28.000 360 21179.47 47.75 42855.69 47803.55 2014-12-26 12:29:29.000 360 21179.43 47.72 42855.69 47803.52 2014-12-26 12:29:30.000 360 21179.43 47.71 42855.69 47803.51 2014-12-26 12:29:31.000 360 21179.43 47.71 42855.69 47803.50 2014-12-26 12:29:32.000 360 21179.44 47.67 42855.68 47803.50 2014-12-26 12:29:33.000 360 21179.46 47.61 42855.67 47803.50 2014-12-26 12:29:34.000 360 21179.48 47.59 42855.67 47803.51 2014-12-26 12:29:35.000 360 21179.52 47.55 42855.65 47803.55 2014-12-26 12:29:36.000 360 21179.52 47.50 42855.69 47803.55 2014-12-26 12:29:37.000 360 21179.55 47.50 42855.73 47803.57 2014-12-26 12:29:38.000 360 21179.58 47.51 42855.71 47803.62 2014-12-26 12:29:39.000 360 21179.60 47.49 42855.72 47803.59 2014-12-26 12:29:40.000 360 21179.63 47.50 42855.69 47803.62 2014-12-26 12:29:41.000 360 21179.62 47.48 42855.66 47803.61 2014-12-26 12:29:42.000 360 21179.59 47.46 42855.70 47803.60 2014-12-26 12:29:43.000 360 21179.59 47.43 42855.71 47803.61 2014-12-26 12:29:44.000 360 21179.56 47.39 42855.69 47803.60 2014-12-26 12:29:45.000 360 21179.61 47.34 42855.73 47803.65 2014-12-26 12:29:46.000 360 21179.62 47.29 42855.77 47803.65 2014-12-26 12:29:47.000 360 21179.60 47.20 42855.79 47803.66 2014-12-26 12:29:48.000 360 21179.57 47.16 42855.79 47803.70 2014-12-26 12:29:49.000 360 21179.57 47.15 42855.79 47803.69 2014-12-26 12:29:50.000 360 21179.59 47.15 42855.81 47803.71 2014-12-26 12:29:51.000 360 21179.55 47.12 42855.82 47803.69 2014-12-26 12:29:52.000 360 21179.56 47.07 42855.82 47803.70 2014-12-26 12:29:53.000 360 21179.60 47.04 42855.80 47803.70 2014-12-26 12:29:54.000 360 21179.59 46.98 42855.81 47803.70 2014-12-26 12:29:55.000 360 21179.60 46.92 42855.84 47803.71 2014-12-26 12:29:56.000 360 21179.62 46.88 42855.86 47803.73 2014-12-26 12:29:57.000 360 21179.62 46.83 42855.84 47803.75 2014-12-26 12:29:58.000 360 21179.64 46.79 42855.88 47803.76 2014-12-26 12:29:59.000 360 21179.67 46.77 42855.88 47803.80 2014-12-26 12:30:00.000 360 21179.69 46.73 42855.86 47803.79 2014-12-26 12:30:01.000 360 21179.70 46.68 42855.87 47803.81 2014-12-26 12:30:02.000 360 21179.72 46.70 42855.81 47803.81 2014-12-26 12:30:03.000 360 21179.73 46.71 42855.80 47803.79 2014-12-26 12:30:04.000 360 21179.76 46.70 42855.78 47803.80 2014-12-26 12:30:05.000 360 21179.82 46.66 42855.77 47803.79 2014-12-26 12:30:06.000 360 21179.86 46.65 42855.76 47803.83 2014-12-26 12:30:07.000 360 21179.92 46.64 42855.80 47803.84 2014-12-26 12:30:08.000 360 21179.95 46.61 42855.81 47803.83 2014-12-26 12:30:09.000 360 21179.97 46.63 42855.80 47803.87 2014-12-26 12:30:10.000 360 21180.00 46.64 42855.81 47803.86 2014-12-26 12:30:11.000 360 21180.01 46.66 42855.78 47803.91 2014-12-26 12:30:12.000 360 21180.03 46.69 42855.79 47803.90 2014-12-26 12:30:13.000 360 21180.04 46.67 42855.77 47803.92 2014-12-26 12:30:14.000 360 21180.06 46.67 42855.78 47803.93 2014-12-26 12:30:15.000 360 21180.07 46.66 42855.82 47803.94 2014-12-26 12:30:16.000 360 21180.05 46.63 42855.81 47803.93 2014-12-26 12:30:17.000 360 21180.01 46.61 42855.78 47803.97 2014-12-26 12:30:18.000 360 21180.02 46.57 42855.81 47803.94 2014-12-26 12:30:19.000 360 21180.00 46.53 42855.80 47803.92 2014-12-26 12:30:20.000 360 21179.94 46.49 42855.84 47803.93 2014-12-26 12:30:21.000 360 21179.94 46.48 42855.88 47803.90 2014-12-26 12:30:22.000 360 21179.93 46.42 42855.88 47803.91 2014-12-26 12:30:23.000 360 21179.89 46.38 42855.85 47803.91 2014-12-26 12:30:24.000 360 21179.86 46.35 42855.83 47803.90 2014-12-26 12:30:25.000 360 21179.85 46.33 42855.82 47803.89 2014-12-26 12:30:26.000 360 21179.89 46.28 42855.84 47803.89 2014-12-26 12:30:27.000 360 21179.90 46.27 42855.83 47803.90 2014-12-26 12:30:28.000 360 21179.91 46.29 42855.81 47803.89 2014-12-26 12:30:29.000 360 21179.92 46.32 42855.79 47803.93 2014-12-26 12:30:30.000 360 21179.94 46.36 42855.77 47803.88 2014-12-26 12:30:31.000 360 21179.95 46.39 42855.75 47803.86 2014-12-26 12:30:32.000 360 21179.95 46.41 42855.71 47803.86 2014-12-26 12:30:33.000 360 21179.99 46.42 42855.69 47803.81 2014-12-26 12:30:34.000 360 21180.01 46.42 42855.67 47803.79 2014-12-26 12:30:35.000 360 21179.98 46.38 42855.65 47803.79 2014-12-26 12:30:36.000 360 21179.98 46.37 42855.67 47803.76 2014-12-26 12:30:37.000 360 21179.96 46.37 42855.67 47803.80 2014-12-26 12:30:38.000 360 21179.95 46.37 42855.68 47803.81 2014-12-26 12:30:39.000 360 21179.94 46.36 42855.67 47803.76 2014-12-26 12:30:40.000 360 21179.87 46.31 42855.66 47803.76 2014-12-26 12:30:41.000 360 21179.82 46.29 42855.70 47803.75 2014-12-26 12:30:42.000 360 21179.74 46.24 42855.69 47803.71 2014-12-26 12:30:43.000 360 21179.69 46.23 42855.70 47803.69 2014-12-26 12:30:44.000 360 21179.59 46.21 42855.74 47803.67 2014-12-26 12:30:45.000 360 21179.56 46.21 42855.71 47803.65 2014-12-26 12:30:46.000 360 21179.55 46.21 42855.70 47803.61 2014-12-26 12:30:47.000 360 21179.54 46.20 42855.70 47803.63 2014-12-26 12:30:48.000 360 21179.54 46.16 42855.73 47803.61 2014-12-26 12:30:49.000 360 21179.58 46.14 42855.70 47803.61 2014-12-26 12:30:50.000 360 21179.61 46.14 42855.67 47803.60 2014-12-26 12:30:51.000 360 21179.63 46.12 42855.65 47803.64 2014-12-26 12:30:52.000 360 21179.67 46.07 42855.70 47803.63 2014-12-26 12:30:53.000 360 21179.72 46.04 42855.73 47803.66 2014-12-26 12:30:54.000 360 21179.77 46.00 42855.73 47803.67 2014-12-26 12:30:55.000 360 21179.84 45.98 42855.73 47803.74 2014-12-26 12:30:56.000 360 21179.86 45.96 42855.74 47803.76 2014-12-26 12:30:57.000 360 21179.89 45.95 42855.78 47803.83 2014-12-26 12:30:58.000 360 21179.92 45.90 42855.79 47803.84 2014-12-26 12:30:59.000 360 21179.93 45.90 42855.81 47803.87 2014-12-26 12:31:00.000 360 21179.95 45.88 42855.83 47803.89 2014-12-26 12:31:01.000 360 21179.94 45.84 42855.83 47803.89 2014-12-26 12:31:02.000 360 21179.92 45.81 42855.83 47803.89 2014-12-26 12:31:03.000 360 21179.88 45.77 42855.81 47803.88 2014-12-26 12:31:04.000 360 21179.85 45.78 42855.81 47803.89 2014-12-26 12:31:05.000 360 21179.83 45.78 42855.86 47803.87 2014-12-26 12:31:06.000 360 21179.77 45.75 42855.85 47803.84 2014-12-26 12:31:07.000 360 21179.70 45.76 42855.84 47803.86 2014-12-26 12:31:08.000 360 21179.68 45.77 42855.84 47803.81 2014-12-26 12:31:09.000 360 21179.66 45.79 42855.85 47803.83 2014-12-26 12:31:10.000 360 21179.62 45.79 42855.87 47803.83 2014-12-26 12:31:11.000 360 21179.65 45.81 42855.90 47803.82 2014-12-26 12:31:12.000 360 21179.64 45.83 42855.91 47803.82 2014-12-26 12:31:13.000 360 21179.63 45.83 42855.85 47803.80 2014-12-26 12:31:14.000 360 21179.62 45.84 42855.85 47803.81 2014-12-26 12:31:15.000 360 21179.63 45.85 42855.84 47803.83 2014-12-26 12:31:16.000 360 21179.63 45.83 42855.85 47803.81 2014-12-26 12:31:17.000 360 21179.66 45.85 42855.85 47803.80 2014-12-26 12:31:18.000 360 21179.60 45.86 42855.81 47803.81 2014-12-26 12:31:19.000 360 21179.61 45.84 42855.80 47803.78 2014-12-26 12:31:20.000 360 21179.59 45.83 42855.80 47803.74 2014-12-26 12:31:21.000 360 21179.54 45.80 42855.77 47803.69 2014-12-26 12:31:22.000 360 21179.51 45.80 42855.70 47803.67 2014-12-26 12:31:23.000 360 21179.47 45.79 42855.64 47803.59 2014-12-26 12:31:24.000 360 21179.43 45.77 42855.60 47803.54 2014-12-26 12:31:25.000 360 21179.42 45.75 42855.58 47803.51 2014-12-26 12:31:26.000 360 21179.39 45.75 42855.56 47803.46 2014-12-26 12:31:27.000 360 21179.35 45.72 42855.55 47803.43 2014-12-26 12:31:28.000 360 21179.34 45.75 42855.50 47803.38 2014-12-26 12:31:29.000 360 21179.31 45.74 42855.50 47803.36 2014-12-26 12:31:30.000 360 21179.31 45.72 42855.48 47803.30 2014-12-26 12:31:31.000 360 21179.29 45.73 42855.43 47803.30 2014-12-26 12:31:32.000 360 21179.27 45.73 42855.43 47803.26 2014-12-26 12:31:33.000 360 21179.24 45.77 42855.43 47803.24 2014-12-26 12:31:34.000 360 21179.19 45.75 42855.40 47803.21 2014-12-26 12:31:35.000 360 21179.20 45.77 42855.37 47803.21 2014-12-26 12:31:36.000 360 21179.21 45.76 42855.39 47803.17 2014-12-26 12:31:37.000 360 21179.22 45.80 42855.38 47803.17 2014-12-26 12:31:38.000 360 21179.22 45.88 42855.35 47803.19 2014-12-26 12:31:39.000 360 21179.22 45.94 42855.31 47803.18 2014-12-26 12:31:40.000 360 21179.28 45.94 42855.32 47803.16 2014-12-26 12:31:41.000 360 21179.34 45.95 42855.32 47803.14 2014-12-26 12:31:42.000 360 21179.36 45.96 42855.32 47803.14 2014-12-26 12:31:43.000 360 21179.37 46.01 42855.29 47803.17 2014-12-26 12:31:44.000 360 21179.38 46.04 42855.28 47803.17 2014-12-26 12:31:45.000 360 21179.36 46.03 42855.27 47803.18 2014-12-26 12:31:46.000 360 21179.34 46.02 42855.31 47803.20 2014-12-26 12:31:47.000 360 21179.33 46.01 42855.30 47803.18 2014-12-26 12:31:48.000 360 21179.31 45.98 42855.34 47803.19 2014-12-26 12:31:49.000 360 21179.30 45.97 42855.35 47803.20 2014-12-26 12:31:50.000 360 21179.30 45.99 42855.37 47803.20 2014-12-26 12:31:51.000 360 21179.29 45.97 42855.43 47803.24 2014-12-26 12:31:52.000 360 21179.28 45.91 42855.44 47803.25 2014-12-26 12:31:53.000 360 21179.29 45.91 42855.45 47803.27 2014-12-26 12:31:54.000 360 21179.28 45.89 42855.52 47803.30 2014-12-26 12:31:55.000 360 21179.28 45.90 42855.55 47803.36 2014-12-26 12:31:56.000 360 21179.31 45.88 42855.56 47803.36 2014-12-26 12:31:57.000 360 21179.34 45.85 42855.62 47803.40 2014-12-26 12:31:58.000 360 21179.37 45.81 42855.64 47803.45 2014-12-26 12:31:59.000 360 21179.44 45.77 42855.68 47803.47 2014-12-26 12:32:00.000 360 21179.49 45.75 42855.71 47803.51 2014-12-26 12:32:01.000 360 21179.53 45.75 42855.74 47803.56 2014-12-26 12:32:02.000 360 21179.59 45.72 42855.79 47803.61 2014-12-26 12:32:03.000 360 21179.57 45.71 42855.78 47803.67 2014-12-26 12:32:04.000 360 21179.61 45.68 42855.78 47803.71 2014-12-26 12:32:05.000 360 21179.63 45.67 42855.82 47803.68 2014-12-26 12:32:06.000 360 21179.66 45.65 42855.82 47803.70 2014-12-26 12:32:07.000 360 21179.63 45.65 42855.82 47803.73 2014-12-26 12:32:08.000 360 21179.61 45.69 42855.82 47803.74 2014-12-26 12:32:09.000 360 21179.56 45.66 42855.85 47803.75 2014-12-26 12:32:10.000 360 21179.55 45.65 42855.86 47803.75 2014-12-26 12:32:11.000 360 21179.54 45.65 42855.87 47803.75 2014-12-26 12:32:12.000 360 21179.49 45.65 42855.85 47803.75 2014-12-26 12:32:13.000 360 21179.45 45.64 42855.88 47803.75 2014-12-26 12:32:14.000 360 21179.43 45.63 42855.91 47803.74 2014-12-26 12:32:15.000 360 21179.37 45.58 42855.91 47803.75 2014-12-26 12:32:16.000 360 21179.37 45.56 42855.93 47803.72 2014-12-26 12:32:17.000 360 21179.33 45.51 42855.94 47803.74 2014-12-26 12:32:18.000 360 21179.31 45.46 42855.94 47803.74 2014-12-26 12:32:19.000 360 21179.32 45.46 42855.97 47803.76 2014-12-26 12:32:20.000 360 21179.32 45.48 42856.00 47803.77 2014-12-26 12:32:21.000 360 21179.30 45.51 42855.96 47803.76 2014-12-26 12:32:22.000 360 21179.30 45.54 42855.95 47803.73 2014-12-26 12:32:23.000 360 21179.34 45.58 42855.91 47803.69 2014-12-26 12:32:24.000 360 21179.31 45.63 42855.92 47803.69 2014-12-26 12:32:25.000 360 21179.30 45.71 42855.91 47803.66 2014-12-26 12:32:26.000 360 21179.28 45.74 42855.85 47803.66 2014-12-26 12:32:27.000 360 21179.28 45.78 42855.82 47803.63 2014-12-26 12:32:28.000 360 21179.27 45.81 42855.81 47803.63 2014-12-26 12:32:29.000 360 21179.26 45.86 42855.80 47803.61 2014-12-26 12:32:30.000 360 21179.28 45.90 42855.80 47803.61 2014-12-26 12:32:31.000 360 21179.29 45.95 42855.79 47803.58 2014-12-26 12:32:32.000 360 21179.27 45.99 42855.76 47803.58 2014-12-26 12:32:33.000 360 21179.27 45.99 42855.78 47803.58 2014-12-26 12:32:34.000 360 21179.25 45.99 42855.79 47803.56 2014-12-26 12:32:35.000 360 21179.25 45.99 42855.78 47803.56 2014-12-26 12:32:36.000 360 21179.24 45.97 42855.77 47803.56 2014-12-26 12:32:37.000 360 21179.18 45.98 42855.72 47803.54 2014-12-26 12:32:38.000 360 21179.13 46.00 42855.72 47803.50 2014-12-26 12:32:39.000 360 21179.11 45.96 42855.72 47803.46 2014-12-26 12:32:40.000 360 21179.06 45.93 42855.71 47803.44 2014-12-26 12:32:41.000 360 21179.06 45.91 42855.67 47803.40 2014-12-26 12:32:42.000 360 21179.07 45.89 42855.67 47803.40 2014-12-26 12:32:43.000 360 21179.09 45.89 42855.69 47803.39 2014-12-26 12:32:44.000 360 21179.10 45.90 42855.71 47803.41 2014-12-26 12:32:45.000 360 21179.14 45.87 42855.73 47803.42 2014-12-26 12:32:46.000 360 21179.16 45.88 42855.74 47803.44 2014-12-26 12:32:47.000 360 21179.18 45.89 42855.74 47803.47 2014-12-26 12:32:48.000 360 21179.25 45.86 42855.75 47803.50 2014-12-26 12:32:49.000 360 21179.25 45.88 42855.74 47803.52 2014-12-26 12:32:50.000 360 21179.25 45.90 42855.76 47803.54 2014-12-26 12:32:51.000 360 21179.29 45.90 42855.78 47803.54 2014-12-26 12:32:52.000 360 21179.30 45.89 42855.74 47803.54 2014-12-26 12:32:53.000 360 21179.32 45.90 42855.75 47803.54 2014-12-26 12:32:54.000 360 21179.33 45.90 42855.75 47803.55 2014-12-26 12:32:55.000 360 21179.31 45.90 42855.75 47803.56 2014-12-26 12:32:56.000 360 21179.27 45.89 42855.77 47803.55 2014-12-26 12:32:57.000 360 21179.27 45.88 42855.76 47803.55 2014-12-26 12:32:58.000 360 21179.23 45.86 42855.74 47803.54 2014-12-26 12:32:59.000 360 21179.22 45.85 42855.73 47803.54 2014-12-26 12:33:00.000 360 21179.15 45.84 42855.75 47803.51 2014-12-26 12:33:01.000 360 21179.11 45.78 42855.80 47803.51 2014-12-26 12:33:02.000 360 21179.11 45.73 42855.81 47803.52 2014-12-26 12:33:03.000 360 21179.08 45.73 42855.83 47803.52 2014-12-26 12:33:04.000 360 21179.05 45.72 42855.86 47803.50 2014-12-26 12:33:05.000 360 21179.05 45.73 42855.86 47803.55 2014-12-26 12:33:06.000 360 21179.10 45.76 42855.84 47803.54 2014-12-26 12:33:07.000 360 21179.15 45.80 42855.79 47803.55 2014-12-26 12:33:08.000 360 21179.19 45.78 42855.77 47803.54 2014-12-26 12:33:09.000 360 21179.23 45.79 42855.81 47803.55 2014-12-26 12:33:10.000 360 21179.25 45.78 42855.77 47803.56 2014-12-26 12:33:11.000 360 21179.25 45.78 42855.80 47803.55 2014-12-26 12:33:12.000 360 21179.25 45.76 42855.79 47803.57 2014-12-26 12:33:13.000 360 21179.30 45.75 42855.78 47803.60 2014-12-26 12:33:14.000 360 21179.35 45.75 42855.81 47803.60 2014-12-26 12:33:15.000 360 21179.35 45.74 42855.86 47803.61 2014-12-26 12:33:16.000 360 21179.39 45.75 42855.83 47803.62 2014-12-26 12:33:17.000 360 21179.36 45.74 42855.84 47803.65 2014-12-26 12:33:18.000 360 21179.36 45.73 42855.79 47803.66 2014-12-26 12:33:19.000 360 21179.34 45.71 42855.83 47803.66 2014-12-26 12:33:20.000 360 21179.32 45.68 42855.86 47803.65 2014-12-26 12:33:21.000 360 21179.31 45.64 42855.84 47803.66 2014-12-26 12:33:22.000 360 21179.30 45.61 42855.85 47803.63 2014-12-26 12:33:23.000 360 21179.31 45.57 42855.85 47803.65 2014-12-26 12:33:24.000 360 21179.31 45.54 42855.86 47803.66 2014-12-26 12:33:25.000 360 21179.29 45.53 42855.85 47803.67 2014-12-26 12:33:26.000 360 21179.28 45.50 42855.88 47803.66 2014-12-26 12:33:27.000 360 21179.26 45.48 42855.88 47803.66 2014-12-26 12:33:28.000 360 21179.26 45.47 42855.87 47803.67 2014-12-26 12:33:29.000 360 21179.27 45.47 42855.88 47803.66 2014-12-26 12:33:30.000 360 21179.27 45.49 42855.87 47803.68 2014-12-26 12:33:31.000 360 21179.27 45.53 42855.89 47803.70 2014-12-26 12:33:32.000 360 21179.30 45.53 42855.90 47803.71 2014-12-26 12:33:33.000 360 21179.32 45.57 42855.92 47803.70 2014-12-26 12:33:34.000 360 21179.37 45.63 42855.90 47803.74 2014-12-26 12:33:35.000 360 21179.39 45.70 42855.88 47803.73 2014-12-26 12:33:36.000 360 21179.41 45.75 42855.87 47803.73 2014-12-26 12:33:37.000 360 21179.42 45.78 42855.84 47803.71 2014-12-26 12:33:38.000 360 21179.41 45.79 42855.83 47803.71 2014-12-26 12:33:39.000 360 21179.40 45.82 42855.84 47803.70 2014-12-26 12:33:40.000 360 21179.36 45.82 42855.86 47803.66 2014-12-26 12:33:41.000 360 21179.31 45.82 42855.85 47803.67 2014-12-26 12:33:42.000 360 21179.29 45.85 42855.83 47803.65 2014-12-26 12:33:43.000 360 21179.26 45.85 42855.78 47803.64 2014-12-26 12:33:44.000 360 21179.26 45.82 42855.78 47803.62 2014-12-26 12:33:45.000 360 21179.24 45.75 42855.80 47803.59 2014-12-26 12:33:46.000 360 21179.23 45.72 42855.81 47803.58 2014-12-26 12:33:47.000 360 21179.22 45.72 42855.82 47803.57 2014-12-26 12:33:48.000 360 21179.22 45.69 42855.79 47803.57 2014-12-26 12:33:49.000 360 21179.24 45.70 42855.80 47803.59 2014-12-26 12:33:50.000 360 21179.25 45.67 42855.81 47803.58 2014-12-26 12:33:51.000 360 21179.27 45.68 42855.80 47803.59 2014-12-26 12:33:52.000 360 21179.34 45.68 42855.80 47803.60 2014-12-26 12:33:53.000 360 21179.35 45.70 42855.81 47803.62 2014-12-26 12:33:54.000 360 21179.42 45.69 42855.81 47803.66 2014-12-26 12:33:55.000 360 21179.46 45.73 42855.78 47803.67 2014-12-26 12:33:56.000 360 21179.50 45.78 42855.74 47803.64 2014-12-26 12:33:57.000 360 21179.53 45.77 42855.78 47803.67 2014-12-26 12:33:58.000 360 21179.55 45.78 42855.78 47803.68 2014-12-26 12:33:59.000 360 21179.57 45.78 42855.77 47803.66 2014-12-26 12:34:00.000 360 21179.55 45.80 42855.79 47803.67 2014-12-26 12:34:01.000 360 21179.54 45.83 42855.74 47803.67 2014-12-26 12:34:02.000 360 21179.52 45.88 42855.71 47803.64 2014-12-26 12:34:03.000 360 21179.46 45.89 42855.70 47803.61 2014-12-26 12:34:04.000 360 21179.42 45.91 42855.71 47803.57 2014-12-26 12:34:05.000 360 21179.35 45.93 42855.68 47803.54 2014-12-26 12:34:06.000 360 21179.30 45.94 42855.68 47803.48 2014-12-26 12:34:07.000 360 21179.27 45.95 42855.69 47803.48 2014-12-26 12:34:08.000 360 21179.19 45.99 42855.66 47803.43 2014-12-26 12:34:09.000 360 21179.15 46.02 42855.64 47803.39 2014-12-26 12:34:10.000 360 21179.09 46.03 42855.64 47803.38 2014-12-26 12:34:11.000 360 21179.04 46.04 42855.62 47803.34 2014-12-26 12:34:12.000 360 21179.05 46.05 42855.60 47803.30 2014-12-26 12:34:13.000 360 21179.02 46.06 42855.58 47803.27 2014-12-26 12:34:14.000 360 21179.04 46.04 42855.56 47803.29 2014-12-26 12:34:15.000 360 21179.04 46.04 42855.55 47803.26 2014-12-26 12:34:16.000 360 21179.09 46.03 42855.58 47803.28 2014-12-26 12:34:17.000 360 21179.12 46.02 42855.57 47803.26 2014-12-26 12:34:18.000 360 21179.15 46.00 42855.56 47803.28 2014-12-26 12:34:19.000 360 21179.17 45.97 42855.56 47803.31 2014-12-26 12:34:20.000 360 21179.19 45.98 42855.59 47803.33 2014-12-26 12:34:21.000 360 21179.23 45.96 42855.60 47803.35 2014-12-26 12:34:22.000 360 21179.26 45.91 42855.60 47803.37 2014-12-26 12:34:23.000 360 21179.30 45.92 42855.60 47803.40 2014-12-26 12:34:24.000 360 21179.38 45.91 42855.64 47803.42 2014-12-26 12:34:25.000 360 21179.42 45.92 42855.63 47803.46 2014-12-26 12:34:26.000 360 21179.45 45.90 42855.63 47803.48 2014-12-26 12:34:27.000 360 21179.48 45.91 42855.61 47803.51 2014-12-26 12:34:28.000 360 21179.48 45.90 42855.62 47803.49 2014-12-26 12:34:29.000 360 21179.48 45.88 42855.60 47803.53 2014-12-26 12:34:30.000 360 21179.51 45.87 42855.63 47803.50 2014-12-26 12:34:31.000 360 21179.51 45.87 42855.63 47803.51 2014-12-26 12:34:32.000 360 21179.50 45.86 42855.63 47803.52 2014-12-26 12:34:33.000 360 21179.47 45.82 42855.62 47803.50 2014-12-26 12:34:34.000 360 21179.45 45.76 42855.64 47803.49 2014-12-26 12:34:35.000 360 21179.42 45.75 42855.67 47803.52 2014-12-26 12:34:36.000 360 21179.40 45.73 42855.66 47803.49 2014-12-26 12:34:37.000 360 21179.38 45.71 42855.67 47803.48 2014-12-26 12:34:38.000 360 21179.33 45.70 42855.66 47803.49 2014-12-26 12:34:39.000 360 21179.28 45.68 42855.69 47803.49 2014-12-26 12:34:40.000 360 21179.23 45.68 42855.73 47803.49 2014-12-26 12:34:41.000 360 21179.17 45.67 42855.76 47803.51 2014-12-26 12:34:42.000 360 21179.16 45.66 42855.78 47803.48 2014-12-26 12:34:43.000 360 21179.15 45.68 42855.76 47803.47 2014-12-26 12:34:44.000 360 21179.11 45.68 42855.79 47803.49 2014-12-26 12:34:45.000 360 21179.11 45.68 42855.82 47803.50 2014-12-26 12:34:46.000 360 21179.10 45.69 42855.82 47803.48 2014-12-26 12:34:47.000 360 21179.08 45.70 42855.80 47803.51 2014-12-26 12:34:48.000 360 21179.10 45.69 42855.80 47803.52 2014-12-26 12:34:49.000 360 21179.11 45.69 42855.83 47803.51 2014-12-26 12:34:50.000 360 21179.14 45.67 42855.83 47803.52 2014-12-26 12:34:51.000 360 21179.16 45.66 42855.78 47803.52 2014-12-26 12:34:52.000 360 21179.21 45.65 42855.80 47803.56 2014-12-26 12:34:53.000 360 21179.22 45.64 42855.83 47803.54 2014-12-26 12:34:54.000 360 21179.19 45.69 42855.80 47803.57 2014-12-26 12:34:55.000 360 21179.18 45.79 42855.77 47803.54 2014-12-26 12:34:56.000 360 21179.18 45.83 42855.67 47803.45 2014-12-26 12:34:57.000 360 21179.17 45.82 42855.61 47803.42 2014-12-26 12:34:58.000 360 21179.17 45.80 42855.56 47803.35 2014-12-26 12:34:59.000 360 21179.20 45.73 42855.51 47803.34 2014-12-26 12:35:00.000 360 21179.23 45.68 42855.51 47803.32 2014-12-26 12:35:01.000 360 21179.26 45.64 42855.49 47803.30 2014-12-26 12:35:02.000 360 21179.26 45.60 42855.52 47803.33 2014-12-26 12:35:03.000 360 21179.25 45.55 42855.55 47803.35 2014-12-26 12:35:04.000 360 21179.23 45.51 42855.56 47803.33 2014-12-26 12:35:05.000 360 21179.25 45.44 42855.61 47803.40 2014-12-26 12:35:06.000 360 21179.25 45.39 42855.63 47803.40 2014-12-26 12:35:07.000 360 21179.22 45.36 42855.63 47803.44 2014-12-26 12:35:08.000 360 21179.21 45.35 42855.63 47803.42 2014-12-26 12:35:09.000 360 21179.21 45.32 42855.60 47803.44 2014-12-26 12:35:10.000 360 21179.23 45.25 42855.65 47803.43 2014-12-26 12:35:11.000 360 21179.28 45.15 42855.70 47803.45 2014-12-26 12:35:12.000 360 21179.33 45.05 42855.74 47803.47 2014-12-26 12:35:13.000 360 21179.37 45.00 42855.80 47803.58 2014-12-26 12:35:14.000 360 21179.41 44.94 42855.87 47803.63 2014-12-26 12:35:15.000 360 21179.42 44.90 42855.95 47803.72 2014-12-26 12:35:16.000 360 21179.43 44.87 42856.01 47803.76 2014-12-26 12:35:17.000 360 21179.42 44.82 42856.06 47803.84 2014-12-26 12:35:18.000 360 21179.41 44.79 42856.07 47803.89 2014-12-26 12:35:19.000 360 21179.42 44.76 42856.12 47803.92 2014-12-26 12:35:20.000 360 21179.42 44.72 42856.17 47803.94 2014-12-26 12:35:21.000 360 21179.40 44.68 42856.19 47803.96 2014-12-26 12:35:22.000 360 21179.41 44.65 42856.23 47803.99 2014-12-26 12:35:23.000 360 21179.43 44.66 42856.25 47803.99 2014-12-26 12:35:24.000 360 21179.46 44.62 42856.23 47804.00 2014-12-26 12:35:25.000 360 21179.51 44.59 42856.23 47804.04 2014-12-26 12:35:26.000 360 21179.52 44.58 42856.25 47804.05 2014-12-26 12:35:27.000 360 21179.53 44.55 42856.27 47804.06 2014-12-26 12:35:28.000 360 21179.57 44.53 42856.23 47804.09 2014-12-26 12:35:29.000 360 21179.59 44.54 42856.19 47804.10 2014-12-26 12:35:30.000 360 21179.64 44.50 42856.23 47804.12 2014-12-26 12:35:31.000 360 21179.68 44.48 42856.22 47804.15 2014-12-26 12:35:32.000 360 21179.65 44.49 42856.24 47804.13 2014-12-26 12:35:33.000 360 21179.66 44.52 42856.26 47804.14 2014-12-26 12:35:34.000 360 21179.65 44.54 42856.25 47804.13 2014-12-26 12:35:35.000 360 21179.63 44.56 42856.17 47804.12 2014-12-26 12:35:36.000 360 21179.61 44.55 42856.17 47804.07 2014-12-26 12:35:37.000 360 21179.57 44.54 42856.17 47804.04 2014-12-26 12:35:38.000 360 21179.52 44.54 42856.11 47804.02 2014-12-26 12:35:39.000 360 21179.48 44.56 42856.08 47803.98 2014-12-26 12:35:40.000 360 21179.41 44.59 42856.05 47803.94 2014-12-26 12:35:41.000 360 21179.36 44.63 42856.01 47803.88 2014-12-26 12:35:42.000 360 21179.35 44.64 42855.97 47803.81 2014-12-26 12:35:43.000 360 21179.32 44.61 42855.92 47803.76 2014-12-26 12:35:44.000 360 21179.29 44.58 42855.91 47803.72 2014-12-26 12:35:45.000 360 21179.25 44.56 42855.92 47803.68 2014-12-26 12:35:46.000 360 21179.23 44.49 42855.93 47803.67 2014-12-26 12:35:47.000 360 21179.23 44.44 42855.95 47803.69 2014-12-26 12:35:48.000 360 21179.25 44.41 42855.98 47803.69 2014-12-26 12:35:49.000 360 21179.26 44.37 42856.02 47803.74 2014-12-26 12:35:50.000 360 21179.29 44.32 42856.05 47803.77 2014-12-26 12:35:51.000 360 21179.30 44.31 42856.04 47803.78 2014-12-26 12:35:52.000 360 21179.33 44.31 42856.09 47803.82 2014-12-26 12:35:53.000 360 21179.35 44.30 42856.12 47803.85 2014-12-26 12:35:54.000 360 21179.35 44.28 42856.14 47803.87 2014-12-26 12:35:55.000 360 21179.38 44.27 42856.13 47803.90 2014-12-26 12:35:56.000 360 21179.36 44.25 42856.13 47803.94 2014-12-26 12:35:57.000 360 21179.37 44.24 42856.15 47803.93 2014-12-26 12:35:58.000 360 21179.41 44.21 42856.17 47803.93 2014-12-26 12:35:59.000 360 21179.44 44.18 42856.17 47803.98 2014-12-26 12:36:00.000 360 21179.47 44.16 42856.20 47804.00 2014-12-26 12:36:01.000 360 21179.49 44.18 42856.21 47804.02 2014-12-26 12:36:02.000 360 21179.54 44.18 42856.20 47804.03 2014-12-26 12:36:03.000 360 21179.55 44.17 42856.22 47804.05 2014-12-26 12:36:04.000 360 21179.55 44.17 42856.21 47804.06 2014-12-26 12:36:05.000 360 21179.60 44.16 42856.20 47804.09 2014-12-26 12:36:06.000 360 21179.59 44.16 42856.20 47804.09 2014-12-26 12:36:07.000 360 21179.58 44.16 42856.23 47804.09 2014-12-26 12:36:08.000 360 21179.54 44.13 42856.25 47804.12 2014-12-26 12:36:09.000 360 21179.57 44.10 42856.27 47804.11 2014-12-26 12:36:10.000 360 21179.55 44.09 42856.31 47804.13 2014-12-26 12:36:11.000 360 21179.51 44.06 42856.31 47804.15 2014-12-26 12:36:12.000 360 21179.45 44.03 42856.32 47804.10 2014-12-26 12:36:13.000 360 21179.38 44.00 42856.35 47804.13 2014-12-26 12:36:14.000 360 21179.34 43.95 42856.38 47804.11 2014-12-26 12:36:15.000 360 21179.31 43.94 42856.34 47804.13 2014-12-26 12:36:16.000 360 21179.29 43.94 42856.39 47804.10 2014-12-26 12:36:17.000 360 21179.26 43.95 42856.38 47804.09 2014-12-26 12:36:18.000 360 21179.24 43.98 42856.37 47804.11 2014-12-26 12:36:19.000 360 21179.24 44.00 42856.34 47804.09 2014-12-26 12:36:20.000 360 21179.22 43.99 42856.36 47804.03 2014-12-26 12:36:21.000 360 21179.20 43.97 42856.34 47804.05 2014-12-26 12:36:22.000 360 21179.20 43.96 42856.33 47804.03 2014-12-26 12:36:23.000 360 21179.21 43.93 42856.36 47804.02 2014-12-26 12:36:24.000 360 21179.19 43.89 42856.35 47804.00 2014-12-26 12:36:25.000 360 21179.21 43.84 42856.36 47804.04 2014-12-26 12:36:26.000 360 21179.21 43.81 42856.37 47804.02 2014-12-26 12:36:27.000 360 21179.24 43.77 42856.39 47804.04 2014-12-26 12:36:28.000 360 21179.25 43.76 42856.39 47804.05 2014-12-26 12:36:29.000 360 21179.25 43.74 42856.35 47804.05 2014-12-26 12:36:30.000 360 21179.24 43.73 42856.33 47804.08 2014-12-26 12:36:31.000 360 21179.22 43.69 42856.36 47804.10 2014-12-26 12:36:32.000 360 21179.23 43.63 42856.39 47804.08 2014-12-26 12:36:33.000 360 21179.20 43.61 42856.38 47804.06 2014-12-26 12:36:34.000 360 21179.18 43.58 42856.34 47804.05 2014-12-26 12:36:35.000 360 21179.17 43.60 42856.37 47804.04 2014-12-26 12:36:36.000 360 21179.14 43.57 42856.34 47803.99 2014-12-26 12:36:37.000 360 21179.12 43.54 42856.32 47803.98 2014-12-26 12:36:38.000 360 21179.09 43.52 42856.34 47803.92 2014-12-26 12:36:39.000 360 21179.02 43.47 42856.32 47803.90 2014-12-26 12:36:40.000 360 21178.95 43.44 42856.29 47803.91 2014-12-26 12:36:41.000 360 21178.92 43.43 42856.27 47803.86 2014-12-26 12:36:42.000 360 21178.87 43.41 42856.30 47803.84 2014-12-26 12:36:43.000 360 21178.85 43.35 42856.29 47803.80 2014-12-26 12:36:44.000 360 21178.85 43.31 42856.31 47803.81 2014-12-26 12:36:45.000 360 21178.84 43.30 42856.29 47803.80 2014-12-26 12:36:46.000 360 21178.81 43.34 42856.29 47803.79 2014-12-26 12:36:47.000 360 21178.79 43.35 42856.27 47803.77 2014-12-26 12:36:48.000 360 21178.82 43.34 42856.25 47803.75 2014-12-26 12:36:49.000 360 21178.82 43.30 42856.23 47803.72 2014-12-26 12:36:50.000 360 21178.85 43.27 42856.25 47803.73 2014-12-26 12:36:51.000 360 21178.91 43.26 42856.23 47803.71 2014-12-26 12:36:52.000 360 21178.93 43.20 42856.27 47803.76 2014-12-26 12:36:53.000 360 21178.98 43.12 42856.31 47803.82 2014-12-26 12:36:54.000 360 21179.06 43.08 42856.30 47803.85 2014-12-26 12:36:55.000 360 21179.10 43.02 42856.35 47803.90 2014-12-26 12:36:56.000 360 21179.16 42.96 42856.37 47803.98 2014-12-26 12:36:57.000 360 21179.20 42.92 42856.41 47804.02 2014-12-26 12:36:58.000 360 21179.25 42.84 42856.49 47804.10 2014-12-26 12:36:59.000 360 21179.29 42.80 42856.47 47804.14 2014-12-26 12:37:00.000 360 21179.31 42.75 42856.52 47804.16 2014-12-26 12:37:01.000 360 21179.31 42.72 42856.55 47804.24 2014-12-26 12:37:02.000 360 21179.34 42.69 42856.57 47804.25 2014-12-26 12:37:03.000 360 21179.36 42.63 42856.61 47804.29 2014-12-26 12:37:04.000 360 21179.37 42.58 42856.64 47804.30 2014-12-26 12:37:05.000 360 21179.37 42.53 42856.64 47804.34 2014-12-26 12:37:06.000 360 21179.34 42.48 42856.62 47804.35 2014-12-26 12:37:07.000 360 21179.34 42.47 42856.63 47804.38 2014-12-26 12:37:08.000 360 21179.31 42.48 42856.66 47804.36 2014-12-26 12:37:09.000 360 21179.29 42.51 42856.65 47804.37 2014-12-26 12:37:10.000 360 21179.30 42.48 42856.62 47804.31 2014-12-26 12:37:11.000 360 21179.31 42.41 42856.63 47804.31 2014-12-26 12:37:12.000 360 21179.29 42.33 42856.68 47804.31 2014-12-26 12:37:13.000 360 21179.28 42.28 42856.66 47804.31 2014-12-26 12:37:14.000 360 21179.30 42.26 42856.64 47804.32 2014-12-26 12:37:15.000 360 21179.30 42.28 42856.64 47804.33 2014-12-26 12:37:16.000 360 21179.32 42.27 42856.65 47804.34 2014-12-26 12:37:17.000 360 21179.36 42.25 42856.62 47804.36 2014-12-26 12:37:18.000 360 21179.36 42.24 42856.61 47804.35 2014-12-26 12:37:19.000 360 21179.37 42.23 42856.61 47804.38 2014-12-26 12:37:20.000 360 21179.38 42.22 42856.63 47804.38 2014-12-26 12:37:21.000 360 21179.37 42.23 42856.64 47804.40 2014-12-26 12:37:22.000 360 21179.38 42.25 42856.65 47804.40 2014-12-26 12:37:23.000 360 21179.35 42.25 42856.64 47804.39 2014-12-26 12:37:24.000 360 21179.34 42.23 42856.65 47804.36 2014-12-26 12:37:25.000 360 21179.34 42.22 42856.67 47804.36 2014-12-26 12:37:26.000 360 21179.31 42.21 42856.65 47804.39 2014-12-26 12:37:27.000 360 21179.29 42.20 42856.64 47804.36 2014-12-26 12:37:28.000 360 21179.31 42.17 42856.65 47804.37 2014-12-26 12:37:29.000 360 21179.31 42.14 42856.68 47804.36 2014-12-26 12:37:30.000 360 21179.28 42.12 42856.66 47804.36 2014-12-26 12:37:31.000 360 21179.25 42.10 42856.66 47804.36 2014-12-26 12:37:32.000 360 21179.24 42.05 42856.68 47804.36 2014-12-26 12:37:33.000 360 21179.24 42.05 42856.69 47804.35 2014-12-26 12:37:34.000 360 21179.21 42.04 42856.71 47804.35 2014-12-26 12:37:35.000 360 21179.22 42.01 42856.72 47804.38 2014-12-26 12:37:36.000 360 21179.24 42.00 42856.71 47804.36 2014-12-26 12:37:37.000 360 21179.23 42.00 42856.70 47804.37 2014-12-26 12:37:38.000 360 21179.22 41.98 42856.72 47804.37 2014-12-26 12:37:39.000 360 21179.21 41.99 42856.73 47804.39 2014-12-26 12:37:40.000 360 21179.23 41.98 42856.73 47804.37 2014-12-26 12:37:41.000 360 21179.21 41.99 42856.73 47804.39 2014-12-26 12:37:42.000 360 21179.22 41.99 42856.70 47804.39 2014-12-26 12:37:43.000 360 21179.19 42.01 42856.74 47804.38 2014-12-26 12:37:44.000 360 21179.19 42.04 42856.74 47804.37 2014-12-26 12:37:45.000 360 21179.16 42.04 42856.71 47804.36 2014-12-26 12:37:46.000 360 21179.16 42.06 42856.69 47804.34 2014-12-26 12:37:47.000 360 21179.15 42.08 42856.65 47804.30 2014-12-26 12:37:48.000 360 21179.12 42.10 42856.60 47804.27 2014-12-26 12:37:49.000 360 21179.09 42.11 42856.56 47804.24 2014-12-26 12:37:50.000 360 21179.05 42.12 42856.54 47804.19 2014-12-26 12:37:51.000 360 21179.04 42.12 42856.56 47804.19 2014-12-26 12:37:52.000 360 21179.03 42.12 42856.53 47804.16 2014-12-26 12:37:53.000 360 21179.05 42.12 42856.54 47804.14 2014-12-26 12:37:54.000 360 21179.05 42.15 42856.52 47804.16 2014-12-26 12:37:55.000 360 21179.05 42.19 42856.51 47804.14 2014-12-26 12:37:56.000 360 21179.04 42.22 42856.49 47804.11 2014-12-26 12:37:57.000 360 21179.05 42.23 42856.46 47804.08 2014-12-26 12:37:58.000 360 21179.04 42.24 42856.43 47804.07 2014-12-26 12:37:59.000 360 21179.00 42.24 42856.45 47804.05 2014-12-26 12:38:00.000 360 21178.99 42.25 42856.41 47804.03 2014-12-26 12:38:01.000 360 21178.97 42.28 42856.35 47803.96 2014-12-26 12:38:02.000 360 21178.96 42.27 42856.34 47803.95 2014-12-26 12:38:03.000 360 21178.97 42.25 42856.31 47803.92 2014-12-26 12:38:04.000 360 21178.97 42.26 42856.31 47803.92 2014-12-26 12:38:05.000 360 21178.96 42.26 42856.29 47803.93 2014-12-26 12:38:06.000 360 21178.97 42.26 42856.29 47803.92 2014-12-26 12:38:07.000 360 21178.98 42.25 42856.25 47803.91 2014-12-26 12:38:08.000 360 21178.98 42.24 42856.27 47803.89 2014-12-26 12:38:09.000 360 21178.98 42.23 42856.27 47803.89 2014-12-26 12:38:10.000 360 21179.01 42.20 42856.28 47803.88 2014-12-26 12:38:11.000 360 21179.04 42.19 42856.27 47803.88 2014-12-26 12:38:12.000 360 21179.06 42.18 42856.25 47803.88 2014-12-26 12:38:13.000 360 21179.07 42.13 42856.27 47803.89 2014-12-26 12:38:14.000 360 21179.10 42.12 42856.26 47803.90 2014-12-26 12:38:15.000 360 21179.09 42.13 42856.24 47803.90 2014-12-26 12:38:16.000 360 21179.11 42.12 42856.25 47803.90 2014-12-26 12:38:17.000 360 21179.17 42.04 42856.25 47803.92 2014-12-26 12:38:18.000 360 21179.19 41.98 42856.34 47803.98 2014-12-26 12:38:19.000 360 21179.25 41.97 42856.36 47804.03 2014-12-26 12:38:20.000 360 21179.28 41.99 42856.38 47804.07 2014-12-26 12:38:21.000 360 21179.31 42.03 42856.38 47804.10 2014-12-26 12:38:22.000 360 21179.35 42.01 42856.38 47804.14 2014-12-26 12:38:23.000 360 21179.37 41.99 42856.38 47804.17 2014-12-26 12:38:24.000 360 21179.37 41.99 42856.40 47804.16 2014-12-26 12:38:25.000 360 21179.36 42.00 42856.41 47804.18 2014-12-26 12:38:26.000 360 21179.34 42.00 42856.44 47804.20 2014-12-26 12:38:27.000 360 21179.26 42.05 42856.41 47804.19 2014-12-26 12:38:28.000 360 21179.22 42.06 42856.39 47804.13 2014-12-26 12:38:29.000 360 21179.19 42.05 42856.38 47804.09 2014-12-26 12:38:30.000 360 21179.14 42.03 42856.40 47804.09 2014-12-26 12:38:31.000 360 21179.12 42.00 42856.42 47804.10 2014-12-26 12:38:32.000 360 21179.12 42.02 42856.45 47804.07 2014-12-26 12:38:33.000 360 21179.12 42.06 42856.41 47804.08 2014-12-26 12:38:34.000 360 21179.11 42.07 42856.41 47804.05 2014-12-26 12:38:35.000 360 21179.11 42.07 42856.43 47804.03 2014-12-26 12:38:36.000 360 21179.10 42.07 42856.42 47804.01 2014-12-26 12:38:37.000 360 21179.09 42.13 42856.40 47804.01 2014-12-26 12:38:38.000 360 21179.08 42.13 42856.37 47804.00 2014-12-26 12:38:39.000 360 21179.12 42.12 42856.34 47803.99 2014-12-26 12:38:40.000 360 21179.12 42.12 42856.36 47803.96 2014-12-26 12:38:41.000 360 21179.13 42.14 42856.33 47803.98 2014-12-26 12:38:42.000 360 21179.13 42.15 42856.35 47803.98 2014-12-26 12:38:43.000 360 21179.11 42.17 42856.34 47803.99 2014-12-26 12:38:44.000 360 21179.10 42.19 42856.37 47803.96 2014-12-26 12:38:45.000 360 21179.09 42.19 42856.33 47803.97 2014-12-26 12:38:46.000 360 21179.09 42.20 42856.33 47803.95 2014-12-26 12:38:47.000 360 21179.06 42.20 42856.31 47803.93 2014-12-26 12:38:48.000 360 21179.00 42.23 42856.31 47803.94 2014-12-26 12:38:49.000 360 21178.97 42.24 42856.28 47803.89 2014-12-26 12:38:50.000 360 21178.97 42.23 42856.29 47803.90 2014-12-26 12:38:51.000 360 21178.94 42.23 42856.28 47803.87 2014-12-26 12:38:52.000 360 21178.93 42.23 42856.31 47803.87 2014-12-26 12:38:53.000 360 21178.92 42.19 42856.32 47803.87 2014-12-26 12:38:54.000 360 21178.89 42.17 42856.30 47803.87 2014-12-26 12:38:55.000 360 21178.88 42.17 42856.33 47803.88 2014-12-26 12:38:56.000 360 21178.89 42.14 42856.30 47803.88 2014-12-26 12:38:57.000 360 21178.91 42.13 42856.33 47803.89 2014-12-26 12:38:58.000 360 21178.93 42.14 42856.35 47803.90 2014-12-26 12:38:59.000 360 21178.95 42.11 42856.33 47803.88 2014-12-26 12:39:00.000 360 21178.96 42.11 42856.34 47803.89 2014-12-26 12:39:01.000 360 21178.98 42.11 42856.34 47803.90 2014-12-26 12:39:02.000 360 21179.00 42.09 42856.34 47803.90 2014-12-26 12:39:03.000 360 21179.03 42.08 42856.34 47803.95 2014-12-26 12:39:04.000 360 21179.08 42.08 42856.35 47803.97 2014-12-26 12:39:05.000 360 21179.11 42.08 42856.37 47803.98 2014-12-26 12:39:06.000 360 21179.13 42.07 42856.35 47804.00 2014-12-26 12:39:07.000 360 21179.12 42.10 42856.37 47804.00 2014-12-26 12:39:08.000 360 21179.11 42.14 42856.38 47804.02 2014-12-26 12:39:09.000 360 21179.12 42.16 42856.37 47804.01 2014-12-26 12:39:10.000 360 21179.11 42.20 42856.37 47803.98 2014-12-26 12:39:11.000 360 21179.11 42.24 42856.34 47804.00 2014-12-26 12:39:12.000 360 21179.09 42.22 42856.34 47803.98 2014-12-26 12:39:13.000 360 21179.08 42.24 42856.35 47803.96 2014-12-26 12:39:14.000 360 21179.04 42.28 42856.32 47803.95 2014-12-26 12:39:15.000 360 21179.01 42.30 42856.30 47803.94 2014-12-26 12:39:16.000 360 21178.96 42.29 42856.29 47803.91 2014-12-26 12:39:17.000 360 21178.91 42.28 42856.32 47803.92 2014-12-26 12:39:18.000 360 21178.91 42.30 42856.33 47803.89 2014-12-26 12:39:19.000 360 21178.94 42.34 42856.35 47803.91 2014-12-26 12:39:20.000 360 21178.96 42.32 42856.35 47803.91 2014-12-26 12:39:21.000 360 21178.97 42.32 42856.37 47803.89 2014-12-26 12:39:22.000 360 21178.95 42.32 42856.37 47803.91 2014-12-26 12:39:23.000 360 21178.95 42.32 42856.38 47803.90 2014-12-26 12:39:24.000 360 21178.97 42.31 42856.37 47803.93 2014-12-26 12:39:25.000 360 21178.99 42.31 42856.36 47803.92 2014-12-26 12:39:26.000 360 21179.02 42.32 42856.36 47803.95 2014-12-26 12:39:27.000 360 21179.03 42.31 42856.34 47803.94 2014-12-26 12:39:28.000 360 21179.05 42.33 42856.32 47803.95 2014-12-26 12:39:29.000 360 21179.11 42.33 42856.34 47803.95 2014-12-26 12:39:30.000 360 21179.19 42.31 42856.38 47803.98 2014-12-26 12:39:31.000 360 21179.23 42.29 42856.36 47804.00 2014-12-26 12:39:32.000 360 21179.27 42.26 42856.37 47804.05 2014-12-26 12:39:33.000 360 21179.28 42.27 42856.37 47804.09 2014-12-26 12:39:34.000 360 21179.33 42.31 42856.39 47804.11 2014-12-26 12:39:35.000 360 21179.33 42.35 42856.38 47804.12 2014-12-26 12:39:36.000 360 21179.29 42.40 42856.40 47804.14 2014-12-26 12:39:37.000 360 21179.34 42.46 42856.40 47804.12 2014-12-26 12:39:38.000 360 21179.33 42.47 42856.38 47804.11 2014-12-26 12:39:39.000 360 21179.33 42.45 42856.41 47804.12 2014-12-26 12:39:40.000 360 21179.33 42.44 42856.42 47804.13 2014-12-26 12:39:41.000 360 21179.32 42.45 42856.40 47804.14 2014-12-26 12:39:42.000 360 21179.34 42.44 42856.43 47804.17 2014-12-26 12:39:43.000 360 21179.35 42.42 42856.48 47804.17 2014-12-26 12:39:44.000 360 21179.30 42.41 42856.53 47804.17 2014-12-26 12:39:45.000 360 21179.27 42.41 42856.53 47804.19 2014-12-26 12:39:46.000 360 21179.22 42.37 42856.57 47804.21 2014-12-26 12:39:47.000 360 21179.25 42.31 42856.58 47804.20 2014-12-26 12:39:48.000 360 21179.25 42.28 42856.58 47804.22 2014-12-26 12:39:49.000 360 21179.24 42.25 42856.63 47804.25 2014-12-26 12:39:50.000 360 21179.24 42.22 42856.65 47804.26 2014-12-26 12:39:51.000 360 21179.27 42.20 42856.64 47804.30 2014-12-26 12:39:52.000 360 21179.32 42.18 42856.67 47804.32 2014-12-26 12:39:53.000 360 21179.37 42.13 42856.67 47804.36 2014-12-26 12:39:54.000 360 21179.42 42.12 42856.68 47804.39 2014-12-26 12:39:55.000 360 21179.46 42.12 42856.69 47804.42 2014-12-26 12:39:56.000 360 21179.52 42.13 42856.69 47804.45 2014-12-26 12:39:57.000 360 21179.55 42.12 42856.69 47804.47 2014-12-26 12:39:58.000 360 21179.57 42.11 42856.71 47804.50 2014-12-26 12:39:59.000 360 21179.56 42.12 42856.69 47804.52 2014-12-26 12:40:00.000 360 21179.61 42.06 42856.69 47804.53 2014-12-26 12:40:01.000 360 21179.63 42.02 42856.68 47804.55 2014-12-26 12:40:02.000 360 21179.64 41.99 42856.73 47804.56 2014-12-26 12:40:03.000 360 21179.66 41.97 42856.74 47804.58 2014-12-26 12:40:04.000 360 21179.66 41.94 42856.78 47804.63 2014-12-26 12:40:05.000 360 21179.66 41.94 42856.81 47804.62 2014-12-26 12:40:06.000 360 21179.65 41.94 42856.84 47804.64 2014-12-26 12:40:07.000 360 21179.61 41.91 42856.85 47804.65 2014-12-26 12:40:08.000 360 21179.62 41.93 42856.84 47804.65 2014-12-26 12:40:09.000 360 21179.58 41.96 42856.83 47804.64 2014-12-26 12:40:10.000 360 21179.57 41.93 42856.83 47804.64 2014-12-26 12:40:11.000 360 21179.54 41.93 42856.84 47804.63 2014-12-26 12:40:12.000 360 21179.51 41.91 42856.85 47804.60 2014-12-26 12:40:13.000 360 21179.47 41.88 42856.85 47804.59 2014-12-26 12:40:14.000 360 21179.45 41.84 42856.87 47804.59 2014-12-26 12:40:15.000 360 21179.45 41.79 42856.89 47804.61 2014-12-26 12:40:16.000 360 21179.42 41.74 42856.88 47804.58 2014-12-26 12:40:17.000 360 21179.46 41.69 42856.90 47804.58 2014-12-26 12:40:18.000 360 21179.48 41.68 42856.86 47804.59 2014-12-26 12:40:19.000 360 21179.50 41.65 42856.84 47804.63 2014-12-26 12:40:20.000 360 21179.54 41.65 42856.85 47804.61 2014-12-26 12:40:21.000 360 21179.59 41.64 42856.84 47804.63 2014-12-26 12:40:22.000 360 21179.63 41.65 42856.82 47804.63 2014-12-26 12:40:23.000 360 21179.66 41.68 42856.83 47804.63 2014-12-26 12:40:24.000 360 21179.68 41.69 42856.84 47804.65 2014-12-26 12:40:25.000 360 21179.70 41.68 42856.83 47804.63 2014-12-26 12:40:26.000 360 21179.72 41.68 42856.80 47804.65 2014-12-26 12:40:27.000 360 21179.74 41.71 42856.79 47804.65 2014-12-26 12:40:28.000 360 21179.73 41.70 42856.80 47804.66 2014-12-26 12:40:29.000 360 21179.70 41.70 42856.81 47804.65 2014-12-26 12:40:30.000 360 21179.69 41.71 42856.78 47804.64 2014-12-26 12:40:31.000 360 21179.66 41.70 42856.78 47804.63 2014-12-26 12:40:32.000 360 21179.60 41.71 42856.74 47804.58 2014-12-26 12:40:33.000 360 21179.53 41.70 42856.75 47804.54 2014-12-26 12:40:34.000 360 21179.49 41.65 42856.75 47804.52 2014-12-26 12:40:35.000 360 21179.46 41.61 42856.71 47804.51 2014-12-26 12:40:36.000 360 21179.41 41.58 42856.71 47804.49 2014-12-26 12:40:37.000 360 21179.36 41.56 42856.72 47804.50 2014-12-26 12:40:38.000 360 21179.36 41.53 42856.76 47804.47 2014-12-26 12:40:39.000 360 21179.35 41.49 42856.76 47804.46 2014-12-26 12:40:40.000 360 21179.32 41.43 42856.79 47804.44 2014-12-26 12:40:41.000 360 21179.30 41.43 42856.78 47804.48 2014-12-26 12:40:42.000 360 21179.31 41.42 42856.77 47804.48 2014-12-26 12:40:43.000 360 21179.33 41.45 42856.78 47804.49 2014-12-26 12:40:44.000 360 21179.37 41.47 42856.77 47804.47 2014-12-26 12:40:45.000 360 21179.40 41.51 42856.76 47804.48 2014-12-26 12:40:46.000 360 21179.43 41.52 42856.78 47804.48 2014-12-26 12:40:47.000 360 21179.42 41.51 42856.76 47804.49 2014-12-26 12:40:48.000 360 21179.43 41.53 42856.76 47804.47 2014-12-26 12:40:49.000 360 21179.44 41.56 42856.76 47804.51 2014-12-26 12:40:50.000 360 21179.46 41.53 42856.75 47804.50 2014-12-26 12:40:51.000 360 21179.46 41.52 42856.77 47804.52 2014-12-26 12:40:52.000 360 21179.46 41.53 42856.76 47804.52 2014-12-26 12:40:53.000 360 21179.45 41.50 42856.80 47804.52 2014-12-26 12:40:54.000 360 21179.41 41.50 42856.78 47804.51 2014-12-26 12:40:55.000 360 21179.39 41.45 42856.79 47804.50 2014-12-26 12:40:56.000 360 21179.38 41.44 42856.80 47804.50 2014-12-26 12:40:57.000 360 21179.37 41.45 42856.80 47804.48 2014-12-26 12:40:58.000 360 21179.40 41.44 42856.79 47804.50 2014-12-26 12:40:59.000 360 21179.39 41.42 42856.84 47804.50 2014-12-26 12:41:00.000 360 21179.39 41.42 42856.82 47804.49 2014-12-26 12:41:01.000 360 21179.38 41.42 42856.82 47804.52 2014-12-26 12:41:02.000 360 21179.36 41.46 42856.80 47804.53 2014-12-26 12:41:03.000 360 21179.34 41.53 42856.77 47804.50 2014-12-26 12:41:04.000 360 21179.37 41.55 42856.71 47804.50 2014-12-26 12:41:05.000 360 21179.38 41.55 42856.72 47804.45 2014-12-26 12:41:06.000 360 21179.40 41.59 42856.71 47804.43 2014-12-26 12:41:07.000 360 21179.41 41.61 42856.68 47804.43 2014-12-26 12:41:08.000 360 21179.33 41.64 42856.71 47804.44 2014-12-26 12:41:09.000 360 21179.25 41.72 42856.66 47804.38 2014-12-26 12:41:10.000 360 21179.20 41.80 42856.64 47804.33 2014-12-26 12:41:11.000 360 21179.10 41.85 42856.53 47804.24 2014-12-26 12:41:12.000 360 21179.09 41.86 42856.50 47804.17 2014-12-26 12:41:13.000 360 21179.08 41.86 42856.48 47804.13 2014-12-26 12:41:14.000 360 21179.03 41.86 42856.44 47804.08 2014-12-26 12:41:15.000 360 21179.00 41.89 42856.41 47804.05 2014-12-26 12:41:16.000 360 21179.01 41.88 42856.40 47804.03 2014-12-26 12:41:17.000 360 21178.96 41.84 42856.42 47804.00 2014-12-26 12:41:18.000 360 21178.90 41.81 42856.45 47803.98 2014-12-26 12:41:19.000 360 21178.83 41.78 42856.43 47803.95 2014-12-26 12:41:20.000 360 21178.78 41.84 42856.44 47803.96 2014-12-26 12:41:21.000 360 21178.73 41.90 42856.40 47803.90 2014-12-26 12:41:22.000 360 21178.73 41.90 42856.35 47803.85 2014-12-26 12:41:23.000 360 21178.72 41.88 42856.28 47803.82 2014-12-26 12:41:24.000 360 21178.72 41.85 42856.30 47803.80 2014-12-26 12:41:25.000 360 21178.77 41.80 42856.30 47803.79 2014-12-26 12:41:26.000 360 21178.81 41.73 42856.37 47803.81 2014-12-26 12:41:27.000 360 21178.83 41.75 42856.38 47803.84 2014-12-26 12:41:28.000 360 21178.82 41.75 42856.35 47803.87 2014-12-26 12:41:29.000 360 21178.82 41.79 42856.38 47803.88 2014-12-26 12:41:30.000 360 21178.81 41.81 42856.39 47803.88 2014-12-26 12:41:31.000 360 21178.76 41.88 42856.36 47803.86 2014-12-26 12:41:32.000 360 21178.72 41.92 42856.29 47803.80 2014-12-26 12:41:33.000 360 21178.71 41.92 42856.26 47803.75 2014-12-26 12:41:34.000 360 21178.70 41.90 42856.24 47803.75 2014-12-26 12:41:35.000 360 21178.71 41.87 42856.27 47803.72 2014-12-26 12:41:36.000 360 21178.70 41.84 42856.27 47803.74 2014-12-26 12:41:37.000 360 21178.71 41.80 42856.30 47803.74 2014-12-26 12:41:38.000 360 21178.70 41.80 42856.29 47803.75 2014-12-26 12:41:39.000 360 21178.66 41.78 42856.31 47803.74 2014-12-26 12:41:40.000 360 21178.65 41.78 42856.33 47803.75 2014-12-26 12:41:41.000 360 21178.63 41.79 42856.30 47803.73 2014-12-26 12:41:42.000 360 21178.60 41.81 42856.30 47803.72 2014-12-26 12:41:43.000 360 21178.57 41.78 42856.30 47803.70 2014-12-26 12:41:44.000 360 21178.54 41.76 42856.28 47803.67 2014-12-26 12:41:45.000 360 21178.51 41.76 42856.28 47803.68 2014-12-26 12:41:46.000 360 21178.52 41.74 42856.27 47803.65 2014-12-26 12:41:47.000 360 21178.51 41.72 42856.27 47803.65 2014-12-26 12:41:48.000 360 21178.51 41.73 42856.30 47803.66 2014-12-26 12:41:49.000 360 21178.51 41.74 42856.29 47803.69 2014-12-26 12:41:50.000 360 21178.53 41.75 42856.30 47803.69 2014-12-26 12:41:51.000 360 21178.58 41.79 42856.26 47803.70 2014-12-26 12:41:52.000 360 21178.64 41.85 42856.25 47803.69 2014-12-26 12:41:53.000 360 21178.74 41.83 42856.21 47803.68 2014-12-26 12:41:54.000 360 21178.86 41.77 42856.23 47803.73 2014-12-26 12:41:55.000 360 21178.96 41.71 42856.26 47803.78 2014-12-26 12:41:56.000 360 21179.02 41.68 42856.30 47803.84 2014-12-26 12:41:57.000 360 21179.08 41.67 42856.33 47803.89 2014-12-26 12:41:58.000 360 21179.11 41.68 42856.31 47803.97 2014-12-26 12:41:59.000 360 21179.15 41.68 42856.33 47803.97 2014-12-26 12:42:00.000 360 21179.18 41.72 42856.34 47804.03 2014-12-26 12:42:01.000 360 21179.18 41.73 42856.37 47804.05 2014-12-26 12:42:02.000 360 21179.16 41.74 42856.37 47804.05 2014-12-26 12:42:03.000 360 21179.11 41.72 42856.39 47804.03 2014-12-26 12:42:04.000 360 21179.06 41.74 42856.39 47804.06 2014-12-26 12:42:05.000 360 21178.99 41.73 42856.41 47804.03 2014-12-26 12:42:06.000 360 21178.94 41.75 42856.39 47804.01 2014-12-26 12:42:07.000 360 21178.87 41.76 42856.42 47803.99 2014-12-26 12:42:08.000 360 21178.83 41.76 42856.42 47803.97 2014-12-26 12:42:09.000 360 21178.79 41.77 42856.45 47803.94 2014-12-26 12:42:10.000 360 21178.74 41.73 42856.48 47803.94 2014-12-26 12:42:11.000 360 21178.70 41.66 42856.52 47803.95 2014-12-26 12:42:12.000 360 21178.65 41.62 42856.56 47803.97 2014-12-26 12:42:13.000 360 21178.63 41.61 42856.58 47803.98 2014-12-26 12:42:14.000 360 21178.62 41.59 42856.62 47803.96 2014-12-26 12:42:15.000 360 21178.62 41.56 42856.60 47804.01 2014-12-26 12:42:16.000 360 21178.63 41.53 42856.60 47804.02 2014-12-26 12:42:17.000 360 21178.66 41.50 42856.65 47804.03 2014-12-26 12:42:18.000 360 21178.70 41.47 42856.66 47804.05 2014-12-26 12:42:19.000 360 21178.73 41.45 42856.67 47804.10 2014-12-26 12:42:20.000 360 21178.77 41.44 42856.68 47804.08 2014-12-26 12:42:21.000 360 21178.80 41.47 42856.68 47804.14 2014-12-26 12:42:22.000 360 21178.84 41.47 42856.68 47804.17 2014-12-26 12:42:23.000 360 21178.86 41.46 42856.68 47804.18 2014-12-26 12:42:24.000 360 21178.92 41.48 42856.67 47804.19 2014-12-26 12:42:25.000 360 21178.92 41.50 42856.67 47804.22 2014-12-26 12:42:26.000 360 21178.89 41.51 42856.70 47804.21 2014-12-26 12:42:27.000 360 21178.88 41.51 42856.71 47804.21 2014-12-26 12:42:28.000 360 21178.83 41.53 42856.69 47804.19 2014-12-26 12:42:29.000 360 21178.79 41.52 42856.72 47804.19 2014-12-26 12:42:30.000 360 21178.78 41.52 42856.73 47804.17 2014-12-26 12:42:31.000 360 21178.72 41.53 42856.72 47804.17 2014-12-26 12:42:32.000 360 21178.65 41.51 42856.74 47804.14 2014-12-26 12:42:33.000 360 21178.59 41.52 42856.76 47804.10 2014-12-26 12:42:34.000 360 21178.55 41.54 42856.73 47804.08 2014-12-26 12:42:35.000 360 21178.52 41.58 42856.72 47804.04 2014-12-26 12:42:36.000 360 21178.51 41.59 42856.72 47804.04 2014-12-26 12:42:37.000 360 21178.50 41.61 42856.68 47803.99 2014-12-26 12:42:38.000 360 21178.50 41.60 42856.66 47804.01 2014-12-26 12:42:39.000 360 21178.51 41.59 42856.68 47804.00 2014-12-26 12:42:40.000 360 21178.53 41.58 42856.69 47804.00 2014-12-26 12:42:41.000 360 21178.57 41.56 42856.70 47804.05 2014-12-26 12:42:42.000 360 21178.62 41.56 42856.74 47804.07 2014-12-26 12:42:43.000 360 21178.64 41.60 42856.75 47804.09 2014-12-26 12:42:44.000 360 21178.71 41.63 42856.74 47804.11 2014-12-26 12:42:45.000 360 21178.72 41.66 42856.74 47804.12 2014-12-26 12:42:46.000 360 21178.75 41.68 42856.73 47804.12 2014-12-26 12:42:47.000 360 21178.75 41.68 42856.74 47804.17 2014-12-26 12:42:48.000 360 21178.74 41.68 42856.72 47804.17 2014-12-26 12:42:49.000 360 21178.74 41.63 42856.76 47804.17 2014-12-26 12:42:50.000 360 21178.74 41.59 42856.79 47804.16 2014-12-26 12:42:51.000 360 21178.76 41.54 42856.81 47804.18 2014-12-26 12:42:52.000 360 21178.73 41.46 42856.81 47804.22 2014-12-26 12:42:53.000 360 21178.69 41.39 42856.87 47804.24 2014-12-26 12:42:54.000 360 21178.67 41.34 42856.91 47804.29 2014-12-26 12:42:55.000 360 21178.68 41.26 42856.98 47804.32 2014-12-26 12:42:56.000 360 21178.69 41.20 42857.06 47804.39 2014-12-26 12:42:57.000 360 21178.70 41.17 42857.11 47804.46 2014-12-26 12:42:58.000 360 21178.70 41.15 42857.16 47804.47 2014-12-26 12:42:59.000 360 21178.72 41.15 42857.20 47804.53 2014-12-26 12:43:00.000 360 21178.76 41.13 42857.21 47804.56 2014-12-26 12:43:01.000 360 21178.81 41.11 42857.24 47804.63 2014-12-26 12:43:02.000 360 21178.82 41.09 42857.28 47804.66 2014-12-26 12:43:03.000 360 21178.81 41.09 42857.28 47804.68 2014-12-26 12:43:04.000 360 21178.77 41.10 42857.26 47804.68 2014-12-26 12:43:05.000 360 21178.77 41.10 42857.26 47804.67 2014-12-26 12:43:06.000 360 21178.77 41.09 42857.21 47804.66 2014-12-26 12:43:07.000 360 21178.78 41.08 42857.20 47804.61 2014-12-26 12:43:08.000 360 21178.79 41.08 42857.16 47804.60 2014-12-26 12:43:09.000 360 21178.80 41.09 42857.15 47804.58 2014-12-26 12:43:10.000 360 21178.82 41.10 42857.16 47804.59 2014-12-26 12:43:11.000 360 21178.84 41.11 42857.13 47804.58 2014-12-26 12:43:12.000 360 21178.79 41.08 42857.09 47804.53 2014-12-26 12:43:13.000 360 21178.82 41.09 42857.07 47804.53 2014-12-26 12:43:14.000 360 21178.82 41.10 42857.03 47804.50 2014-12-26 12:43:15.000 360 21178.83 41.07 42857.02 47804.49 2014-12-26 12:43:16.000 360 21178.77 41.03 42857.03 47804.46 2014-12-26 12:43:17.000 360 21178.70 40.98 42857.05 47804.43 2014-12-26 12:43:18.000 360 21178.63 41.01 42857.06 47804.42 2014-12-26 12:43:19.000 360 21178.57 41.03 42857.09 47804.42 2014-12-26 12:43:20.000 360 21178.56 41.04 42857.09 47804.41 2014-12-26 12:43:21.000 360 21178.52 41.08 42857.05 47804.37 2014-12-26 12:43:22.000 360 21178.52 41.07 42857.05 47804.36 2014-12-26 12:43:23.000 360 21178.51 41.10 42857.04 47804.35 2014-12-26 12:43:24.000 360 21178.50 41.10 42857.03 47804.32 2014-12-26 12:43:25.000 360 21178.49 41.11 42857.02 47804.31 2014-12-26 12:43:26.000 360 21178.51 41.14 42857.00 47804.30 2014-12-26 12:43:27.000 360 21178.51 41.18 42856.98 47804.32 2014-12-26 12:43:28.000 360 21178.55 41.26 42856.98 47804.31 2014-12-26 12:43:29.000 360 21178.58 41.28 42857.00 47804.33 2014-12-26 12:43:30.000 360 21178.62 41.27 42857.01 47804.33 2014-12-26 12:43:31.000 360 21178.65 41.27 42857.03 47804.35 2014-12-26 12:43:32.000 360 21178.69 41.26 42857.02 47804.36 2014-12-26 12:43:33.000 360 21178.72 41.26 42857.03 47804.37 2014-12-26 12:43:34.000 360 21178.72 41.30 42857.01 47804.41 2014-12-26 12:43:35.000 360 21178.77 41.33 42857.02 47804.42 2014-12-26 12:43:36.000 360 21178.78 41.34 42857.02 47804.39 2014-12-26 12:43:37.000 360 21178.77 41.33 42856.99 47804.41 2014-12-26 12:43:38.000 360 21178.77 41.34 42857.04 47804.45 2014-12-26 12:43:39.000 360 21178.75 41.33 42857.05 47804.41 2014-12-26 12:43:40.000 360 21178.70 41.32 42857.03 47804.40 2014-12-26 12:43:41.000 360 21178.65 41.32 42857.02 47804.43 2014-12-26 12:43:42.000 360 21178.59 41.33 42857.03 47804.38 2014-12-26 12:43:43.000 360 21178.57 41.32 42857.06 47804.40 2014-12-26 12:43:44.000 360 21178.55 41.32 42857.06 47804.39 2014-12-26 12:43:45.000 360 21178.53 41.32 42857.07 47804.40 2014-12-26 12:43:46.000 360 21178.51 41.32 42857.09 47804.43 2014-12-26 12:43:47.000 360 21178.53 41.35 42857.11 47804.41 2014-12-26 12:43:48.000 360 21178.50 41.40 42857.18 47804.43 2014-12-26 12:43:49.000 360 21178.47 41.46 42857.19 47804.39 2014-12-26 12:43:50.000 360 21178.44 41.52 42857.15 47804.37 2014-12-26 12:43:51.000 360 21178.41 41.59 42857.07 47804.35 2014-12-26 12:43:52.000 360 21178.38 41.62 42857.05 47804.29 2014-12-26 12:43:53.000 360 21178.41 41.68 42857.00 47804.27 2014-12-26 12:43:54.000 360 21178.41 41.70 42856.97 47804.23 2014-12-26 12:43:55.000 360 21178.42 41.70 42856.95 47804.19 2014-12-26 12:43:56.000 360 21178.43 41.69 42856.96 47804.18 2014-12-26 12:43:57.000 360 21178.42 41.71 42857.01 47804.18 2014-12-26 12:43:58.000 360 21178.40 41.70 42856.98 47804.16 2014-12-26 12:43:59.000 360 21178.41 41.69 42856.94 47804.15 2014-12-26 12:44:00.000 360 21178.43 41.69 42856.92 47804.16 2014-12-26 12:44:01.000 360 21178.44 41.66 42856.91 47804.17 2014-12-26 12:44:02.000 360 21178.45 41.65 42856.91 47804.13 2014-12-26 12:44:03.000 360 21178.46 41.62 42856.93 47804.15 2014-12-26 12:44:04.000 360 21178.45 41.62 42856.90 47804.16 2014-12-26 12:44:05.000 360 21178.43 41.60 42856.90 47804.12 2014-12-26 12:44:06.000 360 21178.40 41.61 42856.90 47804.12 2014-12-26 12:44:07.000 360 21178.39 41.60 42856.89 47804.10 2014-12-26 12:44:08.000 360 21178.37 41.59 42856.88 47804.08 2014-12-26 12:44:09.000 360 21178.36 41.54 42856.88 47804.07 2014-12-26 12:44:10.000 360 21178.36 41.53 42856.89 47804.09 2014-12-26 12:44:11.000 360 21178.35 41.51 42856.92 47804.08 2014-12-26 12:44:12.000 360 21178.30 41.50 42856.93 47804.09 2014-12-26 12:44:13.000 360 21178.30 41.49 42856.95 47804.08 2014-12-26 12:44:14.000 360 21178.29 41.48 42856.98 47804.10 2014-12-26 12:44:15.000 360 21178.26 41.47 42856.98 47804.08 2014-12-26 12:44:16.000 360 21178.24 41.45 42856.95 47804.09 2014-12-26 12:44:17.000 360 21178.21 41.43 42856.98 47804.09 2014-12-26 12:44:18.000 360 21178.21 41.39 42857.01 47804.12 2014-12-26 12:44:19.000 360 21178.18 41.37 42856.99 47804.07 2014-12-26 12:44:20.000 360 21178.16 41.36 42857.01 47804.09 2014-12-26 12:44:21.000 360 21178.15 41.36 42857.00 47804.08 2014-12-26 12:44:22.000 360 21178.14 41.33 42856.98 47804.03 2014-12-26 12:44:23.000 360 21178.13 41.29 42856.96 47804.03 2014-12-26 12:44:24.000 360 21178.17 41.26 42856.96 47804.03 2014-12-26 12:44:25.000 360 21178.23 41.26 42856.95 47804.03 2014-12-26 12:44:26.000 360 21178.27 41.25 42856.91 47804.05 2014-12-26 12:44:27.000 360 21178.27 41.28 42856.89 47804.06 2014-12-26 12:44:28.000 360 21178.30 41.33 42856.88 47804.07 2014-12-26 12:44:29.000 360 21178.32 41.36 42856.89 47804.05 2014-12-26 12:44:30.000 360 21178.37 41.38 42856.88 47804.03 2014-12-26 12:44:31.000 360 21178.40 41.39 42856.86 47804.04 2014-12-26 12:44:32.000 360 21178.46 41.41 42856.87 47804.09 2014-12-26 12:44:33.000 360 21178.47 41.45 42856.89 47804.06 2014-12-26 12:44:34.000 360 21178.46 41.50 42856.87 47804.10 2014-12-26 12:44:35.000 360 21178.45 41.51 42856.86 47804.07 2014-12-26 12:44:36.000 360 21178.41 41.53 42856.88 47804.08 2014-12-26 12:44:37.000 360 21178.31 41.57 42856.86 47804.07 2014-12-26 12:44:38.000 360 21178.23 41.61 42856.85 47804.01 2014-12-26 12:44:39.000 360 21178.12 41.66 42856.82 47803.98 2014-12-26 12:44:40.000 360 21178.02 41.69 42856.80 47803.92 2014-12-26 12:44:41.000 360 21177.90 41.74 42856.79 47803.83 2014-12-26 12:44:42.000 360 21177.83 41.77 42856.74 47803.75 2014-12-26 12:44:43.000 360 21177.77 41.77 42856.70 47803.70 2014-12-26 12:44:44.000 360 21177.71 41.76 42856.70 47803.65 2014-12-26 12:44:45.000 360 21177.66 41.79 42856.68 47803.59 2014-12-26 12:44:46.000 360 21177.67 41.80 42856.66 47803.57 2014-12-26 12:44:47.000 360 21177.70 41.80 42856.64 47803.56 2014-12-26 12:44:48.000 360 21177.73 41.82 42856.66 47803.59 2014-12-26 12:44:49.000 360 21177.77 41.84 42856.66 47803.55 2014-12-26 12:44:50.000 360 21177.84 41.89 42856.63 47803.61 2014-12-26 12:44:51.000 360 21177.94 41.92 42856.62 47803.63 2014-12-26 12:44:52.000 360 21178.00 41.93 42856.58 47803.65 2014-12-26 12:44:53.000 360 21178.07 41.96 42856.57 47803.68 2014-12-26 12:44:54.000 360 21178.12 41.99 42856.55 47803.70 2014-12-26 12:44:55.000 360 21178.18 42.04 42856.52 47803.68 2014-12-26 12:44:56.000 360 21178.18 42.06 42856.51 47803.68 2014-12-26 12:44:57.000 360 21178.20 42.06 42856.51 47803.66 2014-12-26 12:44:58.000 360 21178.22 42.06 42856.49 47803.66 2014-12-26 12:44:59.000 360 21178.24 42.00 42856.46 47803.67 2014-12-26 12:45:00.000 360 21178.30 41.96 42856.47 47803.68 2014-12-26 12:45:01.000 360 21178.32 41.91 42856.51 47803.70 2014-12-26 12:45:02.000 360 21178.35 41.85 42856.55 47803.76 2014-12-26 12:45:03.000 360 21178.34 41.82 42856.59 47803.79 2014-12-26 12:45:04.000 360 21178.32 41.79 42856.63 47803.82 2014-12-26 12:45:05.000 360 21178.34 41.80 42856.67 47803.87 2014-12-26 12:45:06.000 360 21178.32 41.78 42856.70 47803.91 2014-12-26 12:45:07.000 360 21178.30 41.77 42856.78 47803.93 2014-12-26 12:45:08.000 360 21178.28 41.74 42856.78 47803.95 2014-12-26 12:45:09.000 360 21178.27 41.71 42856.85 47803.99 2014-12-26 12:45:10.000 360 21178.26 41.71 42856.89 47804.02 2014-12-26 12:45:11.000 360 21178.25 41.71 42856.92 47804.07 2014-12-26 12:45:12.000 360 21178.23 41.72 42856.96 47804.08 2014-12-26 12:45:13.000 360 21178.21 41.74 42856.99 47804.11 2014-12-26 12:45:14.000 360 21178.23 41.73 42856.99 47804.12 2014-12-26 12:45:15.000 360 21178.23 41.71 42856.99 47804.14 2014-12-26 12:45:16.000 360 21178.23 41.71 42856.99 47804.14 2014-12-26 12:45:17.000 360 21178.22 41.70 42857.02 47804.16 2014-12-26 12:45:18.000 360 21178.21 41.67 42857.05 47804.16 2014-12-26 12:45:19.000 360 21178.22 41.64 42857.07 47804.18 2014-12-26 12:45:20.000 360 21178.24 41.62 42857.08 47804.21 2014-12-26 12:45:21.000 360 21178.23 41.60 42857.11 47804.20 2014-12-26 12:45:22.000 360 21178.22 41.62 42857.14 47804.21 2014-12-26 12:45:23.000 360 21178.20 41.64 42857.13 47804.21 2014-12-26 12:45:24.000 360 21178.18 41.63 42857.14 47804.20 2014-12-26 12:45:25.000 360 21178.23 41.63 42857.16 47804.22 2014-12-26 12:45:26.000 360 21178.25 41.65 42857.14 47804.20 2014-12-26 12:45:27.000 360 21178.24 41.68 42857.07 47804.21 2014-12-26 12:45:28.000 360 21178.23 41.69 42857.04 47804.17 2014-12-26 12:45:29.000 360 21178.20 41.74 42857.02 47804.18 2014-12-26 12:45:30.000 360 21178.21 41.75 42857.03 47804.16 2014-12-26 12:45:31.000 360 21178.19 41.78 42856.99 47804.15 2014-12-26 12:45:32.000 360 21178.16 41.78 42856.98 47804.11 2014-12-26 12:45:33.000 360 21178.15 41.80 42856.97 47804.11 2014-12-26 12:45:34.000 360 21178.16 41.81 42856.97 47804.10 2014-12-26 12:45:35.000 360 21178.11 41.81 42856.96 47804.09 2014-12-26 12:45:36.000 360 21178.09 41.81 42856.95 47804.08 2014-12-26 12:45:37.000 360 21178.03 41.82 42856.97 47804.05 2014-12-26 12:45:38.000 360 21178.01 41.81 42856.99 47804.05 2014-12-26 12:45:39.000 360 21177.97 41.79 42857.03 47804.04 2014-12-26 12:45:40.000 360 21177.95 41.80 42857.01 47804.04 2014-12-26 12:45:41.000 360 21177.88 41.84 42857.03 47804.01 2014-12-26 12:45:42.000 360 21177.85 41.84 42857.04 47803.97 2014-12-26 12:45:43.000 360 21177.83 41.87 42856.99 47803.98 2014-12-26 12:45:44.000 360 21177.75 41.87 42857.03 47803.93 2014-12-26 12:45:45.000 360 21177.69 41.88 42856.99 47803.90 2014-12-26 12:45:46.000 360 21177.67 41.91 42857.00 47803.87 2014-12-26 12:45:47.000 360 21177.65 41.93 42856.96 47803.87 2014-12-26 12:45:48.000 360 21177.66 41.94 42856.93 47803.82 2014-12-26 12:45:49.000 360 21177.66 41.97 42856.88 47803.81 2014-12-26 12:45:50.000 360 21177.70 41.99 42856.89 47803.80 2014-12-26 12:45:51.000 360 21177.72 41.97 42856.90 47803.79 2014-12-26 12:45:52.000 360 21177.78 41.97 42856.88 47803.80 2014-12-26 12:45:53.000 360 21177.83 41.99 42856.88 47803.83 2014-12-26 12:45:54.000 360 21177.89 41.98 42856.88 47803.84 2014-12-26 12:45:55.000 360 21177.96 42.01 42856.88 47803.87 2014-12-26 12:45:56.000 360 21178.00 42.00 42856.88 47803.88 2014-12-26 12:45:57.000 360 21178.05 41.96 42856.87 47803.88 2014-12-26 12:45:58.000 360 21178.08 41.93 42856.87 47803.93 2014-12-26 12:45:59.000 360 21178.10 41.90 42856.90 47803.93 2014-12-26 12:46:00.000 360 21178.10 41.89 42856.90 47803.95 2014-12-26 12:46:01.000 360 21178.08 41.90 42856.91 47803.97 2014-12-26 12:46:02.000 360 21178.08 41.90 42856.94 47803.98 2014-12-26 12:46:03.000 360 21178.08 41.89 42856.98 47804.00 2014-12-26 12:46:04.000 360 21178.02 41.90 42856.97 47803.99 2014-12-26 12:46:05.000 360 21177.99 41.91 42856.97 47804.00 2014-12-26 12:46:06.000 360 21177.94 41.89 42857.01 47803.98 2014-12-26 12:46:07.000 360 21177.92 41.87 42857.02 47803.99 2014-12-26 12:46:08.000 360 21177.88 41.84 42857.06 47804.01 2014-12-26 12:46:09.000 360 21177.86 41.84 42857.07 47804.00 2014-12-26 12:46:10.000 360 21177.85 41.85 42857.07 47804.02 2014-12-26 12:46:11.000 360 21177.84 41.79 42857.11 47804.02 2014-12-26 12:46:12.000 360 21177.84 41.76 42857.14 47804.05 2014-12-26 12:46:13.000 360 21177.84 41.76 42857.19 47804.07 2014-12-26 12:46:14.000 360 21177.85 41.77 42857.20 47804.08 2014-12-26 12:46:15.000 360 21177.89 41.74 42857.24 47804.13 2014-12-26 12:46:16.000 360 21177.92 41.76 42857.24 47804.17 2014-12-26 12:46:17.000 360 21177.97 41.74 42857.28 47804.18 2014-12-26 12:46:18.000 360 21178.02 41.76 42857.27 47804.22 2014-12-26 12:46:19.000 360 21178.04 41.80 42857.33 47804.24 2014-12-26 12:46:20.000 360 21178.07 41.84 42857.35 47804.28 2014-12-26 12:46:21.000 360 21178.09 41.87 42857.35 47804.30 2014-12-26 12:46:22.000 360 21178.10 41.88 42857.34 47804.34 2014-12-26 12:46:23.000 360 21178.12 41.91 42857.35 47804.36 2014-12-26 12:46:24.000 360 21178.16 41.91 42857.35 47804.41 2014-12-26 12:46:25.000 360 21178.20 41.90 42857.37 47804.44 2014-12-26 12:46:26.000 360 21178.21 41.91 42857.41 47804.43 2014-12-26 12:46:27.000 360 21178.21 41.93 42857.40 47804.43 2014-12-26 12:46:28.000 360 21178.22 41.93 42857.39 47804.46 2014-12-26 12:46:29.000 360 21178.21 41.91 42857.40 47804.47 2014-12-26 12:46:30.000 360 21178.19 41.87 42857.36 47804.45 2014-12-26 12:46:31.000 360 21178.16 41.84 42857.35 47804.48 2014-12-26 12:46:32.000 360 21178.12 41.81 42857.39 47804.49 2014-12-26 12:46:33.000 360 21178.14 41.77 42857.43 47804.47 2014-12-26 12:46:34.000 360 21178.14 41.71 42857.46 47804.49 2014-12-26 12:46:35.000 360 21178.16 41.67 42857.49 47804.52 2014-12-26 12:46:36.000 360 21178.18 41.69 42857.50 47804.54 2014-12-26 12:46:37.000 360 21178.18 41.68 42857.52 47804.58 2014-12-26 12:46:38.000 360 21178.21 41.68 42857.55 47804.60 2014-12-26 12:46:39.000 360 21178.20 41.71 42857.56 47804.63 2014-12-26 12:46:40.000 360 21178.27 41.74 42857.55 47804.66 2014-12-26 12:46:41.000 360 21178.30 41.76 42857.55 47804.67 2014-12-26 12:46:42.000 360 21178.31 41.76 42857.57 47804.68 2014-12-26 12:46:43.000 360 21178.33 41.76 42857.57 47804.72 2014-12-26 12:46:44.000 360 21178.34 41.75 42857.56 47804.72 2014-12-26 12:46:45.000 360 21178.37 41.78 42857.58 47804.77 2014-12-26 12:46:46.000 360 21178.39 41.79 42857.59 47804.74 2014-12-26 12:46:47.000 360 21178.42 41.80 42857.58 47804.79 2014-12-26 12:46:48.000 360 21178.39 41.85 42857.60 47804.78 2014-12-26 12:46:49.000 360 21178.35 41.88 42857.60 47804.74 2014-12-26 12:46:50.000 360 21178.29 41.90 42857.56 47804.73 2014-12-26 12:46:51.000 360 21178.21 41.96 42857.54 47804.72 2014-12-26 12:46:52.000 360 21178.17 41.96 42857.53 47804.65 2014-12-26 12:46:53.000 360 21178.15 41.96 42857.51 47804.62 2014-12-26 12:46:54.000 360 21178.14 41.97 42857.52 47804.62 2014-12-26 12:46:55.000 360 21178.13 42.01 42857.53 47804.59 2014-12-26 12:46:56.000 360 21178.10 42.03 42857.49 47804.55 2014-12-26 12:46:57.000 360 21178.11 42.06 42857.48 47804.54 2014-12-26 12:46:58.000 360 21178.10 42.08 42857.45 47804.53 2014-12-26 12:46:59.000 360 21178.11 42.12 42857.47 47804.51 2014-12-26 12:47:00.000 360 21178.11 42.13 42857.46 47804.50 2014-12-26 12:47:01.000 360 21178.12 42.14 42857.44 47804.50 2014-12-26 12:47:02.000 360 21178.11 42.16 42857.49 47804.52 2014-12-26 12:47:03.000 360 21178.13 42.19 42857.46 47804.51 2014-12-26 12:47:04.000 360 21178.12 42.22 42857.47 47804.53 2014-12-26 12:47:05.000 360 21178.11 42.23 42857.48 47804.54 2014-12-26 12:47:06.000 360 21178.10 42.24 42857.46 47804.53 2014-12-26 12:47:07.000 360 21178.09 42.28 42857.42 47804.53 2014-12-26 12:47:08.000 360 21178.01 42.29 42857.44 47804.51 2014-12-26 12:47:09.000 360 21177.93 42.31 42857.45 47804.49 2014-12-26 12:47:10.000 360 21177.93 42.32 42857.45 47804.44 2014-12-26 12:47:11.000 360 21177.89 42.30 42857.44 47804.43 2014-12-26 12:47:12.000 360 21177.81 42.31 42857.44 47804.41 2014-12-26 12:47:13.000 360 21177.79 42.29 42857.44 47804.38 2014-12-26 12:47:14.000 360 21177.75 42.26 42857.42 47804.34 2014-12-26 12:47:15.000 360 21177.75 42.26 42857.42 47804.31 2014-12-26 12:47:16.000 360 21177.78 42.27 42857.37 47804.32 2014-12-26 12:47:17.000 360 21177.80 42.25 42857.36 47804.32 2014-12-26 12:47:18.000 360 21177.81 42.26 42857.35 47804.27 2014-12-26 12:47:19.000 360 21177.84 42.24 42857.33 47804.28 2014-12-26 12:47:20.000 360 21177.86 42.26 42857.34 47804.31 2014-12-26 12:47:21.000 360 21177.88 42.25 42857.33 47804.30 2014-12-26 12:47:22.000 360 21177.91 42.24 42857.34 47804.31 2014-12-26 12:47:23.000 360 21177.90 42.24 42857.35 47804.31 2014-12-26 12:47:24.000 360 21177.89 42.20 42857.37 47804.31 2014-12-26 12:47:25.000 360 21177.87 42.21 42857.35 47804.34 2014-12-26 12:47:26.000 360 21177.87 42.23 42857.39 47804.34 2014-12-26 12:47:27.000 360 21177.87 42.25 42857.41 47804.36 2014-12-26 12:47:28.000 360 21177.89 42.32 42857.43 47804.37 2014-12-26 12:47:29.000 360 21177.85 42.37 42857.38 47804.35 2014-12-26 12:47:30.000 360 21177.83 42.43 42857.36 47804.35 2014-12-26 12:47:31.000 360 21177.78 42.47 42857.35 47804.32 2014-12-26 12:47:32.000 360 21177.69 42.52 42857.34 47804.27 2014-12-26 12:47:33.000 360 21177.60 42.54 42857.30 47804.19 2014-12-26 12:47:34.000 360 21177.55 42.54 42857.29 47804.16 2014-12-26 12:47:35.000 360 21177.51 42.56 42857.31 47804.12 2014-12-26 12:47:36.000 360 21177.47 42.55 42857.27 47804.07 2014-12-26 12:47:37.000 360 21177.45 42.54 42857.26 47804.03 2014-12-26 12:47:38.000 360 21177.44 42.57 42857.28 47804.03 2014-12-26 12:47:39.000 360 21177.43 42.57 42857.21 47803.98 2014-12-26 12:47:40.000 360 21177.43 42.58 42857.17 47803.96 2014-12-26 12:47:41.000 360 21177.46 42.60 42857.15 47803.94 2014-12-26 12:47:42.000 360 21177.48 42.63 42857.14 47803.93 2014-12-26 12:47:43.000 360 21177.48 42.65 42857.12 47803.90 2014-12-26 12:47:44.000 360 21177.51 42.69 42857.09 47803.91 2014-12-26 12:47:45.000 360 21177.53 42.72 42857.04 47803.88 2014-12-26 12:47:46.000 360 21177.57 42.72 42857.05 47803.88 2014-12-26 12:47:47.000 360 21177.61 42.72 42857.03 47803.87 2014-12-26 12:47:48.000 360 21177.62 42.75 42856.97 47803.87 2014-12-26 12:47:49.000 360 21177.61 42.82 42856.95 47803.84 2014-12-26 12:47:50.000 360 21177.56 42.86 42856.91 47803.80 2014-12-26 12:47:51.000 360 21177.57 42.86 42856.86 47803.77 2014-12-26 12:47:52.000 360 21177.56 42.86 42856.84 47803.72 2014-12-26 12:47:53.000 360 21177.54 42.88 42856.80 47803.68 2014-12-26 12:47:54.000 360 21177.53 42.88 42856.79 47803.68 2014-12-26 12:47:55.000 360 21177.47 42.90 42856.80 47803.64 2014-12-26 12:47:56.000 360 21177.40 42.86 42856.81 47803.59 2014-12-26 12:47:57.000 360 21177.30 42.79 42856.80 47803.61 2014-12-26 12:47:58.000 360 21177.21 42.75 42856.84 47803.56 2014-12-26 12:47:59.000 360 21177.18 42.73 42856.90 47803.54 2014-12-26 12:48:00.000 360 21177.12 42.74 42856.89 47803.55 2014-12-26 12:48:01.000 360 21177.09 42.77 42856.90 47803.54 2014-12-26 12:48:02.000 360 21177.11 42.73 42856.88 47803.55 2014-12-26 12:48:03.000 360 21177.09 42.72 42856.89 47803.54 2014-12-26 12:48:04.000 360 21177.06 42.70 42856.90 47803.53 2014-12-26 12:48:05.000 360 21177.09 42.67 42856.90 47803.53 2014-12-26 12:48:06.000 360 21177.11 42.65 42856.89 47803.54 2014-12-26 12:48:07.000 360 21177.13 42.69 42856.85 47803.53 2014-12-26 12:48:08.000 360 21177.16 42.70 42856.85 47803.55 2014-12-26 12:48:09.000 360 21177.21 42.72 42856.83 47803.55 2014-12-26 12:48:10.000 360 21177.28 42.74 42856.83 47803.56 2014-12-26 12:48:11.000 360 21177.35 42.77 42856.80 47803.58 2014-12-26 12:48:12.000 360 21177.42 42.81 42856.82 47803.62 2014-12-26 12:48:13.000 360 21177.42 42.87 42856.80 47803.58 2014-12-26 12:48:14.000 360 21177.48 42.97 42856.75 47803.61 2014-12-26 12:48:15.000 360 21177.50 42.99 42856.76 47803.58 2014-12-26 12:48:16.000 360 21177.55 43.01 42856.74 47803.58 2014-12-26 12:48:17.000 360 21177.54 43.00 42856.71 47803.56 2014-12-26 12:48:18.000 360 21177.50 43.00 42856.76 47803.57 2014-12-26 12:48:19.000 360 21177.45 43.00 42856.78 47803.57 2014-12-26 12:48:20.000 360 21177.35 42.99 42856.74 47803.55 2014-12-26 12:48:21.000 360 21177.21 43.05 42856.73 47803.51 2014-12-26 12:48:22.000 360 21177.13 43.04 42856.71 47803.46 2014-12-26 12:48:23.000 360 21177.03 43.01 42856.75 47803.41 2014-12-26 12:48:24.000 360 21176.95 42.98 42856.77 47803.35 2014-12-26 12:48:25.000 360 21176.86 42.98 42856.73 47803.32 2014-12-26 12:48:26.000 360 21176.79 42.97 42856.75 47803.27 2014-12-26 12:48:27.000 360 21176.74 42.94 42856.73 47803.26 2014-12-26 12:48:28.000 360 21176.71 42.94 42856.72 47803.20 2014-12-26 12:48:29.000 360 21176.71 42.93 42856.67 47803.19 2014-12-26 12:48:30.000 360 21176.71 42.92 42856.67 47803.19 2014-12-26 12:48:31.000 360 21176.76 42.92 42856.71 47803.19 2014-12-26 12:48:32.000 360 21176.79 42.95 42856.70 47803.22 2014-12-26 12:48:33.000 360 21176.87 42.93 42856.72 47803.24 2014-12-26 12:48:34.000 360 21176.95 42.91 42856.74 47803.29 2014-12-26 12:48:35.000 360 21177.01 42.91 42856.76 47803.33 2014-12-26 12:48:36.000 360 21177.07 42.91 42856.81 47803.38 2014-12-26 12:48:37.000 360 21177.13 42.88 42856.87 47803.46 2014-12-26 12:48:38.000 360 21177.21 42.86 42856.93 47803.54 2014-12-26 12:48:39.000 360 21177.25 42.81 42856.98 47803.61 2014-12-26 12:48:40.000 360 21177.27 42.78 42857.02 47803.68 2014-12-26 12:48:41.000 360 21177.23 42.78 42857.11 47803.74 2014-12-26 12:48:42.000 360 21177.19 42.76 42857.17 47803.80 2014-12-26 12:48:43.000 360 21177.14 42.77 42857.19 47803.80 2014-12-26 12:48:44.000 360 21177.10 42.74 42857.22 47803.82 2014-12-26 12:48:45.000 360 21177.06 42.72 42857.21 47803.81 2014-12-26 12:48:46.000 360 21176.99 42.71 42857.24 47803.82 2014-12-26 12:48:47.000 360 21176.98 42.73 42857.25 47803.81 2014-12-26 12:48:48.000 360 21176.95 42.73 42857.25 47803.81 2014-12-26 12:48:49.000 360 21176.93 42.72 42857.28 47803.79 2014-12-26 12:48:50.000 360 21176.88 42.73 42857.28 47803.78 2014-12-26 12:48:51.000 360 21176.88 42.74 42857.29 47803.79 2014-12-26 12:48:52.000 360 21176.88 42.75 42857.29 47803.79 2014-12-26 12:48:53.000 360 21176.89 42.82 42857.26 47803.81 2014-12-26 12:48:54.000 360 21176.94 42.92 42857.25 47803.82 2014-12-26 12:48:55.000 360 21176.98 43.04 42857.22 47803.80 2014-12-26 12:48:56.000 360 21177.04 43.13 42857.15 47803.75 2014-12-26 12:48:57.000 360 21177.04 43.15 42857.09 47803.70 2014-12-26 12:48:58.000 360 21177.03 43.17 42857.03 47803.67 2014-12-26 12:48:59.000 360 21177.07 43.17 42857.01 47803.64 2014-12-26 12:49:00.000 360 21177.08 43.19 42856.99 47803.62 2014-12-26 12:49:01.000 360 21177.10 43.21 42856.94 47803.61 2014-12-26 12:49:02.000 360 21177.15 43.21 42856.91 47803.61 2014-12-26 12:49:03.000 360 21177.18 43.22 42856.90 47803.60 2014-12-26 12:49:04.000 360 21177.19 43.20 42856.92 47803.57 2014-12-26 12:49:05.000 360 21177.19 43.19 42856.92 47803.60 2014-12-26 12:49:06.000 360 21177.19 43.17 42856.89 47803.59 2014-12-26 12:49:07.000 360 21177.21 43.17 42856.89 47803.58 2014-12-26 12:49:08.000 360 21177.22 43.12 42856.88 47803.58 2014-12-26 12:49:09.000 360 21177.20 43.15 42856.89 47803.59 2014-12-26 12:49:10.000 360 21177.19 43.16 42856.87 47803.58 2014-12-26 12:49:11.000 360 21177.17 43.19 42856.83 47803.55 2014-12-26 12:49:12.000 360 21177.16 43.20 42856.85 47803.53 2014-12-26 12:49:13.000 360 21177.15 43.19 42856.84 47803.52 2014-12-26 12:49:14.000 360 21177.12 43.19 42856.82 47803.53 2014-12-26 12:49:15.000 360 21177.10 43.18 42856.83 47803.52 2014-12-26 12:49:16.000 360 21177.13 43.18 42856.83 47803.50 2014-12-26 12:49:17.000 360 21177.15 43.19 42856.83 47803.52 2014-12-26 12:49:18.000 360 21177.12 43.19 42856.85 47803.50 2014-12-26 12:49:19.000 360 21177.13 43.21 42856.83 47803.50 2014-12-26 12:49:20.000 360 21177.12 43.22 42856.84 47803.49 2014-12-26 12:49:21.000 360 21177.09 43.22 42856.80 47803.49 2014-12-26 12:49:22.000 360 21177.08 43.21 42856.79 47803.48 2014-12-26 12:49:23.000 360 21177.05 43.21 42856.78 47803.44 2014-12-26 12:49:24.000 360 21177.01 43.20 42856.76 47803.42 2014-12-26 12:49:25.000 360 21177.07 43.15 42856.72 47803.38 2014-12-26 12:49:26.000 360 21177.12 43.12 42856.74 47803.41 2014-12-26 12:49:27.000 360 21177.12 43.15 42856.75 47803.45 2014-12-26 12:49:28.000 360 21177.16 43.19 42856.74 47803.46 2014-12-26 12:49:29.000 360 21177.18 43.22 42856.78 47803.46 2014-12-26 12:49:30.000 360 21177.18 43.24 42856.78 47803.49 2014-12-26 12:49:31.000 360 21177.19 43.27 42856.77 47803.48 2014-12-26 12:49:32.000 360 21177.20 43.25 42856.78 47803.50 2014-12-26 12:49:33.000 360 21177.22 43.24 42856.79 47803.50 2014-12-26 12:49:34.000 360 21177.25 43.24 42856.78 47803.53 2014-12-26 12:49:35.000 360 21177.23 43.25 42856.79 47803.53 2014-12-26 12:49:36.000 360 21177.20 43.25 42856.79 47803.53 2014-12-26 12:49:37.000 360 21177.17 43.23 42856.78 47803.55 2014-12-26 12:49:38.000 360 21177.15 43.20 42856.77 47803.50 2014-12-26 12:49:39.000 360 21177.13 43.16 42856.79 47803.49 2014-12-26 12:49:40.000 360 21177.10 43.14 42856.80 47803.47 2014-12-26 12:49:41.000 360 21177.08 43.10 42856.79 47803.44 2014-12-26 12:49:42.000 360 21177.08 43.06 42856.75 47803.44 2014-12-26 12:49:43.000 360 21177.10 43.05 42856.78 47803.47 2014-12-26 12:49:44.000 360 21177.10 43.11 42856.81 47803.46 2014-12-26 12:49:45.000 360 21177.10 43.14 42856.83 47803.46 2014-12-26 12:49:46.000 360 21177.12 43.14 42856.81 47803.52 2014-12-26 12:49:47.000 360 21177.11 43.16 42856.88 47803.51 2014-12-26 12:49:48.000 360 21177.16 43.16 42856.90 47803.57 2014-12-26 12:49:49.000 360 21177.21 43.17 42856.94 47803.61 2014-12-26 12:49:50.000 360 21177.27 43.16 42856.98 47803.67 2014-12-26 12:49:51.000 360 21177.30 43.17 42857.00 47803.69 2014-12-26 12:49:52.000 360 21177.35 43.18 42857.01 47803.73 2014-12-26 12:49:53.000 360 21177.38 43.18 42857.00 47803.77 2014-12-26 12:49:54.000 360 21177.44 43.18 42856.97 47803.80 2014-12-26 12:49:55.000 360 21177.48 43.16 42856.95 47803.83 2014-12-26 12:49:56.000 360 21177.52 43.18 42857.01 47803.85 2014-12-26 12:49:57.000 360 21177.54 43.19 42857.02 47803.87 2014-12-26 12:49:58.000 360 21177.54 43.18 42856.99 47803.86 2014-12-26 12:49:59.000 360 21177.50 43.26 42857.00 47803.85 2014-12-26 12:50:00.000 360 21177.48 43.31 42856.98 47803.86 2014-12-26 12:50:01.000 360 21177.45 43.32 42856.98 47803.85 2014-12-26 12:50:02.000 360 21177.42 43.34 42856.99 47803.83 2014-12-26 12:50:03.000 360 21177.38 43.33 42857.01 47803.82 2014-12-26 12:50:04.000 360 21177.34 43.35 42856.98 47803.80 2014-12-26 12:50:05.000 360 21177.32 43.36 42856.99 47803.79 2014-12-26 12:50:06.000 360 21177.27 43.34 42857.00 47803.78 2014-12-26 12:50:07.000 360 21177.25 43.32 42857.02 47803.77 2014-12-26 12:50:08.000 360 21177.25 43.27 42857.02 47803.78 2014-12-26 12:50:09.000 360 21177.23 43.26 42857.05 47803.78 2014-12-26 12:50:10.000 360 21177.22 43.25 42857.07 47803.78 2014-12-26 12:50:11.000 360 21177.23 43.27 42857.04 47803.77 2014-12-26 12:50:12.000 360 21177.27 43.25 42857.05 47803.76 2014-12-26 12:50:13.000 360 21177.31 43.21 42857.00 47803.73 2014-12-26 12:50:14.000 360 21177.35 43.22 42857.00 47803.75 2014-12-26 12:50:15.000 360 21177.41 43.20 42857.03 47803.77 2014-12-26 12:50:16.000 360 21177.48 43.19 42857.05 47803.79 2014-12-26 12:50:17.000 360 21177.53 43.16 42857.03 47803.82 2014-12-26 12:50:18.000 360 21177.54 43.12 42857.00 47803.84 2014-12-26 12:50:19.000 360 21177.59 43.11 42857.00 47803.84 2014-12-26 12:50:20.000 360 21177.61 43.13 42856.98 47803.88 2014-12-26 12:50:21.000 360 21177.64 43.14 42856.94 47803.84 2014-12-26 12:50:22.000 360 21177.63 43.12 42856.94 47803.83 2014-12-26 12:50:23.000 360 21177.57 43.10 42856.95 47803.85 2014-12-26 12:50:24.000 360 21177.51 43.08 42856.97 47803.82 2014-12-26 12:50:25.000 360 21177.47 43.08 42856.97 47803.79 2014-12-26 12:50:26.000 360 21177.46 43.03 42856.96 47803.81 2014-12-26 12:50:27.000 360 21177.39 42.97 42856.98 47803.77 2014-12-26 12:50:28.000 360 21177.37 42.93 42856.98 47803.78 2014-12-26 12:50:29.000 360 21177.34 42.93 42857.02 47803.77 2014-12-26 12:50:30.000 360 21177.29 42.95 42857.03 47803.76 2014-12-26 12:50:31.000 360 21177.26 42.98 42856.98 47803.75 2014-12-26 12:50:32.000 360 21177.26 43.00 42856.96 47803.73 2014-12-26 12:50:33.000 360 21177.22 43.02 42856.94 47803.70 2014-12-26 12:50:34.000 360 21177.19 43.06 42856.94 47803.69 2014-12-26 12:50:35.000 360 21177.18 43.08 42856.93 47803.67 2014-12-26 12:50:36.000 360 21177.17 43.13 42856.89 47803.65 2014-12-26 12:50:37.000 360 21177.18 43.16 42856.91 47803.62 2014-12-26 12:50:38.000 360 21177.21 43.18 42856.90 47803.62 2014-12-26 12:50:39.000 360 21177.25 43.19 42856.91 47803.62 2014-12-26 12:50:40.000 360 21177.26 43.25 42856.89 47803.64 2014-12-26 12:50:41.000 360 21177.29 43.31 42856.85 47803.63 2014-12-26 12:50:42.000 360 21177.30 43.32 42856.83 47803.61 2014-12-26 12:50:43.000 360 21177.29 43.30 42856.83 47803.59 2014-12-26 12:50:44.000 360 21177.32 43.30 42856.80 47803.56 2014-12-26 12:50:45.000 360 21177.34 43.30 42856.80 47803.59 2014-12-26 12:50:46.000 360 21177.38 43.26 42856.85 47803.58 2014-12-26 12:50:47.000 360 21177.36 43.23 42856.86 47803.60 2014-12-26 12:50:48.000 360 21177.34 43.21 42856.84 47803.61 2014-12-26 12:50:49.000 360 21177.30 43.20 42856.84 47803.61 2014-12-26 12:50:50.000 360 21177.26 43.18 42856.89 47803.59 2014-12-26 12:50:51.000 360 21177.28 43.12 42856.88 47803.58 2014-12-26 12:50:52.000 360 21177.29 43.10 42856.89 47803.61 2014-12-26 12:50:53.000 360 21177.32 43.10 42856.89 47803.64 2014-12-26 12:50:54.000 360 21177.32 43.12 42856.87 47803.67 2014-12-26 12:50:55.000 360 21177.31 43.10 42856.88 47803.65 2014-12-26 12:50:56.000 360 21177.25 43.10 42856.88 47803.64 2014-12-26 12:50:57.000 360 21177.24 43.10 42856.87 47803.65 2014-12-26 12:50:58.000 360 21177.25 43.11 42856.90 47803.64 2014-12-26 12:50:59.000 360 21177.24 43.09 42856.92 47803.61 2014-12-26 12:51:00.000 360 21177.20 43.08 42856.94 47803.61 2014-12-26 12:51:01.000 360 21177.18 43.05 42856.93 47803.62 2014-12-26 12:51:02.000 360 21177.15 43.07 42856.92 47803.61 2014-12-26 12:51:03.000 360 21177.18 43.04 42856.95 47803.60 2014-12-26 12:51:04.000 360 21177.15 43.03 42856.94 47803.61 2014-12-26 12:51:05.000 360 21177.16 43.03 42856.98 47803.61 2014-12-26 12:51:06.000 360 21177.17 43.01 42856.99 47803.63 2014-12-26 12:51:07.000 360 21177.14 42.97 42857.00 47803.63 2014-12-26 12:51:08.000 360 21177.12 42.99 42856.99 47803.63 2014-12-26 12:51:09.000 360 21177.13 43.02 42856.98 47803.65 2014-12-26 12:51:10.000 360 21177.15 43.01 42856.99 47803.66 2014-12-26 12:51:11.000 360 21177.19 43.05 42856.98 47803.66 2014-12-26 12:51:12.000 360 21177.22 43.12 42856.96 47803.69 2014-12-26 12:51:13.000 360 21177.20 43.20 42856.90 47803.64 2014-12-26 12:51:14.000 360 21177.21 43.25 42856.85 47803.64 2014-12-26 12:51:15.000 360 21177.18 43.29 42856.86 47803.57 2014-12-26 12:51:16.000 360 21177.19 43.28 42856.84 47803.56 2014-12-26 12:51:17.000 360 21177.17 43.27 42856.82 47803.54 2014-12-26 12:51:18.000 360 21177.19 43.28 42856.79 47803.53 2014-12-26 12:51:19.000 360 21177.17 43.28 42856.80 47803.53 2014-12-26 12:51:20.000 360 21177.16 43.26 42856.82 47803.53 2014-12-26 12:51:21.000 360 21177.12 43.23 42856.82 47803.54 2014-12-26 12:51:22.000 360 21177.09 43.22 42856.83 47803.50 2014-12-26 12:51:23.000 360 21177.07 43.21 42856.85 47803.52 2014-12-26 12:51:24.000 360 21177.03 43.22 42856.84 47803.52 2014-12-26 12:51:25.000 360 21177.02 43.24 42856.84 47803.47 2014-12-26 12:51:26.000 360 21177.00 43.21 42856.82 47803.48 2014-12-26 12:51:27.000 360 21176.98 43.17 42856.80 47803.48 2014-12-26 12:51:28.000 360 21176.94 43.13 42856.82 47803.45 2014-12-26 12:51:29.000 360 21176.88 43.07 42856.86 47803.45 2014-12-26 12:51:30.000 360 21176.89 43.09 42856.84 47803.44 2014-12-26 12:51:31.000 360 21176.89 43.10 42856.85 47803.42 2014-12-26 12:51:32.000 360 21176.84 43.09 42856.83 47803.40 2014-12-26 12:51:33.000 360 21176.85 43.09 42856.83 47803.39 2014-12-26 12:51:34.000 360 21176.87 43.09 42856.83 47803.39 2014-12-26 12:51:35.000 360 21176.90 43.11 42856.83 47803.41 2014-12-26 12:51:36.000 360 21176.95 43.11 42856.82 47803.41 2014-12-26 12:51:37.000 360 21176.94 43.11 42856.80 47803.44 2014-12-26 12:51:38.000 360 21177.02 43.11 42856.81 47803.44 2014-12-26 12:51:39.000 360 21177.05 43.12 42856.80 47803.45 2014-12-26 12:51:40.000 360 21177.08 43.14 42856.78 47803.46 2014-12-26 12:51:41.000 360 21177.11 43.15 42856.77 47803.46 2014-12-26 12:51:42.000 360 21177.12 43.16 42856.78 47803.48 2014-12-26 12:51:43.000 360 21177.11 43.15 42856.79 47803.49 2014-12-26 12:51:44.000 360 21177.14 43.14 42856.80 47803.49 2014-12-26 12:51:45.000 360 21177.13 43.12 42856.80 47803.51 2014-12-26 12:51:46.000 360 21177.12 43.10 42856.84 47803.52 2014-12-26 12:51:47.000 360 21177.08 43.12 42856.84 47803.51 2014-12-26 12:51:48.000 360 21177.04 43.16 42856.81 47803.50 2014-12-26 12:51:49.000 360 21177.01 43.16 42856.78 47803.46 2014-12-26 12:51:50.000 360 21176.97 43.19 42856.78 47803.44 2014-12-26 12:51:51.000 360 21176.94 43.18 42856.80 47803.44 2014-12-26 12:51:52.000 360 21176.95 43.15 42856.82 47803.44 2014-12-26 12:51:53.000 360 21176.92 43.17 42856.87 47803.39 2014-12-26 12:51:54.000 360 21176.92 43.16 42856.82 47803.45 2014-12-26 12:51:55.000 360 21176.92 43.14 42856.84 47803.40 2014-12-26 12:51:56.000 360 21176.94 43.11 42856.89 47803.44 2014-12-26 12:51:57.000 360 21176.99 43.12 42856.90 47803.44 2014-12-26 12:51:58.000 360 21177.01 43.11 42856.89 47803.51 2014-12-26 12:51:59.000 360 21177.05 43.06 42856.88 47803.53 2014-12-26 12:52:00.000 360 21177.12 42.98 42856.94 47803.59 2014-12-26 12:52:01.000 360 21177.17 42.92 42856.97 47803.63 2014-12-26 12:52:02.000 360 21177.20 42.89 42857.03 47803.66 2014-12-26 12:52:03.000 360 21177.21 42.88 42857.07 47803.71 2014-12-26 12:52:04.000 360 21177.25 42.86 42857.08 47803.73 2014-12-26 12:52:05.000 360 21177.23 42.85 42857.09 47803.82 2014-12-26 12:52:06.000 360 21177.24 42.84 42857.10 47803.81 2014-12-26 12:52:07.000 360 21177.23 42.85 42857.09 47803.82 2014-12-26 12:52:08.000 360 21177.22 42.85 42857.14 47803.83 2014-12-26 12:52:09.000 360 21177.22 42.83 42857.15 47803.85 2014-12-26 12:52:10.000 360 21177.19 42.82 42857.18 47803.83 2014-12-26 12:52:11.000 360 21177.16 42.81 42857.16 47803.82 2014-12-26 12:52:12.000 360 21177.19 42.79 42857.19 47803.86 2014-12-26 12:52:13.000 360 21177.15 42.79 42857.19 47803.85 2014-12-26 12:52:14.000 360 21177.13 42.79 42857.19 47803.86 2014-12-26 12:52:15.000 360 21177.09 42.81 42857.21 47803.85 2014-12-26 12:52:16.000 360 21177.07 42.83 42857.20 47803.84 2014-12-26 12:52:17.000 360 21177.08 42.82 42857.21 47803.83 2014-12-26 12:52:18.000 360 21177.06 42.81 42857.18 47803.79 2014-12-26 12:52:19.000 360 21177.02 42.76 42857.18 47803.77 2014-12-26 12:52:20.000 360 21176.97 42.76 42857.16 47803.76 2014-12-26 12:52:21.000 360 21176.93 42.79 42857.16 47803.74 2014-12-26 12:52:22.000 360 21176.92 42.83 42857.14 47803.73 2014-12-26 12:52:23.000 360 21176.91 42.84 42857.10 47803.69 2014-12-26 12:52:24.000 360 21176.94 42.81 42857.11 47803.67 2014-12-26 12:52:25.000 360 21176.94 42.81 42857.09 47803.69 2014-12-26 12:52:26.000 360 21176.99 42.82 42857.07 47803.69 2014-12-26 12:52:27.000 360 21177.05 42.84 42857.06 47803.69 2014-12-26 12:52:28.000 360 21177.04 42.86 42857.05 47803.69 2014-12-26 12:52:29.000 360 21177.02 42.86 42857.04 47803.68 2014-12-26 12:52:30.000 360 21177.06 42.88 42857.01 47803.68 2014-12-26 12:52:31.000 360 21177.02 42.88 42857.03 47803.66 2014-12-26 12:52:32.000 360 21177.02 42.88 42857.06 47803.64 2014-12-26 12:52:33.000 360 21177.03 42.90 42857.00 47803.65 2014-12-26 12:52:34.000 360 21176.98 42.88 42856.99 47803.65 2014-12-26 12:52:35.000 360 21176.96 42.89 42856.99 47803.62 2014-12-26 12:52:36.000 360 21176.92 42.91 42856.99 47803.58 2014-12-26 12:52:37.000 360 21176.89 42.88 42856.95 47803.56 2014-12-26 12:52:38.000 360 21176.80 42.93 42856.99 47803.53 2014-12-26 12:52:39.000 360 21176.72 42.95 42856.98 47803.50 2014-12-26 12:52:40.000 360 21176.67 42.97 42856.93 47803.46 2014-12-26 12:52:41.000 360 21176.63 42.98 42856.90 47803.40 2014-12-26 12:52:42.000 360 21176.61 42.96 42856.91 47803.38 2014-12-26 12:52:43.000 360 21176.66 42.94 42856.89 47803.41 2014-12-26 12:52:44.000 360 21176.72 42.93 42856.90 47803.38 2014-12-26 12:52:45.000 360 21176.73 42.90 42856.89 47803.36 2014-12-26 12:52:46.000 360 21176.76 42.84 42856.91 47803.39 2014-12-26 12:52:47.000 360 21176.81 42.81 42856.90 47803.42 2014-12-26 12:52:48.000 360 21176.85 42.77 42856.91 47803.47 2014-12-26 12:52:49.000 360 21176.91 42.72 42856.98 47803.51 2014-12-26 12:52:50.000 360 21176.97 42.69 42857.01 47803.54 2014-12-26 12:52:51.000 360 21176.97 42.73 42857.00 47803.59 2014-12-26 12:52:52.000 360 21176.95 42.72 42856.96 47803.60 2014-12-26 12:52:53.000 360 21176.94 42.73 42856.98 47803.59 2014-12-26 12:52:54.000 360 21176.93 42.75 42856.99 47803.58 2014-12-26 12:52:55.000 360 21176.88 42.74 42856.99 47803.58 2014-12-26 12:52:56.000 360 21176.85 42.75 42857.02 47803.58 2014-12-26 12:52:57.000 360 21176.82 42.79 42857.01 47803.54 2014-12-26 12:52:58.000 360 21176.81 42.74 42857.02 47803.54 2014-12-26 12:52:59.000 360 21176.77 42.74 42857.00 47803.50 2014-12-26 12:53:00.000 360 21176.75 42.70 42857.02 47803.50 2014-12-26 12:53:01.000 360 21176.74 42.65 42857.00 47803.52 2014-12-26 12:53:02.000 360 21176.73 42.61 42857.02 47803.50 2014-12-26 12:53:03.000 360 21176.75 42.61 42857.05 47803.55 2014-12-26 12:53:04.000 360 21176.75 42.59 42857.07 47803.54 2014-12-26 12:53:05.000 360 21176.76 42.57 42857.07 47803.56 2014-12-26 12:53:06.000 360 21176.81 42.52 42857.07 47803.60 2014-12-26 12:53:07.000 360 21176.84 42.52 42857.06 47803.57 2014-12-26 12:53:08.000 360 21176.90 42.53 42857.05 47803.60 2014-12-26 12:53:09.000 360 21176.93 42.53 42857.05 47803.63 2014-12-26 12:53:10.000 360 21176.97 42.55 42857.09 47803.65 2014-12-26 12:53:11.000 360 21177.01 42.57 42857.06 47803.64 2014-12-26 12:53:12.000 360 21177.01 42.59 42857.03 47803.66 2014-12-26 12:53:13.000 360 21177.04 42.60 42857.01 47803.68 2014-12-26 12:53:14.000 360 21177.02 42.64 42857.02 47803.68 2014-12-26 12:53:15.000 360 21177.01 42.66 42857.03 47803.68 2014-12-26 12:53:16.000 360 21177.00 42.71 42857.07 47803.68 2014-12-26 12:53:17.000 360 21176.92 42.77 42857.05 47803.64 2014-12-26 12:53:18.000 360 21176.85 42.79 42857.04 47803.63 2014-12-26 12:53:19.000 360 21176.78 42.81 42857.04 47803.59 2014-12-26 12:53:20.000 360 21176.69 42.86 42857.05 47803.57 2014-12-26 12:53:21.000 360 21176.65 42.85 42857.03 47803.55 2014-12-26 12:53:22.000 360 21176.59 42.86 42857.05 47803.50 2014-12-26 12:53:23.000 360 21176.56 42.80 42857.04 47803.49 2014-12-26 12:53:24.000 360 21176.55 42.79 42857.09 47803.48 2014-12-26 12:53:25.000 360 21176.55 42.79 42857.07 47803.47 2014-12-26 12:53:26.000 360 21176.54 42.79 42857.09 47803.48 2014-12-26 12:53:27.000 360 21176.50 42.77 42857.11 47803.49 2014-12-26 12:53:28.000 360 21176.56 42.74 42857.10 47803.50 2014-12-26 12:53:29.000 360 21176.60 42.70 42857.06 47803.50 2014-12-26 12:53:30.000 360 21176.64 42.66 42857.11 47803.50 2014-12-26 12:53:31.000 360 21176.69 42.65 42857.13 47803.54 2014-12-26 12:53:32.000 360 21176.70 42.66 42857.12 47803.56 2014-12-26 12:53:33.000 360 21176.76 42.70 42857.12 47803.60 2014-12-26 12:53:34.000 360 21176.79 42.74 42857.11 47803.60 2014-12-26 12:53:35.000 360 21176.79 42.76 42857.09 47803.61 2014-12-26 12:53:36.000 360 21176.80 42.84 42857.08 47803.63 2014-12-26 12:53:37.000 360 21176.81 42.89 42857.08 47803.62 2014-12-26 12:53:38.000 360 21176.81 42.91 42857.06 47803.60 2014-12-26 12:53:39.000 360 21176.78 42.97 42857.04 47803.60 2014-12-26 12:53:40.000 360 21176.78 42.97 42857.06 47803.57 2014-12-26 12:53:41.000 360 21176.78 42.94 42857.06 47803.56 2014-12-26 12:53:42.000 360 21176.77 42.89 42857.06 47803.55 2014-12-26 12:53:43.000 360 21176.74 42.83 42857.03 47803.55 2014-12-26 12:53:44.000 360 21176.72 42.81 42857.07 47803.54 2014-12-26 12:53:45.000 360 21176.73 42.76 42857.09 47803.57 2014-12-26 12:53:46.000 360 21176.75 42.68 42857.14 47803.61 2014-12-26 12:53:47.000 360 21176.77 42.58 42857.21 47803.63 2014-12-26 12:53:48.000 360 21176.79 42.51 42857.27 47803.70 2014-12-26 12:53:49.000 360 21176.77 42.46 42857.31 47803.76 2014-12-26 12:53:50.000 360 21176.77 42.42 42857.37 47803.80 2014-12-26 12:53:51.000 360 21176.78 42.41 42857.41 47803.85 2014-12-26 12:53:52.000 360 21176.79 42.41 42857.42 47803.89 2014-12-26 12:53:53.000 360 21176.80 42.44 42857.42 47803.90 2014-12-26 12:53:54.000 360 21176.81 42.43 42857.46 47803.91 2014-12-26 12:53:55.000 360 21176.81 42.44 42857.49 47803.94 2014-12-26 12:53:56.000 360 21176.83 42.46 42857.47 47803.91 2014-12-26 12:53:57.000 360 21176.83 42.47 42857.45 47803.94 2014-12-26 12:53:58.000 360 21176.83 42.49 42857.44 47803.95 2014-12-26 12:53:59.000 360 21176.88 42.51 42857.48 47803.96 2014-12-26 12:54:00.000 360 21176.94 42.49 42857.52 47803.97 2014-12-26 12:54:01.000 360 21176.99 42.46 42857.53 47804.01 2014-12-26 12:54:02.000 360 21177.00 42.46 42857.56 47804.04 2014-12-26 12:54:03.000 360 21177.01 42.47 42857.54 47804.09 2014-12-26 12:54:04.000 360 21177.05 42.43 42857.55 47804.10 2014-12-26 12:54:05.000 360 21177.04 42.43 42857.56 47804.10 2014-12-26 12:54:06.000 360 21177.05 42.40 42857.56 47804.10 2014-12-26 12:54:07.000 360 21177.04 42.36 42857.54 47804.14 2014-12-26 12:54:08.000 360 21177.01 42.31 42857.57 47804.13 2014-12-26 12:54:09.000 360 21177.00 42.26 42857.56 47804.10 2014-12-26 12:54:10.000 360 21176.94 42.25 42857.56 47804.10 2014-12-26 12:54:11.000 360 21176.91 42.28 42857.58 47804.11 2014-12-26 12:54:12.000 360 21176.87 42.36 42857.58 47804.06 2014-12-26 12:54:13.000 360 21176.86 42.41 42857.58 47804.07 2014-12-26 12:54:14.000 360 21176.94 42.46 42857.59 47804.08 2014-12-26 12:54:15.000 360 21176.96 42.49 42857.57 47804.11 2014-12-26 12:54:16.000 360 21176.95 42.48 42857.56 47804.09 2014-12-26 12:54:17.000 360 21176.93 42.50 42857.55 47804.12 2014-12-26 12:54:18.000 360 21176.90 42.53 42857.52 47804.08 2014-12-26 12:54:19.000 360 21176.85 42.59 42857.52 47804.04 2014-12-26 12:54:20.000 360 21176.79 42.63 42857.52 47804.01 2014-12-26 12:54:21.000 360 21176.77 42.64 42857.52 47803.98 2014-12-26 12:54:22.000 360 21176.76 42.69 42857.50 47803.94 2014-12-26 12:54:23.000 360 21176.76 42.73 42857.46 47803.91 2014-12-26 12:54:24.000 360 21176.71 42.74 42857.46 47803.90 2014-12-26 12:54:25.000 360 21176.66 42.75 42857.45 47803.86 2014-12-26 12:54:26.000 360 21176.63 42.75 42857.42 47803.85 2014-12-26 12:54:27.000 360 21176.63 42.74 42857.41 47803.83 2014-12-26 12:54:28.000 360 21176.60 42.78 42857.35 47803.79 2014-12-26 12:54:29.000 360 21176.57 42.81 42857.34 47803.76 2014-12-26 12:54:30.000 360 21176.53 42.83 42857.29 47803.74 2014-12-26 12:54:31.000 360 21176.52 42.87 42857.27 47803.69 2014-12-26 12:54:32.000 360 21176.51 42.85 42857.26 47803.65 2014-12-26 12:54:33.000 360 21176.53 42.85 42857.24 47803.63 2014-12-26 12:54:34.000 360 21176.60 42.83 42857.25 47803.62 2014-12-26 12:54:35.000 360 21176.62 42.84 42857.22 47803.64 2014-12-26 12:54:36.000 360 21176.63 42.84 42857.24 47803.65 2014-12-26 12:54:37.000 360 21176.64 42.83 42857.24 47803.61 2014-12-26 12:54:38.000 360 21176.64 42.83 42857.18 47803.63 2014-12-26 12:54:39.000 360 21176.63 42.87 42857.17 47803.60 2014-12-26 12:54:40.000 360 21176.61 42.87 42857.14 47803.60 2014-12-26 12:54:41.000 360 21176.59 42.88 42857.14 47803.58 2014-12-26 12:54:42.000 360 21176.60 42.91 42857.14 47803.56 2014-12-26 12:54:43.000 360 21176.59 42.93 42857.11 47803.52 2014-12-26 12:54:44.000 360 21176.55 42.95 42857.11 47803.51 2014-12-26 12:54:45.000 360 21176.52 42.96 42857.10 47803.48 2014-12-26 12:54:46.000 360 21176.50 42.96 42857.10 47803.47 2014-12-26 12:54:47.000 360 21176.48 42.96 42857.11 47803.46 2014-12-26 12:54:48.000 360 21176.45 42.98 42857.11 47803.46 2014-12-26 12:54:49.000 360 21176.41 43.01 42857.15 47803.45 2014-12-26 12:54:50.000 360 21176.39 43.03 42857.16 47803.47 2014-12-26 12:54:51.000 360 21176.37 43.05 42857.15 47803.48 2014-12-26 12:54:52.000 360 21176.36 43.04 42857.14 47803.46 2014-12-26 12:54:53.000 360 21176.37 43.01 42857.18 47803.47 2014-12-26 12:54:54.000 360 21176.40 42.98 42857.20 47803.49 2014-12-26 12:54:55.000 360 21176.43 42.91 42857.18 47803.51 2014-12-26 12:54:56.000 360 21176.47 42.86 42857.22 47803.53 2014-12-26 12:54:57.000 360 21176.51 42.80 42857.27 47803.58 2014-12-26 12:54:58.000 360 21176.57 42.74 42857.28 47803.61 2014-12-26 12:54:59.000 360 21176.63 42.71 42857.30 47803.68 2014-12-26 12:55:00.000 360 21176.65 42.67 42857.37 47803.72 2014-12-26 12:55:01.000 360 21176.71 42.67 42857.35 47803.75 2014-12-26 12:55:02.000 360 21176.75 42.68 42857.39 47803.77 2014-12-26 12:55:03.000 360 21176.74 42.70 42857.38 47803.83 2014-12-26 12:55:04.000 360 21176.77 42.71 42857.36 47803.85 2014-12-26 12:55:05.000 360 21176.79 42.74 42857.37 47803.84 2014-12-26 12:55:06.000 360 21176.82 42.77 42857.35 47803.83 2014-12-26 12:55:07.000 360 21176.86 42.82 42857.35 47803.85 2014-12-26 12:55:08.000 360 21176.84 42.88 42857.32 47803.85 2014-12-26 12:55:09.000 360 21176.82 42.92 42857.28 47803.83 2014-12-26 12:55:10.000 360 21176.84 42.94 42857.28 47803.82 2014-12-26 12:55:11.000 360 21176.80 42.97 42857.28 47803.80 2014-12-26 12:55:12.000 360 21176.79 42.99 42857.28 47803.81 2014-12-26 12:55:13.000 360 21176.75 42.97 42857.31 47803.80 2014-12-26 12:55:14.000 360 21176.72 42.98 42857.30 47803.78 2014-12-26 12:55:15.000 360 21176.69 42.98 42857.30 47803.77 2014-12-26 12:55:16.000 360 21176.65 42.96 42857.30 47803.76 2014-12-26 12:55:17.000 360 21176.61 42.91 42857.30 47803.74 2014-12-26 12:55:18.000 360 21176.61 42.89 42857.29 47803.76 2014-12-26 12:55:19.000 360 21176.60 42.90 42857.32 47803.74 2014-12-26 12:55:20.000 360 21176.59 42.89 42857.30 47803.71 2014-12-26 12:55:21.000 360 21176.57 42.91 42857.28 47803.73 2014-12-26 12:55:22.000 360 21176.54 42.92 42857.27 47803.70 2014-12-26 12:55:23.000 360 21176.54 42.92 42857.26 47803.65 2014-12-26 12:55:24.000 360 21176.56 42.95 42857.25 47803.66 2014-12-26 12:55:25.000 360 21176.55 42.95 42857.25 47803.66 2014-12-26 12:55:26.000 360 21176.54 42.98 42857.24 47803.62 2014-12-26 12:55:27.000 360 21176.56 43.00 42857.24 47803.62 2014-12-26 12:55:28.000 360 21176.57 43.01 42857.23 47803.62 2014-12-26 12:55:29.000 360 21176.54 43.03 42857.21 47803.61 2014-12-26 12:55:30.000 360 21176.55 43.06 42857.19 47803.60 2014-12-26 12:55:31.000 360 21176.54 43.09 42857.20 47803.60 2014-12-26 12:55:32.000 360 21176.55 43.08 42857.19 47803.56 2014-12-26 12:55:33.000 360 21176.55 43.05 42857.19 47803.58 2014-12-26 12:55:34.000 360 21176.57 43.05 42857.18 47803.56 2014-12-26 12:55:35.000 360 21176.56 43.02 42857.20 47803.58 2014-12-26 12:55:36.000 360 21176.54 43.00 42857.21 47803.57 2014-12-26 12:55:37.000 360 21176.54 42.97 42857.19 47803.58 2014-12-26 12:55:38.000 360 21176.55 42.94 42857.20 47803.57 2014-12-26 12:55:39.000 360 21176.53 42.94 42857.23 47803.59 2014-12-26 12:55:40.000 360 21176.50 42.95 42857.22 47803.58 2014-12-26 12:55:41.000 360 21176.51 42.98 42857.21 47803.59 2014-12-26 12:55:42.000 360 21176.49 43.03 42857.22 47803.60 2014-12-26 12:55:43.000 360 21176.50 43.08 42857.27 47803.57 2014-12-26 12:55:44.000 360 21176.47 43.15 42857.26 47803.59 2014-12-26 12:55:45.000 360 21176.44 43.19 42857.27 47803.62 2014-12-26 12:55:46.000 360 21176.39 43.25 42857.27 47803.58 2014-12-26 12:55:47.000 360 21176.32 43.31 42857.28 47803.56 2014-12-26 12:55:48.000 360 21176.33 43.36 42857.27 47803.54 2014-12-26 12:55:49.000 360 21176.28 43.40 42857.27 47803.52 2014-12-26 12:55:50.000 360 21176.23 43.44 42857.24 47803.51 2014-12-26 12:55:51.000 360 21176.23 43.47 42857.24 47803.48 2014-12-26 12:55:52.000 360 21176.25 43.43 42857.23 47803.48 2014-12-26 12:55:53.000 360 21176.24 43.44 42857.19 47803.48 2014-12-26 12:55:54.000 360 21176.27 43.47 42857.19 47803.47 2014-12-26 12:55:55.000 360 21176.28 43.48 42857.17 47803.47 2014-12-26 12:55:56.000 360 21176.27 43.49 42857.13 47803.47 2014-12-26 12:55:57.000 360 21176.30 43.51 42857.13 47803.44 2014-12-26 12:55:58.000 360 21176.31 43.51 42857.13 47803.43 2014-12-26 12:55:59.000 360 21176.30 43.51 42857.14 47803.45 2014-12-26 12:56:00.000 360 21176.27 43.55 42857.16 47803.44 2014-12-26 12:56:01.000 360 21176.28 43.60 42857.12 47803.45 2014-12-26 12:56:02.000 360 21176.28 43.61 42857.11 47803.44 2014-12-26 12:56:03.000 360 21176.27 43.61 42857.15 47803.44 2014-12-26 12:56:04.000 360 21176.30 43.61 42857.16 47803.45 2014-12-26 12:56:05.000 360 21176.26 43.61 42857.16 47803.43 2014-12-26 12:56:06.000 360 21176.27 43.59 42857.14 47803.48 2014-12-26 12:56:07.000 360 21176.27 43.57 42857.20 47803.48 2014-12-26 12:56:08.000 360 21176.22 43.57 42857.24 47803.47 2014-12-26 12:56:09.000 360 21176.21 43.55 42857.27 47803.48 2014-12-26 12:56:10.000 360 21176.20 43.53 42857.25 47803.50 2014-12-26 12:56:11.000 360 21176.21 43.51 42857.28 47803.51 2014-12-26 12:56:12.000 360 21176.21 43.48 42857.30 47803.53 2014-12-26 12:56:13.000 360 21176.21 43.47 42857.33 47803.55 2014-12-26 12:56:14.000 360 21176.24 43.40 42857.36 47803.57 2014-12-26 12:56:15.000 360 21176.27 43.36 42857.42 47803.62 2014-12-26 12:56:16.000 360 21176.32 43.32 42857.45 47803.68 2014-12-26 12:56:17.000 360 21176.39 43.30 42857.52 47803.71 2014-12-26 12:56:18.000 360 21176.40 43.30 42857.53 47803.79 2014-12-26 12:56:19.000 360 21176.42 43.28 42857.57 47803.84 2014-12-26 12:56:20.000 360 21176.45 43.25 42857.57 47803.85 2014-12-26 12:56:21.000 360 21176.44 43.22 42857.63 47803.94 2014-12-26 12:56:22.000 360 21176.48 43.18 42857.68 47803.94 2014-12-26 12:56:23.000 360 21176.49 43.19 42857.70 47803.98 2014-12-26 12:56:24.000 360 21176.49 43.19 42857.70 47804.00 2014-12-26 12:56:25.000 360 21176.45 43.19 42857.67 47803.99 2014-12-26 12:56:26.000 360 21176.40 43.19 42857.71 47804.02 2014-12-26 12:56:27.000 360 21176.40 43.17 42857.71 47803.99 2014-12-26 12:56:28.000 360 21176.36 43.20 42857.67 47803.97 2014-12-26 12:56:29.000 360 21176.32 43.20 42857.64 47803.96 2014-12-26 12:56:30.000 360 21176.28 43.19 42857.66 47803.94 2014-12-26 12:56:31.000 360 21176.25 43.21 42857.66 47803.91 2014-12-26 12:56:32.000 360 21176.24 43.22 42857.65 47803.87 2014-12-26 12:56:33.000 360 21176.20 43.25 42857.64 47803.84 2014-12-26 12:56:34.000 360 21176.19 43.28 42857.58 47803.83 2014-12-26 12:56:35.000 360 21176.16 43.29 42857.56 47803.78 2014-12-26 12:56:36.000 360 21176.15 43.26 42857.56 47803.78 2014-12-26 12:56:37.000 360 21176.16 43.25 42857.55 47803.77 2014-12-26 12:56:38.000 360 21176.23 43.19 42857.57 47803.76 2014-12-26 12:56:39.000 360 21176.23 43.17 42857.58 47803.80 2014-12-26 12:56:40.000 360 21176.26 43.13 42857.62 47803.81 2014-12-26 12:56:41.000 360 21176.30 43.08 42857.65 47803.86 2014-12-26 12:56:42.000 360 21176.31 43.02 42857.69 47803.89 2014-12-26 12:56:43.000 360 21176.29 43.02 42857.69 47803.92 2014-12-26 12:56:44.000 360 21176.28 43.00 42857.73 47803.92 2014-12-26 12:56:45.000 360 21176.26 42.96 42857.67 47803.92 2014-12-26 12:56:46.000 360 21176.27 42.93 42857.68 47803.94 2014-12-26 12:56:47.000 360 21176.24 42.93 42857.69 47803.93 2014-12-26 12:56:48.000 360 21176.22 42.92 42857.73 47803.92 2014-12-26 12:56:49.000 360 21176.21 42.89 42857.73 47803.91 2014-12-26 12:56:50.000 360 21176.19 42.91 42857.70 47803.93 2014-12-26 12:56:51.000 360 21176.21 42.94 42857.72 47803.91 2014-12-26 12:56:52.000 360 21176.18 42.97 42857.70 47803.92 2014-12-26 12:56:53.000 360 21176.13 42.98 42857.71 47803.90 2014-12-26 12:56:54.000 360 21176.07 43.00 42857.69 47803.90 2014-12-26 12:56:55.000 360 21176.00 43.02 42857.73 47803.89 2014-12-26 12:56:56.000 360 21175.92 43.06 42857.75 47803.86 2014-12-26 12:56:57.000 360 21175.83 43.15 42857.70 47803.79 2014-12-26 12:56:58.000 360 21175.78 43.23 42857.67 47803.77 2014-12-26 12:56:59.000 360 21175.74 43.26 42857.66 47803.68 2014-12-26 12:57:00.000 360 21175.69 43.29 42857.61 47803.61 2014-12-26 12:57:01.000 360 21175.63 43.29 42857.59 47803.58 2014-12-26 12:57:02.000 360 21175.60 43.27 42857.59 47803.52 2014-12-26 12:57:03.000 360 21175.53 43.33 42857.53 47803.48 2014-12-26 12:57:04.000 360 21175.49 43.39 42857.48 47803.43 2014-12-26 12:57:05.000 360 21175.52 43.39 42857.46 47803.39 2014-12-26 12:57:06.000 360 21175.49 43.41 42857.45 47803.35 2014-12-26 12:57:07.000 360 21175.45 43.44 42857.44 47803.31 2014-12-26 12:57:08.000 360 21175.49 43.45 42857.40 47803.29 2014-12-26 12:57:09.000 360 21175.54 43.53 42857.37 47803.30 2014-12-26 12:57:10.000 360 21175.54 43.62 42857.35 47803.28 2014-12-26 12:57:11.000 360 21175.59 43.67 42857.32 47803.27 2014-12-26 12:57:12.000 360 21175.62 43.73 42857.31 47803.26 2014-12-26 12:57:13.000 360 21175.63 43.80 42857.28 47803.27 2014-12-26 12:57:14.000 360 21175.64 43.89 42857.25 47803.22 2014-12-26 12:57:15.000 360 21175.63 43.94 42857.24 47803.19 2014-12-26 12:57:16.000 360 21175.61 43.97 42857.21 47803.19 2014-12-26 12:57:17.000 360 21175.58 44.00 42857.20 47803.14 2014-12-26 12:57:18.000 360 21175.52 44.00 42857.14 47803.12 2014-12-26 12:57:19.000 360 21175.49 43.98 42857.16 47803.10 2014-12-26 12:57:20.000 360 21175.47 43.97 42857.17 47803.06 2014-12-26 12:57:21.000 360 21175.43 43.97 42857.17 47803.06 2014-12-26 12:57:22.000 360 21175.40 43.96 42857.16 47803.03 2014-12-26 12:57:23.000 360 21175.43 43.96 42857.17 47803.02 2014-12-26 12:57:24.000 360 21175.40 43.97 42857.15 47802.99 2014-12-26 12:57:25.000 360 21175.37 43.96 42857.12 47802.97 2014-12-26 12:57:26.000 360 21175.41 43.91 42857.10 47802.97 2014-12-26 12:57:27.000 360 21175.49 43.84 42857.14 47803.02 2014-12-26 12:57:28.000 360 21175.57 43.82 42857.17 47803.04 2014-12-26 12:57:29.000 360 21175.59 43.85 42857.22 47803.12 2014-12-26 12:57:30.000 360 21175.59 43.97 42857.20 47803.13 2014-12-26 12:57:31.000 360 21175.63 44.05 42857.14 47803.12 2014-12-26 12:57:32.000 360 21175.65 44.07 42857.14 47803.09 2014-12-26 12:57:33.000 360 21175.71 44.04 42857.13 47803.10 2014-12-26 12:57:34.000 360 21175.79 44.03 42857.15 47803.14 2014-12-26 12:57:35.000 360 21175.77 44.04 42857.14 47803.18 2014-12-26 12:57:36.000 360 21175.73 44.10 42857.13 47803.19 2014-12-26 12:57:37.000 360 21175.68 44.15 42857.12 47803.16 2014-12-26 12:57:38.000 360 21175.68 44.13 42857.12 47803.15 2014-12-26 12:57:39.000 360 21175.70 44.10 42857.13 47803.12 2014-12-26 12:57:40.000 360 21175.70 44.07 42857.13 47803.15 2014-12-26 12:57:41.000 360 21175.68 44.07 42857.15 47803.13 2014-12-26 12:57:42.000 360 21175.62 44.10 42857.12 47803.12 2014-12-26 12:57:43.000 360 21175.55 44.12 42857.10 47803.09 2014-12-26 12:57:44.000 360 21175.51 44.14 42857.09 47803.04 2014-12-26 12:57:45.000 360 21175.46 44.16 42857.06 47802.98 2014-12-26 12:57:46.000 360 21175.44 44.16 42857.03 47802.96 2014-12-26 12:57:47.000 360 21175.46 44.13 42857.02 47802.95 2014-12-26 12:57:48.000 360 21175.49 44.11 42857.04 47802.94 2014-12-26 12:57:49.000 360 21175.53 44.12 42857.02 47802.95 2014-12-26 12:57:50.000 360 21175.57 44.11 42857.02 47802.99 2014-12-26 12:57:51.000 360 21175.62 44.06 42857.00 47802.99 2014-12-26 12:57:52.000 360 21175.68 44.02 42857.03 47803.01 2014-12-26 12:57:53.000 360 21175.72 44.01 42857.05 47803.05 2014-12-26 12:57:54.000 360 21175.77 44.00 42857.06 47803.08 2014-12-26 12:57:55.000 360 21175.81 43.99 42857.08 47803.12 2014-12-26 12:57:56.000 360 21175.85 44.00 42857.11 47803.15 2014-12-26 12:57:57.000 360 21175.90 44.03 42857.13 47803.19 2014-12-26 12:57:58.000 360 21175.91 44.06 42857.09 47803.19 2014-12-26 12:57:59.000 360 21175.90 44.10 42857.08 47803.20 2014-12-26 12:58:00.000 360 21175.90 44.14 42857.09 47803.21 2014-12-26 12:58:01.000 360 21175.86 44.15 42857.11 47803.19 2014-12-26 12:58:02.000 360 21175.82 44.15 42857.13 47803.16 2014-12-26 12:58:03.000 360 21175.77 44.14 42857.16 47803.15 2014-12-26 12:58:04.000 360 21175.73 44.12 42857.16 47803.14 2014-12-26 12:58:05.000 360 21175.69 44.09 42857.18 47803.17 2014-12-26 12:58:06.000 360 21175.67 44.07 42857.19 47803.12 2014-12-26 12:58:07.000 360 21175.63 44.05 42857.20 47803.13 2014-12-26 12:58:08.000 360 21175.61 44.00 42857.21 47803.13 2014-12-26 12:58:09.000 360 21175.63 43.97 42857.22 47803.15 2014-12-26 12:58:10.000 360 21175.65 43.93 42857.18 47803.16 2014-12-26 12:58:11.000 360 21175.68 43.93 42857.22 47803.16 2014-12-26 12:58:12.000 360 21175.68 43.93 42857.24 47803.18 2014-12-26 12:58:13.000 360 21175.72 43.91 42857.25 47803.21 2014-12-26 12:58:14.000 360 21175.74 43.95 42857.24 47803.22 2014-12-26 12:58:15.000 360 21175.75 44.01 42857.21 47803.23 2014-12-26 12:58:16.000 360 21175.74 44.10 42857.16 47803.23 2014-12-26 12:58:17.000 360 21175.74 44.16 42857.13 47803.18 2014-12-26 12:58:18.000 360 21175.76 44.17 42857.10 47803.14 2014-12-26 12:58:19.000 360 21175.79 44.19 42857.08 47803.14 2014-12-26 12:58:20.000 360 21175.83 44.17 42857.09 47803.14 2014-12-26 12:58:21.000 360 21175.86 44.18 42857.11 47803.14 2014-12-26 12:58:22.000 360 21175.88 44.16 42857.08 47803.15 2014-12-26 12:58:23.000 360 21175.87 44.13 42857.08 47803.15 2014-12-26 12:58:24.000 360 21175.86 44.09 42857.09 47803.17 2014-12-26 12:58:25.000 360 21175.86 44.05 42857.09 47803.16 2014-12-26 12:58:26.000 360 21175.83 44.04 42857.09 47803.20 2014-12-26 12:58:27.000 360 21175.84 44.01 42857.13 47803.16 2014-12-26 12:58:28.000 360 21175.78 43.96 42857.14 47803.17 2014-12-26 12:58:29.000 360 21175.80 43.95 42857.16 47803.18 2014-12-26 12:58:30.000 360 21175.84 43.94 42857.16 47803.19 2014-12-26 12:58:31.000 360 21175.85 43.94 42857.17 47803.22 2014-12-26 12:58:32.000 360 21175.83 43.95 42857.18 47803.23 2014-12-26 12:58:33.000 360 21175.81 43.95 42857.18 47803.24 2014-12-26 12:58:34.000 360 21175.86 43.95 42857.17 47803.24 2014-12-26 12:58:35.000 360 21175.81 43.98 42857.17 47803.24 2014-12-26 12:58:36.000 360 21175.82 44.00 42857.15 47803.24 2014-12-26 12:58:37.000 360 21175.81 43.97 42857.15 47803.23 2014-12-26 12:58:38.000 360 21175.84 43.97 42857.14 47803.21 2014-12-26 12:58:39.000 360 21175.84 43.94 42857.13 47803.22 2014-12-26 12:58:40.000 360 21175.81 43.90 42857.13 47803.21 2014-12-26 12:58:41.000 360 21175.80 43.89 42857.18 47803.20 2014-12-26 12:58:42.000 360 21175.81 43.91 42857.18 47803.22 2014-12-26 12:58:43.000 360 21175.79 43.90 42857.18 47803.21 2014-12-26 12:58:44.000 360 21175.78 43.86 42857.17 47803.19 2014-12-26 12:58:45.000 360 21175.79 43.86 42857.20 47803.22 2014-12-26 12:58:46.000 360 21175.83 43.84 42857.17 47803.21 2014-12-26 12:58:47.000 360 21175.84 43.82 42857.19 47803.21 2014-12-26 12:58:48.000 360 21175.85 43.83 42857.20 47803.24 2014-12-26 12:58:49.000 360 21175.85 43.83 42857.20 47803.23 2014-12-26 12:58:50.000 360 21175.90 43.80 42857.21 47803.25 2014-12-26 12:58:51.000 360 21175.88 43.79 42857.21 47803.27 2014-12-26 12:58:52.000 360 21175.93 43.76 42857.21 47803.28 2014-12-26 12:58:53.000 360 21175.95 43.74 42857.21 47803.32 2014-12-26 12:58:54.000 360 21175.96 43.74 42857.24 47803.33 2014-12-26 12:58:55.000 360 21175.99 43.68 42857.26 47803.35 2014-12-26 12:58:56.000 360 21176.01 43.63 42857.28 47803.39 2014-12-26 12:58:57.000 360 21176.00 43.60 42857.31 47803.39 2014-12-26 12:58:58.000 360 21176.03 43.54 42857.34 47803.42 2014-12-26 12:58:59.000 360 21176.02 43.48 42857.35 47803.46 2014-12-26 12:59:00.000 360 21176.03 43.44 42857.35 47803.49 2014-12-26 12:59:01.000 360 21176.06 43.47 42857.36 47803.50 2014-12-26 12:59:02.000 360 21176.08 43.49 42857.36 47803.52 2014-12-26 12:59:03.000 360 21176.03 43.49 42857.39 47803.53 2014-12-26 12:59:04.000 360 21176.03 43.49 42857.40 47803.53 2014-12-26 12:59:05.000 360 21176.01 43.49 42857.40 47803.50 2014-12-26 12:59:06.000 360 21176.02 43.51 42857.40 47803.52 2014-12-26 12:59:07.000 360 21176.01 43.50 42857.38 47803.51 2014-12-26 12:59:08.000 360 21176.00 43.51 42857.38 47803.51 2014-12-26 12:59:09.000 360 21175.96 43.52 42857.38 47803.50 2014-12-26 12:59:10.000 360 21175.94 43.54 42857.38 47803.50 2014-12-26 12:59:11.000 360 21175.95 43.60 42857.40 47803.49 2014-12-26 12:59:12.000 360 21175.95 43.64 42857.37 47803.47 2014-12-26 12:59:13.000 360 21175.92 43.64 42857.39 47803.47 2014-12-26 12:59:14.000 360 21175.93 43.65 42857.38 47803.46 2014-12-26 12:59:15.000 360 21175.95 43.63 42857.37 47803.47 2014-12-26 12:59:16.000 360 21175.94 43.60 42857.38 47803.47 2014-12-26 12:59:17.000 360 21175.98 43.56 42857.38 47803.48 2014-12-26 12:59:18.000 360 21176.00 43.56 42857.38 47803.48 2014-12-26 12:59:19.000 360 21176.02 43.56 42857.40 47803.48 2014-12-26 12:59:20.000 360 21176.01 43.54 42857.39 47803.49 2014-12-26 12:59:21.000 360 21176.04 43.52 42857.35 47803.51 2014-12-26 12:59:22.000 360 21176.03 43.48 42857.36 47803.51 2014-12-26 12:59:23.000 360 21176.01 43.48 42857.39 47803.51 2014-12-26 12:59:24.000 360 21176.00 43.50 42857.40 47803.52 2014-12-26 12:59:25.000 360 21176.06 43.51 42857.39 47803.52 2014-12-26 12:59:26.000 360 21176.06 43.51 42857.40 47803.52 2014-12-26 12:59:27.000 360 21176.07 43.47 42857.41 47803.53 2014-12-26 12:59:28.000 360 21176.07 43.46 42857.42 47803.54 2014-12-26 12:59:29.000 360 21176.10 43.44 42857.42 47803.50 2014-12-26 12:59:30.000 360 21176.08 43.43 42857.41 47803.54 2014-12-26 12:59:31.000 360 21176.05 43.43 42857.39 47803.52 2014-12-26 12:59:32.000 360 21176.01 43.41 42857.37 47803.50 2014-12-26 12:59:33.000 360 21175.98 43.40 42857.36 47803.49 2014-12-26 12:59:34.000 360 21175.94 43.41 42857.33 47803.46 2014-12-26 12:59:35.000 360 21175.91 43.41 42857.29 47803.42 2014-12-26 12:59:36.000 360 21175.87 43.43 42857.27 47803.37 2014-12-26 12:59:37.000 360 21175.81 43.43 42857.23 47803.34 2014-12-26 12:59:38.000 360 21175.80 43.38 42857.25 47803.29 2014-12-26 12:59:39.000 360 21175.75 43.39 42857.25 47803.28 2014-12-26 12:59:40.000 360 21175.72 43.39 42857.28 47803.25 2014-12-26 12:59:41.000 360 21175.76 43.40 42857.24 47803.27 2014-12-26 12:59:42.000 360 21175.74 43.43 42857.21 47803.26 2014-12-26 12:59:43.000 360 21175.73 43.45 42857.22 47803.26 2014-12-26 12:59:44.000 360 21175.76 43.47 42857.23 47803.25 2014-12-26 12:59:45.000 360 21175.79 43.47 42857.18 47803.25 2014-12-26 12:59:46.000 360 21175.75 43.51 42857.17 47803.25 2014-12-26 12:59:47.000 360 21175.74 43.50 42857.19 47803.24 2014-12-26 12:59:48.000 360 21175.77 43.48 42857.20 47803.22 2014-12-26 12:59:49.000 360 21175.75 43.46 42857.20 47803.21 2014-12-26 12:59:50.000 360 21175.76 43.43 42857.14 47803.21 2014-12-26 12:59:51.000 360 21175.78 43.38 42857.11 47803.22 2014-12-26 12:59:52.000 360 21175.78 43.36 42857.12 47803.22 2014-12-26 12:59:53.000 360 21175.80 43.33 42857.14 47803.23 2014-12-26 12:59:54.000 360 21175.82 43.30 42857.14 47803.20 2014-12-26 12:59:55.000 360 21175.81 43.29 42857.13 47803.24 2014-12-26 12:59:56.000 360 21175.79 43.36 42857.13 47803.20 2014-12-26 12:59:57.000 360 21175.81 43.36 42857.09 47803.20 2014-12-26 12:59:58.000 360 21175.85 43.32 42857.07 47803.18 2014-12-26 12:59:59.000 360 21175.84 43.33 42857.10 47803.18 2014-12-26 13:00:00.000 360 21175.81 43.32 42857.11 47803.21 2014-12-26 13:00:01.000 360 21175.82 43.33 42857.12 47803.18 2014-12-26 13:00:02.000 360 21175.83 43.34 42857.14 47803.21 2014-12-26 13:00:03.000 360 21175.85 43.36 42857.16 47803.23 2014-12-26 13:00:04.000 360 21175.87 43.40 42857.16 47803.24 2014-12-26 13:00:05.000 360 21175.90 43.42 42857.17 47803.26 2014-12-26 13:00:06.000 360 21175.93 43.43 42857.17 47803.27 2014-12-26 13:00:07.000 360 21175.95 43.45 42857.12 47803.27 2014-12-26 13:00:08.000 360 21176.00 43.48 42857.11 47803.28 2014-12-26 13:00:09.000 360 21176.01 43.49 42857.14 47803.29 2014-12-26 13:00:10.000 360 21175.99 43.49 42857.13 47803.29 2014-12-26 13:00:11.000 360 21175.98 43.52 42857.10 47803.25 2014-12-26 13:00:12.000 360 21175.88 43.58 42857.08 47803.25 2014-12-26 13:00:13.000 360 21175.84 43.61 42857.06 47803.21 2014-12-26 13:00:14.000 360 21175.79 43.60 42857.04 47803.15 2014-12-26 13:00:15.000 360 21175.74 43.58 42857.02 47803.10 2014-12-26 13:00:16.000 360 21175.73 43.56 42857.00 47803.08 2014-12-26 13:00:17.000 360 21175.73 43.53 42856.96 47803.06 2014-12-26 13:00:18.000 360 21175.72 43.56 42857.01 47803.04 2014-12-26 13:00:19.000 360 21175.72 43.57 42857.01 47803.06 2014-12-26 13:00:20.000 360 21175.72 43.55 42857.00 47803.07 2014-12-26 13:00:21.000 360 21175.71 43.50 42857.01 47803.06 2014-12-26 13:00:22.000 360 21175.74 43.48 42857.03 47803.08 2014-12-26 13:00:23.000 360 21175.78 43.46 42856.99 47803.09 2014-12-26 13:00:24.000 360 21175.84 43.45 42857.00 47803.10 2014-12-26 13:00:25.000 360 21175.89 43.44 42857.00 47803.08 2014-12-26 13:00:26.000 360 21175.93 43.44 42856.98 47803.13 2014-12-26 13:00:27.000 360 21175.97 43.44 42856.99 47803.15 2014-12-26 13:00:28.000 360 21176.04 43.45 42857.01 47803.17 2014-12-26 13:00:29.000 360 21176.09 43.48 42857.02 47803.21 2014-12-26 13:00:30.000 360 21176.11 43.52 42857.01 47803.22 2014-12-26 13:00:31.000 360 21176.11 43.56 42857.03 47803.23 2014-12-26 13:00:32.000 360 21176.10 43.59 42856.99 47803.23 2014-12-26 13:00:33.000 360 21176.08 43.62 42856.99 47803.23 2014-12-26 13:00:34.000 360 21176.08 43.63 42857.02 47803.24 2014-12-26 13:00:35.000 360 21176.04 43.62 42857.02 47803.22 2014-12-26 13:00:36.000 360 21176.00 43.61 42857.06 47803.21 2014-12-26 13:00:37.000 360 21175.96 43.57 42857.09 47803.22 2014-12-26 13:00:38.000 360 21175.90 43.53 42857.10 47803.22 2014-12-26 13:00:39.000 360 21175.83 43.49 42857.11 47803.22 2014-12-26 13:00:40.000 360 21175.77 43.46 42857.16 47803.23 2014-12-26 13:00:41.000 360 21175.72 43.43 42857.17 47803.22 2014-12-26 13:00:42.000 360 21175.69 43.39 42857.17 47803.22 2014-12-26 13:00:43.000 360 21175.69 43.36 42857.19 47803.21 2014-12-26 13:00:44.000 360 21175.73 43.34 42857.24 47803.24 2014-12-26 13:00:45.000 360 21175.76 43.31 42857.22 47803.23 2014-12-26 13:00:46.000 360 21175.80 43.32 42857.23 47803.25 2014-12-26 13:00:47.000 360 21175.84 43.33 42857.22 47803.28 2014-12-26 13:00:48.000 360 21175.89 43.34 42857.23 47803.30 2014-12-26 13:00:49.000 360 21175.96 43.40 42857.20 47803.32 2014-12-26 13:00:50.000 360 21175.99 43.43 42857.20 47803.33 2014-12-26 13:00:51.000 360 21176.05 43.48 42857.21 47803.36 2014-12-26 13:00:52.000 360 21176.09 43.53 42857.23 47803.36 2014-12-26 13:00:53.000 360 21176.13 43.54 42857.19 47803.33 2014-12-26 13:00:54.000 360 21176.08 43.56 42857.15 47803.32 2014-12-26 13:00:55.000 360 21176.06 43.58 42857.11 47803.32 2014-12-26 13:00:56.000 360 21176.02 43.59 42857.09 47803.28 2014-12-26 13:00:57.000 360 21175.97 43.59 42857.11 47803.26 2014-12-26 13:00:58.000 360 21175.94 43.56 42857.11 47803.22 2014-12-26 13:00:59.000 360 21175.86 43.48 42857.09 47803.19 2014-12-26 13:01:00.000 360 21175.81 43.43 42857.12 47803.19 2014-12-26 13:01:01.000 360 21175.74 43.35 42857.14 47803.15 2014-12-26 13:01:02.000 360 21175.72 43.27 42857.18 47803.19 2014-12-26 13:01:03.000 360 21175.68 43.21 42857.24 47803.19 2014-12-26 13:01:04.000 360 21175.68 43.18 42857.31 47803.23 2014-12-26 13:01:05.000 360 21175.68 43.15 42857.34 47803.24 2014-12-26 13:01:06.000 360 21175.66 43.14 42857.34 47803.26 2014-12-26 13:01:07.000 360 21175.67 43.14 42857.32 47803.29 2014-12-26 13:01:08.000 360 21175.69 43.15 42857.34 47803.30 2014-12-26 13:01:09.000 360 21175.70 43.17 42857.32 47803.31 2014-12-26 13:01:10.000 360 21175.70 43.22 42857.32 47803.34 2014-12-26 13:01:11.000 360 21175.75 43.24 42857.35 47803.34 2014-12-26 13:01:12.000 360 21175.82 43.29 42857.31 47803.38 2014-12-26 13:01:13.000 360 21175.86 43.33 42857.30 47803.37 2014-12-26 13:01:14.000 360 21175.87 43.36 42857.29 47803.37 2014-12-26 13:01:15.000 360 21175.89 43.41 42857.31 47803.41 2014-12-26 13:01:16.000 360 21175.92 43.44 42857.28 47803.38 2014-12-26 13:01:17.000 360 21175.93 43.49 42857.27 47803.39 2014-12-26 13:01:18.000 360 21175.94 43.50 42857.27 47803.37 2014-12-26 13:01:19.000 360 21175.93 43.48 42857.28 47803.34 2014-12-26 13:01:20.000 360 21175.91 43.46 42857.26 47803.36 2014-12-26 13:01:21.000 360 21175.88 43.45 42857.24 47803.37 2014-12-26 13:01:22.000 360 21175.87 43.44 42857.25 47803.35 2014-12-26 13:01:23.000 360 21175.82 43.43 42857.25 47803.34 2014-12-26 13:01:24.000 360 21175.79 43.43 42857.28 47803.35 2014-12-26 13:01:25.000 360 21175.78 43.42 42857.27 47803.34 2014-12-26 13:01:26.000 360 21175.72 43.40 42857.28 47803.34 2014-12-26 13:01:27.000 360 21175.69 43.38 42857.30 47803.34 2014-12-26 13:01:28.000 360 21175.68 43.37 42857.31 47803.32 2014-12-26 13:01:29.000 360 21175.69 43.38 42857.30 47803.31 2014-12-26 13:01:30.000 360 21175.71 43.36 42857.32 47803.30 2014-12-26 13:01:31.000 360 21175.72 43.32 42857.33 47803.33 2014-12-26 13:01:32.000 360 21175.73 43.28 42857.32 47803.31 2014-12-26 13:01:33.000 360 21175.74 43.20 42857.35 47803.33 2014-12-26 13:01:34.000 360 21175.79 43.18 42857.35 47803.35 2014-12-26 13:01:35.000 360 21175.85 43.16 42857.34 47803.38 2014-12-26 13:01:36.000 360 21175.93 43.14 42857.34 47803.41 2014-12-26 13:01:37.000 360 21176.02 43.14 42857.35 47803.44 2014-12-26 13:01:38.000 360 21176.10 43.15 42857.36 47803.47 2014-12-26 13:01:39.000 360 21176.17 43.17 42857.38 47803.51 2014-12-26 13:01:40.000 360 21176.24 43.20 42857.35 47803.53 2014-12-26 13:01:41.000 360 21176.28 43.24 42857.34 47803.58 2014-12-26 13:01:42.000 360 21176.31 43.28 42857.33 47803.58 2014-12-26 13:01:43.000 360 21176.34 43.32 42857.34 47803.61 2014-12-26 13:01:44.000 360 21176.30 43.37 42857.32 47803.59 2014-12-26 13:01:45.000 360 21176.24 43.39 42857.33 47803.57 2014-12-26 13:01:46.000 360 21176.20 43.41 42857.31 47803.57 2014-12-26 13:01:47.000 360 21176.12 43.43 42857.32 47803.54 2014-12-26 13:01:48.000 360 21176.05 43.40 42857.33 47803.51 2014-12-26 13:01:49.000 360 21175.97 43.33 42857.33 47803.52 2014-12-26 13:01:50.000 360 21175.88 43.29 42857.40 47803.48 2014-12-26 13:01:51.000 360 21175.82 43.26 42857.39 47803.47 2014-12-26 13:01:52.000 360 21175.73 43.24 42857.40 47803.43 2014-12-26 13:01:53.000 360 21175.64 43.24 42857.41 47803.44 2014-12-26 13:01:54.000 360 21175.55 43.22 42857.44 47803.42 2014-12-26 13:01:55.000 360 21175.49 43.21 42857.43 47803.34 2014-12-26 13:01:56.000 360 21175.47 43.18 42857.45 47803.35 2014-12-26 13:01:57.000 360 21175.44 43.18 42857.44 47803.30 2014-12-26 13:01:58.000 360 21175.49 43.17 42857.44 47803.31 2014-12-26 13:01:59.000 360 21175.52 43.14 42857.40 47803.33 2014-12-26 13:02:00.000 360 21175.59 43.14 42857.39 47803.31 2014-12-26 13:02:01.000 360 21175.66 43.19 42857.38 47803.35 2014-12-26 13:02:02.000 360 21175.79 43.19 42857.36 47803.34 2014-12-26 13:02:03.000 360 21175.91 43.16 42857.29 47803.39 2014-12-26 13:02:04.000 360 21176.02 43.15 42857.30 47803.42 2014-12-26 13:02:05.000 360 21176.15 43.12 42857.28 47803.46 2014-12-26 13:02:06.000 360 21176.22 43.12 42857.33 47803.49 2014-12-26 13:02:07.000 360 21176.27 43.12 42857.33 47803.56 2014-12-26 13:02:08.000 360 21176.27 43.12 42857.31 47803.57 2014-12-26 13:02:09.000 360 21176.21 43.17 42857.31 47803.56 2014-12-26 13:02:10.000 360 21176.14 43.23 42857.26 47803.54 2014-12-26 13:02:11.000 360 21176.04 43.29 42857.24 47803.46 2014-12-26 13:02:12.000 360 21175.91 43.36 42857.21 47803.42 2014-12-26 13:02:13.000 360 21175.81 43.44 42857.13 47803.31 2014-12-26 13:02:14.000 360 21175.65 43.48 42857.08 47803.18 2014-12-26 13:02:15.000 360 21175.55 43.49 42857.03 47803.10 2014-12-26 13:02:16.000 360 21175.44 43.48 42856.99 47802.98 2014-12-26 13:02:17.000 360 21175.34 43.46 42856.96 47802.90 2014-12-26 13:02:18.000 360 21175.27 43.45 42856.92 47802.83 2014-12-26 13:02:19.000 360 21175.22 43.41 42856.89 47802.76 2014-12-26 13:02:20.000 360 21175.20 43.33 42856.85 47802.72 2014-12-26 13:02:21.000 360 21175.23 43.26 42856.85 47802.72 2014-12-26 13:02:22.000 360 21175.24 43.22 42856.89 47802.73 2014-12-26 13:02:23.000 360 21175.27 43.17 42856.90 47802.74 2014-12-26 13:02:24.000 360 21175.38 43.11 42856.92 47802.78 2014-12-26 13:02:25.000 360 21175.48 43.08 42856.93 47802.84 2014-12-26 13:02:26.000 360 21175.56 43.08 42856.93 47802.87 2014-12-26 13:02:27.000 360 21175.64 43.11 42856.93 47802.91 2014-12-26 13:02:28.000 360 21175.74 43.13 42856.89 47802.97 2014-12-26 13:02:29.000 360 21175.86 43.14 42856.89 47802.99 2014-12-26 13:02:30.000 360 21175.93 43.17 42856.88 47802.99 2014-12-26 13:02:31.000 360 21175.97 43.17 42856.89 47803.04 2014-12-26 13:02:32.000 360 21176.01 43.14 42856.88 47803.06 2014-12-26 13:02:33.000 360 21176.03 43.12 42856.91 47803.04 2014-12-26 13:02:34.000 360 21176.09 43.06 42856.88 47803.06 2014-12-26 13:02:35.000 360 21176.11 42.95 42856.90 47803.09 2014-12-26 13:02:36.000 360 21176.14 42.84 42856.94 47803.14 2014-12-26 13:02:37.000 360 21176.13 42.77 42857.00 47803.20 2014-12-26 13:02:38.000 360 21176.09 42.73 42857.04 47803.26 2014-12-26 13:02:39.000 360 21176.01 42.75 42857.09 47803.26 2014-12-26 13:02:40.000 360 21175.98 42.69 42857.13 47803.30 2014-12-26 13:02:41.000 360 21175.94 42.65 42857.14 47803.29 2014-12-26 13:02:42.000 360 21175.91 42.62 42857.19 47803.31 2014-12-26 13:02:43.000 360 21175.94 42.61 42857.24 47803.34 2014-12-26 13:02:44.000 360 21175.93 42.62 42857.32 47803.37 2014-12-26 13:02:45.000 360 21175.92 42.61 42857.39 47803.41 2014-12-26 13:02:46.000 360 21175.92 42.63 42857.42 47803.42 2014-12-26 13:02:47.000 360 21175.94 42.65 42857.42 47803.48 2014-12-26 13:02:48.000 360 21175.93 42.64 42857.44 47803.48 2014-12-26 13:02:49.000 360 21175.93 42.63 42857.45 47803.51 2014-12-26 13:02:50.000 360 21175.92 42.63 42857.45 47803.52 2014-12-26 13:02:51.000 360 21175.91 42.61 42857.44 47803.55 2014-12-26 13:02:52.000 360 21175.95 42.58 42857.45 47803.57 2014-12-26 13:02:53.000 360 21175.93 42.55 42857.50 47803.57 2014-12-26 13:02:54.000 360 21175.90 42.56 42857.51 47803.57 2014-12-26 13:02:55.000 360 21175.87 42.56 42857.50 47803.55 2014-12-26 13:02:56.000 360 21175.90 42.52 42857.50 47803.54 2014-12-26 13:02:57.000 360 21175.93 42.49 42857.50 47803.54 2014-12-26 13:02:58.000 360 21175.93 42.47 42857.49 47803.54 2014-12-26 13:02:59.000 360 21175.94 42.49 42857.47 47803.53 2014-12-26 13:03:00.000 360 21175.96 42.46 42857.43 47803.52 2014-12-26 13:03:01.000 360 21175.98 42.42 42857.42 47803.52 2014-12-26 13:03:02.000 360 21175.98 42.44 42857.37 47803.52 2014-12-26 13:03:03.000 360 21175.97 42.43 42857.40 47803.52 2014-12-26 13:03:04.000 360 21176.02 42.40 42857.40 47803.53 2014-12-26 13:03:05.000 360 21176.05 42.40 42857.38 47803.51 2014-12-26 13:03:06.000 360 21176.08 42.39 42857.40 47803.53 2014-12-26 13:03:07.000 360 21176.06 42.39 42857.39 47803.54 2014-12-26 13:03:08.000 360 21176.06 42.39 42857.38 47803.52 2014-12-26 13:03:09.000 360 21176.00 42.42 42857.34 47803.51 2014-12-26 13:03:10.000 360 21175.94 42.43 42857.30 47803.47 2014-12-26 13:03:11.000 360 21175.89 42.42 42857.28 47803.41 2014-12-26 13:03:12.000 360 21175.83 42.39 42857.29 47803.37 2014-12-26 13:03:13.000 360 21175.76 42.37 42857.28 47803.32 2014-12-26 13:03:14.000 360 21175.69 42.32 42857.28 47803.29 2014-12-26 13:03:15.000 360 21175.65 42.26 42857.27 47803.27 2014-12-26 13:03:16.000 360 21175.62 42.20 42857.30 47803.27 2014-12-26 13:03:17.000 360 21175.59 42.14 42857.37 47803.25 2014-12-26 13:03:18.000 360 21175.61 42.06 42857.36 47803.26 2014-12-26 13:03:19.000 360 21175.61 42.01 42857.37 47803.29 2014-12-26 13:03:20.000 360 21175.62 41.95 42857.37 47803.31 2014-12-26 13:03:21.000 360 21175.67 41.88 42857.38 47803.35 2014-12-26 13:03:22.000 360 21175.70 41.83 42857.34 47803.37 2014-12-26 13:03:23.000 360 21175.83 41.75 42857.37 47803.41 2014-12-26 13:03:24.000 360 21175.92 41.71 42857.42 47803.46 2014-12-26 13:03:25.000 360 21176.01 41.71 42857.42 47803.49 2014-12-26 13:03:26.000 360 21176.11 41.73 42857.44 47803.54 2014-12-26 13:03:27.000 360 21176.19 41.78 42857.43 47803.59 2014-12-26 13:03:28.000 360 21176.30 41.78 42857.42 47803.60 2014-12-26 13:03:29.000 360 21176.31 41.76 42857.41 47803.67 2014-12-26 13:03:30.000 360 21176.34 41.78 42857.42 47803.69 2014-12-26 13:03:31.000 360 21176.34 41.79 42857.40 47803.69 2014-12-26 13:03:32.000 360 21176.36 41.80 42857.42 47803.67 2014-12-26 13:03:33.000 360 21176.33 41.75 42857.39 47803.68 2014-12-26 13:03:34.000 360 21176.28 41.75 42857.39 47803.68 2014-12-26 13:03:35.000 360 21176.23 41.75 42857.41 47803.65 2014-12-26 13:03:36.000 360 21176.14 41.72 42857.41 47803.61 2014-12-26 13:03:37.000 360 21176.06 41.72 42857.43 47803.57 2014-12-26 13:03:38.000 360 21175.96 41.66 42857.41 47803.56 2014-12-26 13:03:39.000 360 21175.90 41.64 42857.41 47803.52 2014-12-26 13:03:40.000 360 21175.81 41.62 42857.42 47803.47 2014-12-26 13:03:41.000 360 21175.77 41.61 42857.42 47803.46 2014-12-26 13:03:42.000 360 21175.77 41.59 42857.44 47803.42 2014-12-26 13:03:43.000 360 21175.77 41.57 42857.42 47803.43 2014-12-26 13:03:44.000 360 21175.79 41.53 42857.40 47803.39 2014-12-26 13:03:45.000 360 21175.80 41.51 42857.44 47803.40 2014-12-26 13:03:46.000 360 21175.86 41.50 42857.42 47803.42 2014-12-26 13:03:47.000 360 21175.89 41.53 42857.41 47803.45 2014-12-26 13:03:48.000 360 21175.98 41.55 42857.40 47803.45 2014-12-26 13:03:49.000 360 21176.04 41.57 42857.36 47803.50 2014-12-26 13:03:50.000 360 21176.10 41.58 42857.35 47803.52 2014-12-26 13:03:51.000 360 21176.17 41.55 42857.39 47803.53 2014-12-26 13:03:52.000 360 21176.17 41.53 42857.39 47803.58 2014-12-26 13:03:53.000 360 21176.22 41.51 42857.38 47803.61 2014-12-26 13:03:54.000 360 21176.25 41.49 42857.42 47803.67 2014-12-26 13:03:55.000 360 21176.25 41.43 42857.49 47803.67 2014-12-26 13:03:56.000 360 21176.24 41.39 42857.49 47803.70 2014-12-26 13:03:57.000 360 21176.20 41.35 42857.50 47803.70 2014-12-26 13:03:58.000 360 21176.15 41.32 42857.55 47803.71 2014-12-26 13:03:59.000 360 21176.11 41.26 42857.55 47803.71 2014-12-26 13:04:00.000 360 21176.03 41.23 42857.57 47803.70 2014-12-26 13:04:01.000 360 21175.92 41.21 42857.58 47803.68 2014-12-26 13:04:02.000 360 21175.87 41.20 42857.59 47803.65 2014-12-26 13:04:03.000 360 21175.84 41.18 42857.60 47803.66 2014-12-26 13:04:04.000 360 21175.86 41.15 42857.63 47803.66 2014-12-26 13:04:05.000 360 21175.85 41.17 42857.65 47803.63 2014-12-26 13:04:06.000 360 21175.87 41.18 42857.58 47803.66 2014-12-26 13:04:07.000 360 21175.88 41.21 42857.62 47803.68 2014-12-26 13:04:08.000 360 21175.90 41.25 42857.62 47803.70 2014-12-26 13:04:09.000 360 21175.93 41.27 42857.61 47803.71 2014-12-26 13:04:10.000 360 21175.98 41.28 42857.61 47803.73 2014-12-26 13:04:11.000 360 21176.03 41.30 42857.62 47803.74 2014-12-26 13:04:12.000 360 21176.10 41.31 42857.63 47803.76 2014-12-26 13:04:13.000 360 21176.14 41.33 42857.63 47803.77 2014-12-26 13:04:14.000 360 21176.15 41.36 42857.60 47803.77 2014-12-26 13:04:15.000 360 21176.16 41.38 42857.63 47803.79 2014-12-26 13:04:16.000 360 21176.16 41.39 42857.64 47803.78 2014-12-26 13:04:17.000 360 21176.12 41.40 42857.61 47803.76 2014-12-26 13:04:18.000 360 21176.07 41.44 42857.57 47803.74 2014-12-26 13:04:19.000 360 21176.07 41.42 42857.58 47803.72 2014-12-26 13:04:20.000 360 21176.02 41.43 42857.57 47803.68 2014-12-26 13:04:21.000 360 21175.98 41.44 42857.55 47803.65 2014-12-26 13:04:22.000 360 21175.96 41.44 42857.55 47803.61 2014-12-26 13:04:23.000 360 21175.99 41.40 42857.53 47803.62 2014-12-26 13:04:24.000 360 21176.00 41.41 42857.53 47803.61 2014-12-26 13:04:25.000 360 21176.01 41.40 42857.54 47803.63 2014-12-26 13:04:26.000 360 21176.04 41.42 42857.57 47803.62 2014-12-26 13:04:27.000 360 21176.02 41.44 42857.55 47803.64 2014-12-26 13:04:28.000 360 21176.03 41.44 42857.58 47803.63 2014-12-26 13:04:29.000 360 21176.05 41.45 42857.56 47803.65 2014-12-26 13:04:30.000 360 21176.04 41.46 42857.57 47803.66 2014-12-26 13:04:31.000 360 21176.06 41.46 42857.57 47803.66 2014-12-26 13:04:32.000 360 21176.06 41.47 42857.54 47803.68 2014-12-26 13:04:33.000 360 21176.03 41.45 42857.56 47803.67 2014-12-26 13:04:34.000 360 21176.02 41.41 42857.58 47803.68 2014-12-26 13:04:35.000 360 21176.04 41.37 42857.59 47803.70 2014-12-26 13:04:36.000 360 21176.09 41.29 42857.62 47803.72 2014-12-26 13:04:37.000 360 21176.10 41.23 42857.65 47803.75 2014-12-26 13:04:38.000 360 21176.12 41.19 42857.65 47803.79 2014-12-26 13:04:39.000 360 21176.15 41.17 42857.67 47803.82 2014-12-26 13:04:40.000 360 21176.18 41.15 42857.68 47803.83 2014-12-26 13:04:41.000 360 21176.20 41.16 42857.69 47803.86 2014-12-26 13:04:42.000 360 21176.22 41.17 42857.74 47803.88 2014-12-26 13:04:43.000 360 21176.24 41.19 42857.75 47803.90 2014-12-26 13:04:44.000 360 21176.24 41.25 42857.75 47803.89 2014-12-26 13:04:45.000 360 21176.23 41.31 42857.74 47803.91 2014-12-26 13:04:46.000 360 21176.28 41.35 42857.75 47803.94 2014-12-26 13:04:47.000 360 21176.24 41.41 42857.77 47803.96 2014-12-26 13:04:48.000 360 21176.19 41.48 42857.80 47803.94 2014-12-26 13:04:49.000 360 21176.17 41.54 42857.78 47803.94 2014-12-26 13:04:50.000 360 21176.17 41.60 42857.73 47803.90 2014-12-26 13:04:51.000 360 21176.12 41.61 42857.73 47803.88 2014-12-26 13:04:52.000 360 21176.10 41.60 42857.71 47803.85 2014-12-26 13:04:53.000 360 21176.08 41.64 42857.69 47803.82 2014-12-26 13:04:54.000 360 21176.08 41.62 42857.68 47803.80 2014-12-26 13:04:55.000 360 21176.10 41.60 42857.68 47803.80 2014-12-26 13:04:56.000 360 21176.08 41.55 42857.68 47803.77 2014-12-26 13:04:57.000 360 21176.06 41.51 42857.68 47803.78 2014-12-26 13:04:58.000 360 21176.03 41.44 42857.76 47803.78 2014-12-26 13:04:59.000 360 21176.05 41.39 42857.79 47803.80 2014-12-26 13:05:00.000 360 21176.08 41.40 42857.79 47803.84 2014-12-26 13:05:01.000 360 21176.11 41.42 42857.79 47803.87 2014-12-26 13:05:02.000 360 21176.15 41.45 42857.81 47803.89 2014-12-26 13:05:03.000 360 21176.17 41.46 42857.82 47803.91 2014-12-26 13:05:04.000 360 21176.24 41.48 42857.81 47803.95 2014-12-26 13:05:05.000 360 21176.28 41.48 42857.84 47803.97 2014-12-26 13:05:06.000 360 21176.32 41.49 42857.82 47804.03 2014-12-26 13:05:07.000 360 21176.37 41.47 42857.85 47804.05 2014-12-26 13:05:08.000 360 21176.40 41.47 42857.86 47804.05 2014-12-26 13:05:09.000 360 21176.42 41.45 42857.88 47804.10 2014-12-26 13:05:10.000 360 21176.42 41.44 42857.90 47804.11 2014-12-26 13:05:11.000 360 21176.41 41.47 42857.91 47804.12 2014-12-26 13:05:12.000 360 21176.42 41.49 42857.90 47804.12 2014-12-26 13:05:13.000 360 21176.39 41.48 42857.88 47804.10 2014-12-26 13:05:14.000 360 21176.35 41.49 42857.85 47804.08 2014-12-26 13:05:15.000 360 21176.31 41.47 42857.81 47804.05 2014-12-26 13:05:16.000 360 21176.26 41.47 42857.82 47804.00 2014-12-26 13:05:17.000 360 21176.23 41.44 42857.79 47803.97 2014-12-26 13:05:18.000 360 21176.14 41.44 42857.76 47803.92 2014-12-26 13:05:19.000 360 21176.10 41.43 42857.75 47803.91 2014-12-26 13:05:20.000 360 21176.05 41.44 42857.72 47803.85 2014-12-26 13:05:21.000 360 21176.05 41.45 42857.70 47803.80 2014-12-26 13:05:22.000 360 21176.04 41.49 42857.66 47803.78 2014-12-26 13:05:23.000 360 21176.01 41.47 42857.65 47803.74 2014-12-26 13:05:24.000 360 21176.01 41.47 42857.67 47803.72 2014-12-26 13:05:25.000 360 21176.05 41.48 42857.61 47803.70 2014-12-26 13:05:26.000 360 21176.03 41.48 42857.60 47803.70 2014-12-26 13:05:27.000 360 21176.06 41.46 42857.61 47803.70 2014-12-26 13:05:28.000 360 21176.10 41.45 42857.60 47803.71 2014-12-26 13:05:29.000 360 21176.11 41.43 42857.60 47803.73 2014-12-26 13:05:30.000 360 21176.10 41.43 42857.61 47803.72 2014-12-26 13:05:31.000 360 21176.09 41.43 42857.62 47803.75 2014-12-26 13:05:32.000 360 21176.05 41.44 42857.60 47803.73 2014-12-26 13:05:33.000 360 21175.99 41.44 42857.60 47803.69 2014-12-26 13:05:34.000 360 21175.96 41.41 42857.55 47803.69 2014-12-26 13:05:35.000 360 21175.96 41.34 42857.57 47803.67 2014-12-26 13:05:36.000 360 21175.97 41.31 42857.56 47803.65 2014-12-26 13:05:37.000 360 21176.00 41.24 42857.60 47803.71 2014-12-26 13:05:38.000 360 21176.03 41.16 42857.67 47803.74 2014-12-26 13:05:39.000 360 21176.08 41.10 42857.73 47803.81 2014-12-26 13:05:40.000 360 21176.13 41.08 42857.76 47803.90 2014-12-26 13:05:41.000 360 21176.17 41.08 42857.82 47803.94 2014-12-26 13:05:42.000 360 21176.20 41.07 42857.84 47803.98 2014-12-26 13:05:43.000 360 21176.23 41.05 42857.87 47803.98 2014-12-26 13:05:44.000 360 21176.23 41.04 42857.86 47804.02 2014-12-26 13:05:45.000 360 21176.27 41.03 42857.86 47804.04 2014-12-26 13:05:46.000 360 21176.27 41.03 42857.87 47804.06 2014-12-26 13:05:47.000 360 21176.25 40.99 42857.90 47804.05 2014-12-26 13:05:48.000 360 21176.26 40.95 42857.90 47804.07 2014-12-26 13:05:49.000 360 21176.25 40.95 42857.91 47804.08 2014-12-26 13:05:50.000 360 21176.22 40.95 42857.93 47804.08 2014-12-26 13:05:51.000 360 21176.20 40.99 42857.96 47804.07 2014-12-26 13:05:52.000 360 21176.19 41.05 42857.91 47804.07 2014-12-26 13:05:53.000 360 21176.21 41.11 42857.90 47804.08 2014-12-26 13:05:54.000 360 21176.21 41.17 42857.89 47804.08 2014-12-26 13:05:55.000 360 21176.23 41.19 42857.88 47804.05 2014-12-26 13:05:56.000 360 21176.21 41.24 42857.84 47804.03 2014-12-26 13:05:57.000 360 21176.20 41.28 42857.82 47804.01 2014-12-26 13:05:58.000 360 21176.18 41.29 42857.81 47803.99 2014-12-26 13:05:59.000 360 21176.17 41.32 42857.80 47803.94 2014-12-26 13:06:00.000 360 21176.15 41.32 42857.75 47803.94 2014-12-26 13:06:01.000 360 21176.16 41.32 42857.74 47803.92 2014-12-26 13:06:02.000 360 21176.15 41.34 42857.74 47803.90 2014-12-26 13:06:03.000 360 21176.11 41.33 42857.71 47803.87 2014-12-26 13:06:04.000 360 21176.12 41.33 42857.71 47803.84 2014-12-26 13:06:05.000 360 21176.13 41.31 42857.70 47803.85 2014-12-26 13:06:06.000 360 21176.14 41.29 42857.69 47803.85 2014-12-26 13:06:07.000 360 21176.12 41.30 42857.70 47803.87 2014-12-26 13:06:08.000 360 21176.11 41.30 42857.72 47803.85 2014-12-26 13:06:09.000 360 21176.10 41.36 42857.71 47803.85 2014-12-26 13:06:10.000 360 21176.09 41.36 42857.70 47803.85 2014-12-26 13:06:11.000 360 21176.09 41.37 42857.69 47803.83 2014-12-26 13:06:12.000 360 21176.09 41.38 42857.70 47803.83 2014-12-26 13:06:13.000 360 21176.11 41.36 42857.72 47803.83 2014-12-26 13:06:14.000 360 21176.08 41.33 42857.76 47803.82 2014-12-26 13:06:15.000 360 21176.08 41.31 42857.74 47803.84 2014-12-26 13:06:16.000 360 21176.12 41.25 42857.75 47803.86 2014-12-26 13:06:17.000 360 21176.14 41.23 42857.76 47803.91 2014-12-26 13:06:18.000 360 21176.16 41.24 42857.76 47803.92 2014-12-26 13:06:19.000 360 21176.15 41.24 42857.77 47803.92 2014-12-26 13:06:20.000 360 21176.21 41.22 42857.77 47803.94 2014-12-26 13:06:21.000 360 21176.24 41.16 42857.81 47803.94 2014-12-26 13:06:22.000 360 21176.23 41.14 42857.81 47803.98 2014-12-26 13:06:23.000 360 21176.21 41.15 42857.81 47803.99 2014-12-26 13:06:24.000 360 21176.27 41.12 42857.79 47804.00 2014-12-26 13:06:25.000 360 21176.29 41.05 42857.82 47804.03 2014-12-26 13:06:26.000 360 21176.27 41.07 42857.90 47804.06 2014-12-26 13:06:27.000 360 21176.29 41.05 42857.88 47804.08 2014-12-26 13:06:28.000 360 21176.28 41.09 42857.91 47804.11 2014-12-26 13:06:29.000 360 21176.27 41.13 42857.89 47804.10 2014-12-26 13:06:30.000 360 21176.25 41.11 42857.88 47804.09 2014-12-26 13:06:31.000 360 21176.28 41.10 42857.87 47804.10 2014-12-26 13:06:32.000 360 21176.32 41.10 42857.90 47804.12 2014-12-26 13:06:33.000 360 21176.29 41.07 42857.89 47804.10 2014-12-26 13:06:34.000 360 21176.27 41.09 42857.91 47804.11 2014-12-26 13:06:35.000 360 21176.27 41.12 42857.90 47804.13 2014-12-26 13:06:36.000 360 21176.25 41.15 42857.92 47804.14 2014-12-26 13:06:37.000 360 21176.18 41.18 42857.93 47804.12 2014-12-26 13:06:38.000 360 21176.18 41.20 42857.92 47804.11 2014-12-26 13:06:39.000 360 21176.18 41.20 42857.91 47804.08 2014-12-26 13:06:40.000 360 21176.14 41.23 42857.93 47804.07 2014-12-26 13:06:41.000 360 21176.12 41.24 42857.96 47804.06 2014-12-26 13:06:42.000 360 21176.07 41.26 42857.93 47804.06 2014-12-26 13:06:43.000 360 21176.03 41.28 42857.92 47804.04 2014-12-26 13:06:44.000 360 21176.01 41.31 42857.92 47804.02 2014-12-26 13:06:45.000 360 21176.00 41.33 42857.91 47804.02 2014-12-26 13:06:46.000 360 21175.97 41.35 42857.93 47804.02 2014-12-26 13:06:47.000 360 21175.96 41.36 42857.93 47804.00 2014-12-26 13:06:48.000 360 21175.93 41.37 42857.90 47803.96 2014-12-26 13:06:49.000 360 21175.92 41.34 42857.90 47803.94 2014-12-26 13:06:50.000 360 21175.93 41.34 42857.89 47803.92 2014-12-26 13:06:51.000 360 21175.95 41.33 42857.87 47803.95 2014-12-26 13:06:52.000 360 21175.98 41.30 42857.88 47803.93 2014-12-26 13:06:53.000 360 21176.00 41.31 42857.89 47803.95 2014-12-26 13:06:54.000 360 21176.02 41.29 42857.92 47803.96 2014-12-26 13:06:55.000 360 21176.04 41.27 42857.87 47803.98 2014-12-26 13:06:56.000 360 21176.11 41.25 42857.87 47803.99 2014-12-26 13:06:57.000 360 21176.13 41.23 42857.92 47804.00 2014-12-26 13:06:58.000 360 21176.17 41.23 42857.89 47804.02 2014-12-26 13:06:59.000 360 21176.17 41.22 42857.88 47804.02 2014-12-26 13:07:00.000 360 21176.17 41.18 42857.89 47804.02 2014-12-26 13:07:01.000 360 21176.19 41.14 42857.87 47804.03 2014-12-26 13:07:02.000 360 21176.18 41.12 42857.88 47804.05 2014-12-26 13:07:03.000 360 21176.18 41.08 42857.90 47804.03 2014-12-26 13:07:04.000 360 21176.18 41.07 42857.88 47804.04 2014-12-26 13:07:05.000 360 21176.16 41.05 42857.89 47804.03 2014-12-26 13:07:06.000 360 21176.12 41.03 42857.94 47804.06 2014-12-26 13:07:07.000 360 21176.12 41.02 42857.95 47804.02 2014-12-26 13:07:08.000 360 21176.11 41.03 42857.99 47804.06 2014-12-26 13:07:09.000 360 21176.12 41.07 42857.95 47804.07 2014-12-26 13:07:10.000 360 21176.13 41.10 42857.96 47804.07 2014-12-26 13:07:11.000 360 21176.09 41.11 42857.94 47804.05 2014-12-26 13:07:12.000 360 21176.06 41.15 42857.95 47804.04 2014-12-26 13:07:13.000 360 21176.05 41.19 42857.97 47804.03 2014-12-26 13:07:14.000 360 21176.07 41.20 42857.96 47804.02 2014-12-26 13:07:15.000 360 21176.03 41.24 42857.93 47804.00 2014-12-26 13:07:16.000 360 21176.03 41.28 42857.92 47803.99 2014-12-26 13:07:17.000 360 21176.01 41.29 42857.88 47803.98 2014-12-26 13:07:18.000 360 21175.99 41.32 42857.86 47803.94 2014-12-26 13:07:19.000 360 21176.00 41.34 42857.86 47803.93 2014-12-26 13:07:20.000 360 21175.99 41.34 42857.86 47803.93 2014-12-26 13:07:21.000 360 21175.95 41.33 42857.83 47803.90 2014-12-26 13:07:22.000 360 21175.95 41.32 42857.77 47803.87 2014-12-26 13:07:23.000 360 21175.95 41.31 42857.76 47803.86 2014-12-26 13:07:24.000 360 21175.95 41.32 42857.75 47803.85 2014-12-26 13:07:25.000 360 21175.94 41.34 42857.74 47803.82 2014-12-26 13:07:26.000 360 21175.99 41.35 42857.69 47803.80 2014-12-26 13:07:27.000 360 21176.02 41.33 42857.68 47803.79 2014-12-26 13:07:28.000 360 21176.00 41.35 42857.67 47803.77 2014-12-26 13:07:29.000 360 21176.05 41.31 42857.66 47803.76 2014-12-26 13:07:30.000 360 21176.12 41.25 42857.66 47803.74 2014-12-26 13:07:31.000 360 21176.16 41.21 42857.66 47803.79 2014-12-26 13:07:32.000 360 21176.21 41.21 42857.64 47803.84 2014-12-26 13:07:33.000 360 21176.22 41.21 42857.64 47803.83 2014-12-26 13:07:34.000 360 21176.21 41.23 42857.63 47803.83 2014-12-26 13:07:35.000 360 21176.18 41.26 42857.61 47803.81 2014-12-26 13:07:36.000 360 21176.17 41.27 42857.61 47803.79 2014-12-26 13:07:37.000 360 21176.11 41.25 42857.62 47803.77 2014-12-26 13:07:38.000 360 21176.08 41.24 42857.61 47803.76 2014-12-26 13:07:39.000 360 21176.06 41.22 42857.62 47803.74 2014-12-26 13:07:40.000 360 21176.03 41.15 42857.66 47803.75 2014-12-26 13:07:41.000 360 21176.01 41.10 42857.66 47803.73 2014-12-26 13:07:42.000 360 21176.00 41.02 42857.66 47803.76 2014-12-26 13:07:43.000 360 21176.00 41.00 42857.68 47803.74 2014-12-26 13:07:44.000 360 21176.02 40.99 42857.67 47803.78 2014-12-26 13:07:45.000 360 21176.02 41.01 42857.70 47803.78 2014-12-26 13:07:46.000 360 21176.03 41.05 42857.68 47803.79 2014-12-26 13:07:47.000 360 21176.03 41.07 42857.61 47803.74 2014-12-26 13:07:48.000 360 21176.04 41.09 42857.60 47803.74 2014-12-26 13:07:49.000 360 21176.07 41.07 42857.63 47803.74 2014-12-26 13:07:50.000 360 21176.11 41.02 42857.60 47803.72 2014-12-26 13:07:51.000 360 21176.14 41.02 42857.58 47803.74 2014-12-26 13:07:52.000 360 21176.16 41.00 42857.57 47803.73 2014-12-26 13:07:53.000 360 21176.16 40.99 42857.52 47803.75 2014-12-26 13:07:54.000 360 21176.19 40.97 42857.54 47803.76 2014-12-26 13:07:55.000 360 21176.19 40.95 42857.59 47803.74 2014-12-26 13:07:56.000 360 21176.18 40.93 42857.59 47803.74 2014-12-26 13:07:57.000 360 21176.20 40.89 42857.60 47803.77 2014-12-26 13:07:58.000 360 21176.22 40.87 42857.58 47803.76 2014-12-26 13:07:59.000 360 21176.22 40.87 42857.62 47803.78 2014-12-26 13:08:00.000 360 21176.23 40.86 42857.62 47803.81 2014-12-26 13:08:01.000 360 21176.24 40.89 42857.62 47803.80 2014-12-26 13:08:02.000 360 21176.27 40.92 42857.56 47803.81 2014-12-26 13:08:03.000 360 21176.27 40.97 42857.55 47803.77 2014-12-26 13:08:04.000 360 21176.27 40.99 42857.54 47803.75 2014-12-26 13:08:05.000 360 21176.29 40.96 42857.52 47803.73 2014-12-26 13:08:06.000 360 21176.31 40.91 42857.54 47803.72 2014-12-26 13:08:07.000 360 21176.31 40.88 42857.56 47803.75 2014-12-26 13:08:08.000 360 21176.30 40.87 42857.54 47803.78 2014-12-26 13:08:09.000 360 21176.32 40.82 42857.58 47803.77 2014-12-26 13:08:10.000 360 21176.36 40.76 42857.63 47803.81 2014-12-26 13:08:11.000 360 21176.35 40.71 42857.67 47803.83 2014-12-26 13:08:12.000 360 21176.39 40.69 42857.64 47803.88 2014-12-26 13:08:13.000 360 21176.39 40.66 42857.66 47803.88 2014-12-26 13:08:14.000 360 21176.41 40.61 42857.74 47803.92 2014-12-26 13:08:15.000 360 21176.42 40.59 42857.76 47803.95 2014-12-26 13:08:16.000 360 21176.44 40.58 42857.77 47804.00 2014-12-26 13:08:17.000 360 21176.45 40.58 42857.83 47804.01 2014-12-26 13:08:18.000 360 21176.42 40.58 42857.85 47804.02 2014-12-26 13:08:19.000 360 21176.38 40.57 42857.85 47804.03 2014-12-26 13:08:20.000 360 21176.34 40.57 42857.87 47804.03 2014-12-26 13:08:21.000 360 21176.33 40.56 42857.88 47804.01 2014-12-26 13:08:22.000 360 21176.33 40.56 42857.87 47804.05 2014-12-26 13:08:23.000 360 21176.32 40.58 42857.87 47804.04 2014-12-26 13:08:24.000 360 21176.30 40.60 42857.88 47804.06 2014-12-26 13:08:25.000 360 21176.35 40.61 42857.87 47804.04 2014-12-26 13:08:26.000 360 21176.37 40.61 42857.85 47804.03 2014-12-26 13:08:27.000 360 21176.36 40.63 42857.83 47804.01 2014-12-26 13:08:28.000 360 21176.37 40.64 42857.82 47803.99 2014-12-26 13:08:29.000 360 21176.41 40.63 42857.80 47803.99 2014-12-26 13:08:30.000 360 21176.41 40.65 42857.80 47803.99 2014-12-26 13:08:31.000 360 21176.40 40.68 42857.82 47804.01 2014-12-26 13:08:32.000 360 21176.41 40.71 42857.78 47803.98 2014-12-26 13:08:33.000 360 21176.40 40.75 42857.79 47804.00 2014-12-26 13:08:34.000 360 21176.41 40.77 42857.79 47803.98 2014-12-26 13:08:35.000 360 21176.39 40.79 42857.78 47804.02 2014-12-26 13:08:36.000 360 21176.40 40.79 42857.77 47803.96 2014-12-26 13:08:37.000 360 21176.34 40.79 42857.78 47803.96 2014-12-26 13:08:38.000 360 21176.34 40.79 42857.75 47803.93 2014-12-26 13:08:39.000 360 21176.35 40.77 42857.74 47803.95 2014-12-26 13:08:40.000 360 21176.36 40.73 42857.73 47803.93 2014-12-26 13:08:41.000 360 21176.32 40.71 42857.75 47803.92 2014-12-26 13:08:42.000 360 21176.32 40.70 42857.77 47803.94 2014-12-26 13:08:43.000 360 21176.32 40.69 42857.78 47803.95 2014-12-26 13:08:44.000 360 21176.31 40.65 42857.79 47803.95 2014-12-26 13:08:45.000 360 21176.32 40.66 42857.79 47803.97 2014-12-26 13:08:46.000 360 21176.32 40.71 42857.79 47803.93 2014-12-26 13:08:47.000 360 21176.34 40.74 42857.75 47803.97 2014-12-26 13:08:48.000 360 21176.33 40.76 42857.76 47803.94 2014-12-26 13:08:49.000 360 21176.34 40.77 42857.72 47803.91 2014-12-26 13:08:50.000 360 21176.33 40.78 42857.76 47803.91 2014-12-26 13:08:51.000 360 21176.35 40.78 42857.74 47803.90 2014-12-26 13:08:52.000 360 21176.35 40.83 42857.71 47803.92 2014-12-26 13:08:53.000 360 21176.36 40.88 42857.72 47803.90 2014-12-26 13:08:54.000 360 21176.39 40.89 42857.69 47803.90 2014-12-26 13:08:55.000 360 21176.42 40.90 42857.67 47803.88 2014-12-26 13:08:56.000 360 21176.44 40.92 42857.70 47803.90 2014-12-26 13:08:57.000 360 21176.46 40.91 42857.70 47803.89 2014-12-26 13:08:58.000 360 21176.47 40.94 42857.64 47803.91 2014-12-26 13:08:59.000 360 21176.47 40.97 42857.68 47803.90 2014-12-26 13:09:00.000 360 21176.44 40.99 42857.67 47803.89 2014-12-26 13:09:01.000 360 21176.40 40.98 42857.65 47803.90 2014-12-26 13:09:02.000 360 21176.37 41.00 42857.69 47803.89 2014-12-26 13:09:03.000 360 21176.34 41.01 42857.72 47803.88 2014-12-26 13:09:04.000 360 21176.30 41.04 42857.70 47803.87 2014-12-26 13:09:05.000 360 21176.25 41.06 42857.68 47803.85 2014-12-26 13:09:06.000 360 21176.23 41.09 42857.69 47803.82 2014-12-26 13:09:07.000 360 21176.18 41.12 42857.70 47803.81 2014-12-26 13:09:08.000 360 21176.19 41.17 42857.67 47803.75 2014-12-26 13:09:09.000 360 21176.17 41.19 42857.65 47803.77 2014-12-26 13:09:10.000 360 21176.13 41.18 42857.66 47803.74 2014-12-26 13:09:11.000 360 21176.13 41.13 42857.68 47803.73 2014-12-26 13:09:12.000 360 21176.14 41.11 42857.67 47803.75 2014-12-26 13:09:13.000 360 21176.16 41.10 42857.67 47803.76 2014-12-26 13:09:14.000 360 21176.22 41.06 42857.67 47803.75 2014-12-26 13:09:15.000 360 21176.27 41.04 42857.68 47803.76 2014-12-26 13:09:16.000 360 21176.31 41.02 42857.68 47803.77 2014-12-26 13:09:17.000 360 21176.34 41.00 42857.70 47803.84 2014-12-26 13:09:18.000 360 21176.42 41.01 42857.66 47803.86 2014-12-26 13:09:19.000 360 21176.47 41.04 42857.63 47803.90 2014-12-26 13:09:20.000 360 21176.51 41.04 42857.66 47803.89 2014-12-26 13:09:21.000 360 21176.54 41.04 42857.63 47803.93 2014-12-26 13:09:22.000 360 21176.58 41.07 42857.61 47803.94 2014-12-26 13:09:23.000 360 21176.56 41.08 42857.62 47803.94 2014-12-26 13:09:24.000 360 21176.52 41.13 42857.62 47803.92 2014-12-26 13:09:25.000 360 21176.47 41.19 42857.64 47803.94 2014-12-26 13:09:26.000 360 21176.40 41.21 42857.61 47803.89 2014-12-26 13:09:27.000 360 21176.34 41.22 42857.60 47803.85 2014-12-26 13:09:28.000 360 21176.26 41.19 42857.58 47803.81 2014-12-26 13:09:29.000 360 21176.20 41.18 42857.56 47803.76 2014-12-26 13:09:30.000 360 21176.11 41.17 42857.60 47803.73 2014-12-26 13:09:31.000 360 21176.04 41.17 42857.64 47803.73 2014-12-26 13:09:32.000 360 21176.00 41.12 42857.63 47803.71 2014-12-26 13:09:33.000 360 21175.96 41.08 42857.65 47803.69 2014-12-26 13:09:34.000 360 21175.94 41.09 42857.63 47803.72 2014-12-26 13:09:35.000 360 21175.93 41.12 42857.65 47803.69 2014-12-26 13:09:36.000 360 21175.95 41.13 42857.65 47803.69 2014-12-26 13:09:37.000 360 21176.00 41.15 42857.66 47803.73 2014-12-26 13:09:38.000 360 21176.02 41.18 42857.65 47803.72 2014-12-26 13:09:39.000 360 21176.05 41.23 42857.64 47803.72 2014-12-26 13:09:40.000 360 21176.07 41.32 42857.62 47803.74 2014-12-26 13:09:41.000 360 21176.10 41.40 42857.58 47803.74 2014-12-26 13:09:42.000 360 21176.11 41.47 42857.55 47803.72 2014-12-26 13:09:43.000 360 21176.13 41.55 42857.49 47803.70 2014-12-26 13:09:44.000 360 21176.09 41.57 42857.49 47803.64 2014-12-26 13:09:45.000 360 21176.10 41.55 42857.49 47803.64 2014-12-26 13:09:46.000 360 21176.09 41.53 42857.50 47803.61 2014-12-26 13:09:47.000 360 21176.07 41.52 42857.47 47803.62 2014-12-26 13:09:48.000 360 21176.05 41.49 42857.48 47803.60 2014-12-26 13:09:49.000 360 21176.05 41.46 42857.51 47803.62 2014-12-26 13:09:50.000 360 21176.05 41.44 42857.56 47803.59 2014-12-26 13:09:51.000 360 21176.01 41.40 42857.58 47803.61 2014-12-26 13:09:52.000 360 21175.97 41.36 42857.62 47803.61 2014-12-26 13:09:53.000 360 21175.93 41.33 42857.64 47803.65 2014-12-26 13:09:54.000 360 21175.99 41.32 42857.63 47803.67 2014-12-26 13:09:55.000 360 21175.99 41.32 42857.66 47803.69 2014-12-26 13:09:56.000 360 21176.02 41.37 42857.65 47803.69 2014-12-26 13:09:57.000 360 21176.03 41.41 42857.68 47803.75 2014-12-26 13:09:58.000 360 21176.06 41.44 42857.67 47803.74 2014-12-26 13:09:59.000 360 21176.08 41.46 42857.68 47803.76 2014-12-26 13:10:00.000 360 21176.05 41.50 42857.70 47803.77 2014-12-26 13:10:01.000 360 21176.01 41.59 42857.67 47803.79 2014-12-26 13:10:02.000 360 21175.96 41.65 42857.71 47803.77 2014-12-26 13:10:03.000 360 21175.97 41.65 42857.72 47803.76 2014-12-26 13:10:04.000 360 21175.93 41.68 42857.70 47803.75 2014-12-26 13:10:05.000 360 21175.92 41.67 42857.68 47803.75 2014-12-26 13:10:06.000 360 21175.88 41.63 42857.70 47803.75 2014-12-26 13:10:07.000 360 21175.87 41.57 42857.73 47803.71 2014-12-26 13:10:08.000 360 21175.84 41.53 42857.71 47803.73 2014-12-26 13:10:09.000 360 21175.84 41.50 42857.74 47803.72 2014-12-26 13:10:10.000 360 21175.85 41.49 42857.76 47803.75 2014-12-26 13:10:11.000 360 21175.88 41.48 42857.77 47803.72 2014-12-26 13:10:12.000 360 21175.88 41.50 42857.78 47803.74 2014-12-26 13:10:13.000 360 21175.89 41.57 42857.77 47803.74 2014-12-26 13:10:14.000 360 21175.91 41.63 42857.75 47803.80 2014-12-26 13:10:15.000 360 21175.94 41.68 42857.74 47803.79 2014-12-26 13:10:16.000 360 21175.97 41.74 42857.75 47803.81 2014-12-26 13:10:17.000 360 21175.98 41.76 42857.77 47803.83 2014-12-26 13:10:18.000 360 21175.98 41.81 42857.75 47803.83 2014-12-26 13:10:19.000 360 21175.99 41.83 42857.75 47803.87 2014-12-26 13:10:20.000 360 21176.00 41.83 42857.77 47803.88 2014-12-26 13:10:21.000 360 21176.01 41.80 42857.78 47803.88 2014-12-26 13:10:22.000 360 21175.97 41.78 42857.79 47803.89 2014-12-26 13:10:23.000 360 21175.94 41.74 42857.81 47803.89 2014-12-26 13:10:24.000 360 21175.90 41.73 42857.83 47803.89 2014-12-26 13:10:25.000 360 21175.90 41.68 42857.87 47803.90 2014-12-26 13:10:26.000 360 21175.89 41.63 42857.89 47803.91 2014-12-26 13:10:27.000 360 21175.82 41.58 42857.91 47803.92 2014-12-26 13:10:28.000 360 21175.78 41.54 42857.95 47803.92 2014-12-26 13:10:29.000 360 21175.74 41.51 42858.00 47803.93 2014-12-26 13:10:30.000 360 21175.75 41.48 42858.02 47803.97 2014-12-26 13:10:31.000 360 21175.78 41.48 42858.04 47803.96 2014-12-26 13:10:32.000 360 21175.76 41.46 42858.05 47804.00 2014-12-26 13:10:33.000 360 21175.79 41.44 42858.04 47804.00 2014-12-26 13:10:34.000 360 21175.80 41.48 42858.08 47804.03 2014-12-26 13:10:35.000 360 21175.83 41.50 42858.03 47804.05 2014-12-26 13:10:36.000 360 21175.81 41.54 42858.06 47804.06 2014-12-26 13:10:37.000 360 21175.84 41.57 42858.02 47804.04 2014-12-26 13:10:38.000 360 21175.86 41.58 42857.99 47804.02 2014-12-26 13:10:39.000 360 21175.80 41.59 42857.98 47803.99 2014-12-26 13:10:40.000 360 21175.75 41.58 42857.98 47803.98 2014-12-26 13:10:41.000 360 21175.68 41.59 42857.95 47803.91 2014-12-26 13:10:42.000 360 21175.64 41.59 42857.93 47803.90 2014-12-26 13:10:43.000 360 21175.55 41.63 42857.91 47803.84 2014-12-26 13:10:44.000 360 21175.47 41.65 42857.87 47803.79 2014-12-26 13:10:45.000 360 21175.41 41.69 42857.83 47803.70 2014-12-26 13:10:46.000 360 21175.39 41.71 42857.81 47803.66 2014-12-26 13:10:47.000 360 21175.36 41.73 42857.79 47803.62 2014-12-26 13:10:48.000 360 21175.33 41.74 42857.76 47803.57 2014-12-26 13:10:49.000 360 21175.35 41.76 42857.78 47803.55 2014-12-26 13:10:50.000 360 21175.35 41.77 42857.75 47803.54 2014-12-26 13:10:51.000 360 21175.37 41.75 42857.72 47803.55 2014-12-26 13:10:52.000 360 21175.37 41.76 42857.73 47803.53 2014-12-26 13:10:53.000 360 21175.38 41.78 42857.69 47803.51 2014-12-26 13:10:54.000 360 21175.39 41.80 42857.70 47803.51 2014-12-26 13:10:55.000 360 21175.40 41.81 42857.69 47803.50 2014-12-26 13:10:56.000 360 21175.42 41.81 42857.68 47803.50 2014-12-26 13:10:57.000 360 21175.46 41.77 42857.68 47803.49 2014-12-26 13:10:58.000 360 21175.45 41.76 42857.62 47803.48 2014-12-26 13:10:59.000 360 21175.41 41.77 42857.64 47803.47 2014-12-26 13:11:00.000 360 21175.41 41.76 42857.62 47803.47 2014-12-26 13:11:01.000 360 21175.42 41.74 42857.64 47803.46 2014-12-26 13:11:02.000 360 21175.42 41.75 42857.65 47803.47 2014-12-26 13:11:03.000 360 21175.45 41.77 42857.66 47803.50 2014-12-26 13:11:04.000 360 21175.43 41.77 42857.67 47803.46 2014-12-26 13:11:05.000 360 21175.42 41.76 42857.70 47803.48 2014-12-26 13:11:06.000 360 21175.38 41.75 42857.69 47803.49 2014-12-26 13:11:07.000 360 21175.35 41.74 42857.66 47803.48 2014-12-26 13:11:08.000 360 21175.37 41.69 42857.64 47803.47 2014-12-26 13:11:09.000 360 21175.36 41.64 42857.66 47803.45 2014-12-26 13:11:10.000 360 21175.33 41.59 42857.67 47803.48 2014-12-26 13:11:11.000 360 21175.34 41.55 42857.70 47803.48 2014-12-26 13:11:12.000 360 21175.37 41.51 42857.74 47803.55 2014-12-26 13:11:13.000 360 21175.38 41.47 42857.79 47803.56 2014-12-26 13:11:14.000 360 21175.35 41.46 42857.79 47803.55 2014-12-26 13:11:15.000 360 21175.32 41.45 42857.79 47803.54 2014-12-26 13:11:16.000 360 21175.33 41.40 42857.79 47803.54 2014-12-26 13:11:17.000 360 21175.30 41.37 42857.80 47803.54 2014-12-26 13:11:18.000 360 21175.30 41.35 42857.82 47803.55 2014-12-26 13:11:19.000 360 21175.32 41.34 42857.85 47803.58 2014-12-26 13:11:20.000 360 21175.33 41.36 42857.85 47803.58 2014-12-26 13:11:21.000 360 21175.34 41.38 42857.86 47803.62 2014-12-26 13:11:22.000 360 21175.35 41.39 42857.92 47803.62 2014-12-26 13:11:23.000 360 21175.34 41.42 42857.91 47803.62 2014-12-26 13:11:24.000 360 21175.37 41.42 42857.90 47803.64 2014-12-26 13:11:25.000 360 21175.38 41.44 42857.89 47803.65 2014-12-26 13:11:26.000 360 21175.37 41.44 42857.87 47803.64 2014-12-26 13:11:27.000 360 21175.40 41.41 42857.90 47803.63 2014-12-26 13:11:28.000 360 21175.40 41.42 42857.88 47803.66 2014-12-26 13:11:29.000 360 21175.37 41.39 42857.89 47803.65 2014-12-26 13:11:30.000 360 21175.41 41.38 42857.88 47803.65 2014-12-26 13:11:31.000 360 21175.43 41.38 42857.88 47803.66 2014-12-26 13:11:32.000 360 21175.42 41.37 42857.88 47803.66 2014-12-26 13:11:33.000 360 21175.44 41.37 42857.86 47803.68 2014-12-26 13:11:34.000 360 21175.44 41.41 42857.85 47803.67 2014-12-26 13:11:35.000 360 21175.44 41.40 42857.86 47803.68 2014-12-26 13:11:36.000 360 21175.47 41.44 42857.85 47803.68 2014-12-26 13:11:37.000 360 21175.45 41.46 42857.86 47803.67 2014-12-26 13:11:38.000 360 21175.43 41.48 42857.86 47803.69 2014-12-26 13:11:39.000 360 21175.45 41.52 42857.89 47803.67 2014-12-26 13:11:40.000 360 21175.45 41.56 42857.88 47803.68 2014-12-26 13:11:41.000 360 21175.46 41.60 42857.89 47803.72 2014-12-26 13:11:42.000 360 21175.44 41.64 42857.91 47803.69 2014-12-26 13:11:43.000 360 21175.43 41.66 42857.94 47803.71 2014-12-26 13:11:44.000 360 21175.44 41.68 42857.95 47803.72 2014-12-26 13:11:45.000 360 21175.42 41.68 42857.96 47803.72 2014-12-26 13:11:46.000 360 21175.33 41.67 42857.95 47803.74 2014-12-26 13:11:47.000 360 21175.32 41.64 42857.97 47803.69 2014-12-26 13:11:48.000 360 21175.29 41.64 42857.98 47803.70 2014-12-26 13:11:49.000 360 21175.23 41.65 42857.97 47803.68 2014-12-26 13:11:50.000 360 21175.17 41.63 42857.97 47803.66 2014-12-26 13:11:51.000 360 21175.19 41.60 42857.97 47803.63 2014-12-26 13:11:52.000 360 21175.15 41.62 42857.96 47803.64 2014-12-26 13:11:53.000 360 21175.11 41.68 42857.95 47803.61 2014-12-26 13:11:54.000 360 21175.12 41.69 42857.94 47803.60 2014-12-26 13:11:55.000 360 21175.15 41.72 42857.92 47803.58 2014-12-26 13:11:56.000 360 21175.19 41.76 42857.93 47803.58 2014-12-26 13:11:57.000 360 21175.29 41.80 42857.89 47803.58 2014-12-26 13:11:58.000 360 21175.35 41.82 42857.87 47803.62 2014-12-26 13:11:59.000 360 21175.40 41.84 42857.85 47803.61 2014-12-26 13:12:00.000 360 21175.45 41.86 42857.85 47803.64 2014-12-26 13:12:01.000 360 21175.48 41.88 42857.84 47803.65 2014-12-26 13:12:02.000 360 21175.50 41.87 42857.84 47803.67 2014-12-26 13:12:03.000 360 21175.53 41.90 42857.84 47803.65 2014-12-26 13:12:04.000 360 21175.53 41.89 42857.84 47803.68 2014-12-26 13:12:05.000 360 21175.55 41.88 42857.81 47803.67 2014-12-26 13:12:06.000 360 21175.52 41.86 42857.84 47803.67 2014-12-26 13:12:07.000 360 21175.46 41.86 42857.87 47803.66 2014-12-26 13:12:08.000 360 21175.42 41.87 42857.87 47803.66 2014-12-26 13:12:09.000 360 21175.37 41.89 42857.85 47803.63 2014-12-26 13:12:10.000 360 21175.32 41.91 42857.83 47803.63 2014-12-26 13:12:11.000 360 21175.26 41.94 42857.84 47803.56 2014-12-26 13:12:12.000 360 21175.24 41.97 42857.83 47803.57 2014-12-26 13:12:13.000 360 21175.21 41.99 42857.79 47803.53 2014-12-26 13:12:14.000 360 21175.17 42.00 42857.78 47803.52 2014-12-26 13:12:15.000 360 21175.16 42.00 42857.79 47803.46 2014-12-26 13:12:16.000 360 21175.14 41.97 42857.76 47803.46 2014-12-26 13:12:17.000 360 21175.12 41.99 42857.77 47803.48 2014-12-26 13:12:18.000 360 21175.12 42.01 42857.74 47803.44 2014-12-26 13:12:19.000 360 21175.12 41.99 42857.76 47803.39 2014-12-26 13:12:20.000 360 21175.13 42.00 42857.71 47803.41 2014-12-26 13:12:21.000 360 21175.17 41.98 42857.69 47803.39 2014-12-26 13:12:22.000 360 21175.16 41.98 42857.66 47803.39 2014-12-26 13:12:23.000 360 21175.19 42.00 42857.66 47803.35 2014-12-26 13:12:24.000 360 21175.21 42.01 42857.66 47803.36 2014-12-26 13:12:25.000 360 21175.25 42.03 42857.64 47803.37 2014-12-26 13:12:26.000 360 21175.26 42.04 42857.62 47803.36 2014-12-26 13:12:27.000 360 21175.26 42.06 42857.62 47803.36 2014-12-26 13:12:28.000 360 21175.29 42.08 42857.60 47803.35 2014-12-26 13:12:29.000 360 21175.31 42.12 42857.56 47803.32 2014-12-26 13:12:30.000 360 21175.24 42.22 42857.54 47803.32 2014-12-26 13:12:31.000 360 21175.13 42.36 42857.47 47803.24 2014-12-26 13:12:32.000 360 21175.08 42.46 42857.40 47803.15 2014-12-26 13:12:33.000 360 21175.06 42.46 42857.32 47803.08 2014-12-26 13:12:34.000 360 21175.01 42.46 42857.27 47803.01 2014-12-26 13:12:35.000 360 21174.97 42.46 42857.22 47802.95 2014-12-26 13:12:36.000 360 21174.92 42.47 42857.23 47802.91 2014-12-26 13:12:37.000 360 21174.93 42.43 42857.20 47802.88 2014-12-26 13:12:38.000 360 21174.90 42.40 42857.21 47802.85 2014-12-26 13:12:39.000 360 21174.82 42.41 42857.20 47802.85 2014-12-26 13:12:40.000 360 21174.80 42.38 42857.18 47802.81 2014-12-26 13:12:41.000 360 21174.80 42.35 42857.24 47802.82 2014-12-26 13:12:42.000 360 21174.76 42.32 42857.23 47802.82 2014-12-26 13:12:43.000 360 21174.78 42.32 42857.24 47802.82 2014-12-26 13:12:44.000 360 21174.75 42.34 42857.25 47802.82 2014-12-26 13:12:45.000 360 21174.77 42.39 42857.26 47802.83 2014-12-26 13:12:46.000 360 21174.76 42.43 42857.24 47802.79 2014-12-26 13:12:47.000 360 21174.75 42.47 42857.20 47802.80 2014-12-26 13:12:48.000 360 21174.79 42.51 42857.18 47802.78 2014-12-26 13:12:49.000 360 21174.80 42.51 42857.16 47802.77 2014-12-26 13:12:50.000 360 21174.83 42.51 42857.16 47802.80 2014-12-26 13:12:51.000 360 21174.84 42.49 42857.17 47802.79 2014-12-26 13:12:52.000 360 21174.85 42.49 42857.17 47802.80 2014-12-26 13:12:53.000 360 21174.83 42.51 42857.16 47802.81 2014-12-26 13:12:54.000 360 21174.79 42.58 42857.16 47802.80 2014-12-26 13:12:55.000 360 21174.76 42.63 42857.10 47802.77 2014-12-26 13:12:56.000 360 21174.75 42.63 42857.07 47802.71 2014-12-26 13:12:57.000 360 21174.78 42.61 42857.07 47802.67 2014-12-26 13:12:58.000 360 21174.79 42.59 42857.06 47802.68 2014-12-26 13:12:59.000 360 21174.80 42.58 42857.09 47802.70 2014-12-26 13:13:00.000 360 21174.81 42.58 42857.14 47802.69 2014-12-26 13:13:01.000 360 21174.84 42.54 42857.17 47802.73 2014-12-26 13:13:02.000 360 21174.84 42.50 42857.17 47802.79 2014-12-26 13:13:03.000 360 21174.85 42.50 42857.25 47802.84 2014-12-26 13:13:04.000 360 21174.87 42.51 42857.28 47802.92 2014-12-26 13:13:05.000 360 21174.86 42.54 42857.33 47802.94 2014-12-26 13:13:06.000 360 21174.83 42.62 42857.36 47802.97 2014-12-26 13:13:07.000 360 21174.75 42.72 42857.33 47802.94 2014-12-26 13:13:08.000 360 21174.69 42.81 42857.28 47802.89 2014-12-26 13:13:09.000 360 21174.67 42.85 42857.21 47802.83 2014-12-26 13:13:10.000 360 21174.64 42.86 42857.19 47802.79 2014-12-26 13:13:11.000 360 21174.61 42.84 42857.14 47802.76 2014-12-26 13:13:12.000 360 21174.59 42.81 42857.15 47802.70 2014-12-26 13:13:13.000 360 21174.63 42.76 42857.19 47802.73 2014-12-26 13:13:14.000 360 21174.61 42.75 42857.17 47802.74 2014-12-26 13:13:15.000 360 21174.64 42.71 42857.15 47802.75 2014-12-26 13:13:16.000 360 21174.69 42.63 42857.15 47802.74 2014-12-26 13:13:17.000 360 21174.76 42.54 42857.19 47802.77 2014-12-26 13:13:18.000 360 21174.81 42.49 42857.24 47802.84 2014-12-26 13:13:19.000 360 21174.85 42.49 42857.28 47802.88 2014-12-26 13:13:20.000 360 21174.91 42.49 42857.32 47802.96 2014-12-26 13:13:21.000 360 21174.96 42.46 42857.32 47802.97 2014-12-26 13:13:22.000 360 21175.00 42.42 42857.38 47803.03 2014-12-26 13:13:23.000 360 21175.05 42.40 42857.41 47803.06 2014-12-26 13:13:24.000 360 21175.08 42.42 42857.43 47803.10 2014-12-26 13:13:25.000 360 21175.09 42.44 42857.47 47803.15 2014-12-26 13:13:26.000 360 21175.11 42.42 42857.46 47803.17 2014-12-26 13:13:27.000 360 21175.10 42.45 42857.44 47803.17 2014-12-26 13:13:28.000 360 21175.10 42.45 42857.49 47803.22 2014-12-26 13:13:29.000 360 21175.06 42.45 42857.49 47803.19 2014-12-26 13:13:30.000 360 21175.03 42.48 42857.49 47803.20 2014-12-26 13:13:31.000 360 21174.98 42.46 42857.50 47803.18 2014-12-26 13:13:32.000 360 21174.95 42.40 42857.54 47803.18 2014-12-26 13:13:33.000 360 21174.99 42.31 42857.57 47803.18 2014-12-26 13:13:34.000 360 21175.00 42.28 42857.61 47803.23 2014-12-26 13:13:35.000 360 21174.99 42.26 42857.60 47803.25 2014-12-26 13:13:36.000 360 21175.00 42.27 42857.63 47803.28 2014-12-26 13:13:37.000 360 21175.03 42.26 42857.65 47803.31 2014-12-26 13:13:38.000 360 21175.07 42.26 42857.65 47803.32 2014-12-26 13:13:39.000 360 21175.07 42.27 42857.67 47803.34 2014-12-26 13:13:40.000 360 21175.10 42.28 42857.66 47803.38 2014-12-26 13:13:41.000 360 21175.12 42.29 42857.69 47803.39 2014-12-26 13:13:42.000 360 21175.14 42.32 42857.69 47803.44 2014-12-26 13:13:43.000 360 21175.17 42.34 42857.67 47803.43 2014-12-26 13:13:44.000 360 21175.18 42.39 42857.64 47803.44 2014-12-26 13:13:45.000 360 21175.20 42.40 42857.69 47803.45 2014-12-26 13:13:46.000 360 21175.20 42.43 42857.69 47803.44 2014-12-26 13:13:47.000 360 21175.21 42.44 42857.68 47803.46 2014-12-26 13:13:48.000 360 21175.21 42.44 42857.67 47803.42 2014-12-26 13:13:49.000 360 21175.21 42.43 42857.68 47803.43 2014-12-26 13:13:50.000 360 21175.20 42.39 42857.72 47803.46 2014-12-26 13:13:51.000 360 21175.19 42.39 42857.76 47803.51 2014-12-26 13:13:52.000 360 21175.16 42.37 42857.79 47803.49 2014-12-26 13:13:53.000 360 21175.15 42.34 42857.85 47803.55 2014-12-26 13:13:54.000 360 21175.13 42.31 42857.85 47803.54 2014-12-26 13:13:55.000 360 21175.10 42.30 42857.89 47803.57 2014-12-26 13:13:56.000 360 21175.11 42.28 42857.90 47803.58 2014-12-26 13:13:57.000 360 21175.12 42.24 42857.93 47803.59 2014-12-26 13:13:58.000 360 21175.16 42.23 42857.95 47803.64 2014-12-26 13:13:59.000 360 21175.18 42.22 42857.95 47803.65 2014-12-26 13:14:00.000 360 21175.20 42.20 42857.97 47803.68 2014-12-26 13:14:01.000 360 21175.22 42.22 42858.01 47803.69 2014-12-26 13:14:02.000 360 21175.24 42.27 42858.03 47803.73 2014-12-26 13:14:03.000 360 21175.25 42.31 42858.01 47803.76 2014-12-26 13:14:04.000 360 21175.27 42.32 42857.97 47803.75 2014-12-26 13:14:05.000 360 21175.34 42.31 42858.01 47803.78 2014-12-26 13:14:06.000 360 21175.34 42.32 42858.03 47803.79 2014-12-26 13:14:07.000 360 21175.34 42.30 42858.05 47803.82 2014-12-26 13:14:08.000 360 21175.36 42.29 42858.06 47803.83 2014-12-26 13:14:09.000 360 21175.36 42.28 42858.08 47803.85 2014-12-26 13:14:10.000 360 21175.33 42.28 42858.10 47803.85 2014-12-26 13:14:11.000 360 21175.28 42.28 42858.12 47803.88 2014-12-26 13:14:12.000 360 21175.24 42.28 42858.12 47803.89 2014-12-26 13:14:13.000 360 21175.23 42.30 42858.12 47803.87 2014-12-26 13:14:14.000 360 21175.17 42.37 42858.11 47803.85 2014-12-26 13:14:15.000 360 21175.11 42.38 42858.12 47803.83 2014-12-26 13:14:16.000 360 21175.06 42.39 42858.11 47803.82 2014-12-26 13:14:17.000 360 21175.05 42.42 42858.11 47803.80 2014-12-26 13:14:18.000 360 21175.05 42.44 42858.10 47803.79 2014-12-26 13:14:19.000 360 21175.03 42.43 42858.13 47803.76 2014-12-26 13:14:20.000 360 21175.05 42.45 42858.11 47803.73 2014-12-26 13:14:21.000 360 21175.03 42.47 42858.13 47803.73 2014-12-26 13:14:22.000 360 21175.00 42.48 42858.11 47803.75 2014-12-26 13:14:23.000 360 21175.02 42.51 42858.09 47803.74 2014-12-26 13:14:24.000 360 21175.02 42.52 42858.08 47803.72 2014-12-26 13:14:25.000 360 21174.98 42.54 42858.07 47803.70 2014-12-26 13:14:26.000 360 21175.01 42.55 42858.05 47803.69 2014-12-26 13:14:27.000 360 21175.02 42.55 42858.05 47803.70 2014-12-26 13:14:28.000 360 21175.05 42.54 42858.02 47803.67 2014-12-26 13:14:29.000 360 21175.05 42.59 42857.98 47803.68 2014-12-26 13:14:30.000 360 21175.07 42.63 42857.96 47803.66 2014-12-26 13:14:31.000 360 21175.07 42.65 42857.93 47803.65 2014-12-26 13:14:32.000 360 21175.06 42.69 42857.90 47803.60 2014-12-26 13:14:33.000 360 21175.03 42.77 42857.86 47803.55 2014-12-26 13:14:34.000 360 21175.02 42.77 42857.82 47803.53 2014-12-26 13:14:35.000 360 21175.03 42.74 42857.81 47803.50 2014-12-26 13:14:36.000 360 21175.01 42.75 42857.83 47803.45 2014-12-26 13:14:37.000 360 21175.01 42.76 42857.82 47803.48 2014-12-26 13:14:38.000 360 21174.96 42.75 42857.81 47803.46 2014-12-26 13:14:39.000 360 21174.96 42.74 42857.81 47803.45 2014-12-26 13:14:40.000 360 21174.95 42.73 42857.81 47803.46 2014-12-26 13:14:41.000 360 21174.95 42.73 42857.80 47803.43 2014-12-26 13:14:42.000 360 21174.94 42.74 42857.80 47803.41 2014-12-26 13:14:43.000 360 21174.94 42.71 42857.82 47803.43 2014-12-26 13:14:44.000 360 21174.93 42.69 42857.84 47803.43 2014-12-26 13:14:45.000 360 21174.88 42.69 42857.81 47803.40 2014-12-26 13:14:46.000 360 21174.89 42.70 42857.78 47803.40 2014-12-26 13:14:47.000 360 21174.86 42.71 42857.80 47803.40 2014-12-26 13:14:48.000 360 21174.82 42.69 42857.81 47803.39 2014-12-26 13:14:49.000 360 21174.81 42.66 42857.81 47803.38 2014-12-26 13:14:50.000 360 21174.81 42.65 42857.85 47803.37 2014-12-26 13:14:51.000 360 21174.79 42.68 42857.84 47803.39 2014-12-26 13:14:52.000 360 21174.77 42.73 42857.82 47803.36 2014-12-26 13:14:53.000 360 21174.77 42.76 42857.82 47803.34 2014-12-26 13:14:54.000 360 21174.79 42.78 42857.76 47803.30 2014-12-26 13:14:55.000 360 21174.83 42.78 42857.75 47803.31 2014-12-26 13:14:56.000 360 21174.83 42.79 42857.71 47803.32 2014-12-26 13:14:57.000 360 21174.86 42.79 42857.71 47803.30 2014-12-26 13:14:58.000 360 21174.90 42.77 42857.68 47803.31 2014-12-26 13:14:59.000 360 21174.92 42.80 42857.68 47803.30 2014-12-26 13:15:00.000 360 21174.92 42.82 42857.67 47803.32 2014-12-26 13:15:01.000 360 21174.94 42.86 42857.66 47803.31 2014-12-26 13:15:02.000 360 21174.92 42.89 42857.63 47803.28 2014-12-26 13:15:03.000 360 21174.88 42.92 42857.65 47803.25 2014-12-26 13:15:04.000 360 21174.84 42.97 42857.62 47803.25 2014-12-26 13:15:05.000 360 21174.80 43.00 42857.64 47803.21 2014-12-26 13:15:06.000 360 21174.79 43.03 42857.62 47803.18 2014-12-26 13:15:07.000 360 21174.75 43.07 42857.62 47803.15 2014-12-26 13:15:08.000 360 21174.69 43.07 42857.61 47803.12 2014-12-26 13:15:09.000 360 21174.62 43.06 42857.58 47803.11 2014-12-26 13:15:10.000 360 21174.58 43.01 42857.59 47803.07 2014-12-26 13:15:11.000 360 21174.54 42.96 42857.63 47803.02 2014-12-26 13:15:12.000 360 21174.50 42.91 42857.64 47803.03 2014-12-26 13:15:13.000 360 21174.50 42.85 42857.64 47803.04 2014-12-26 13:15:14.000 360 21174.52 42.81 42857.66 47803.05 2014-12-26 13:15:15.000 360 21174.55 42.81 42857.68 47803.09 2014-12-26 13:15:16.000 360 21174.57 42.82 42857.69 47803.10 2014-12-26 13:15:17.000 360 21174.62 42.85 42857.72 47803.16 2014-12-26 13:15:18.000 360 21174.66 42.86 42857.71 47803.17 2014-12-26 13:15:19.000 360 21174.73 42.90 42857.72 47803.21 2014-12-26 13:15:20.000 360 21174.79 42.91 42857.77 47803.22 2014-12-26 13:15:21.000 360 21174.85 42.92 42857.73 47803.25 2014-12-26 13:15:22.000 360 21174.87 42.93 42857.72 47803.28 2014-12-26 13:15:23.000 360 21174.84 42.98 42857.72 47803.30 2014-12-26 13:15:24.000 360 21174.80 43.04 42857.70 47803.29 2014-12-26 13:15:25.000 360 21174.76 43.08 42857.63 47803.22 2014-12-26 13:15:26.000 360 21174.69 43.14 42857.58 47803.17 2014-12-26 13:15:27.000 360 21174.61 43.19 42857.57 47803.08 2014-12-26 13:15:28.000 360 21174.56 43.21 42857.50 47803.04 2014-12-26 13:15:29.000 360 21174.52 43.21 42857.48 47802.98 2014-12-26 13:15:30.000 360 21174.47 43.18 42857.48 47802.93 2014-12-26 13:15:31.000 360 21174.39 43.23 42857.46 47802.89 2014-12-26 13:15:32.000 360 21174.34 43.30 42857.41 47802.86 2014-12-26 13:15:33.000 360 21174.27 43.38 42857.36 47802.78 2014-12-26 13:15:34.000 360 21174.23 43.43 42857.34 47802.72 2014-12-26 13:15:35.000 360 21174.21 43.37 42857.29 47802.64 2014-12-26 13:15:36.000 360 21174.23 43.36 42857.29 47802.63 2014-12-26 13:15:37.000 360 21174.24 43.34 42857.29 47802.63 2014-12-26 13:15:38.000 360 21174.26 43.35 42857.30 47802.64 2014-12-26 13:15:39.000 360 21174.28 43.36 42857.31 47802.61 2014-12-26 13:15:40.000 360 21174.32 43.38 42857.33 47802.68 2014-12-26 13:15:41.000 360 21174.35 43.36 42857.31 47802.68 2014-12-26 13:15:42.000 360 21174.38 43.36 42857.36 47802.68 2014-12-26 13:15:43.000 360 21174.42 43.38 42857.34 47802.72 2014-12-26 13:15:44.000 360 21174.40 43.39 42857.33 47802.75 2014-12-26 13:15:45.000 360 21174.40 43.40 42857.35 47802.75 2014-12-26 13:15:46.000 360 21174.39 43.37 42857.35 47802.73 2014-12-26 13:15:47.000 360 21174.40 43.37 42857.35 47802.76 2014-12-26 13:15:48.000 360 21174.39 43.38 42857.33 47802.73 2014-12-26 13:15:49.000 360 21174.38 43.33 42857.34 47802.72 2014-12-26 13:15:50.000 360 21174.36 43.35 42857.35 47802.74 2014-12-26 13:15:51.000 360 21174.34 43.41 42857.36 47802.73 2014-12-26 13:15:52.000 360 21174.31 43.43 42857.30 47802.71 2014-12-26 13:15:53.000 360 21174.27 43.48 42857.27 47802.66 2014-12-26 13:15:54.000 360 21174.27 43.49 42857.24 47802.63 2014-12-26 13:15:55.000 360 21174.35 43.45 42857.23 47802.61 2014-12-26 13:15:56.000 360 21174.43 43.39 42857.25 47802.61 2014-12-26 13:15:57.000 360 21174.43 43.35 42857.29 47802.66 2014-12-26 13:15:58.000 360 21174.42 43.35 42857.30 47802.72 2014-12-26 13:15:59.000 360 21174.35 43.47 42857.27 47802.75 2014-12-26 13:16:00.000 360 21174.30 43.57 42857.24 47802.69 2014-12-26 13:16:01.000 360 21174.33 43.57 42857.23 47802.66 2014-12-26 13:16:02.000 360 21174.30 43.57 42857.27 47802.63 2014-12-26 13:16:03.000 360 21174.30 43.56 42857.28 47802.64 2014-12-26 13:16:04.000 360 21174.31 43.51 42857.30 47802.64 2014-12-26 13:16:05.000 360 21174.29 43.49 42857.31 47802.68 2014-12-26 13:16:06.000 360 21174.32 43.48 42857.35 47802.69 2014-12-26 13:16:07.000 360 21174.34 43.43 42857.38 47802.73 2014-12-26 13:16:08.000 360 21174.33 43.40 42857.39 47802.75 2014-12-26 13:16:09.000 360 21174.31 43.38 42857.41 47802.78 2014-12-26 13:16:10.000 360 21174.30 43.39 42857.41 47802.77 2014-12-26 13:16:11.000 360 21174.30 43.42 42857.42 47802.80 2014-12-26 13:16:12.000 360 21174.32 43.41 42857.40 47802.78 2014-12-26 13:16:13.000 360 21174.36 43.38 42857.38 47802.78 2014-12-26 13:16:14.000 360 21174.39 43.36 42857.42 47802.79 2014-12-26 13:16:15.000 360 21174.45 43.39 42857.44 47802.82 2014-12-26 13:16:16.000 360 21174.50 43.40 42857.43 47802.83 2014-12-26 13:16:17.000 360 21174.52 43.39 42857.42 47802.88 2014-12-26 13:16:18.000 360 21174.54 43.41 42857.43 47802.88 2014-12-26 13:16:19.000 360 21174.54 43.44 42857.45 47802.86 2014-12-26 13:16:20.000 360 21174.56 43.46 42857.44 47802.89 2014-12-26 13:16:21.000 360 21174.55 43.51 42857.45 47802.91 2014-12-26 13:16:22.000 360 21174.51 43.58 42857.46 47802.90 2014-12-26 13:16:23.000 360 21174.49 43.64 42857.44 47802.87 2014-12-26 13:16:24.000 360 21174.46 43.68 42857.44 47802.88 2014-12-26 13:16:25.000 360 21174.43 43.68 42857.40 47802.83 2014-12-26 13:16:26.000 360 21174.39 43.68 42857.38 47802.80 2014-12-26 13:16:27.000 360 21174.32 43.68 42857.38 47802.79 2014-12-26 13:16:28.000 360 21174.30 43.65 42857.39 47802.79 2014-12-26 13:16:29.000 360 21174.29 43.60 42857.39 47802.77 2014-12-26 13:16:30.000 360 21174.28 43.56 42857.44 47802.77 2014-12-26 13:16:31.000 360 21174.33 43.52 42857.42 47802.78 2014-12-26 13:16:32.000 360 21174.35 43.52 42857.45 47802.79 2014-12-26 13:16:33.000 360 21174.36 43.52 42857.44 47802.79 2014-12-26 13:16:34.000 360 21174.37 43.52 42857.45 47802.80 2014-12-26 13:16:35.000 360 21174.41 43.48 42857.47 47802.82 2014-12-26 13:16:36.000 360 21174.42 43.50 42857.44 47802.84 2014-12-26 13:16:37.000 360 21174.45 43.52 42857.42 47802.84 2014-12-26 13:16:38.000 360 21174.45 43.49 42857.46 47802.85 2014-12-26 13:16:39.000 360 21174.48 43.48 42857.44 47802.89 2014-12-26 13:16:40.000 360 21174.53 43.47 42857.45 47802.89 2014-12-26 13:16:41.000 360 21174.59 43.43 42857.46 47802.91 2014-12-26 13:16:42.000 360 21174.60 43.43 42857.44 47802.96 2014-12-26 13:16:43.000 360 21174.62 43.41 42857.43 47802.95 2014-12-26 13:16:44.000 360 21174.61 43.41 42857.44 47802.93 2014-12-26 13:16:45.000 360 21174.57 43.37 42857.41 47802.92 2014-12-26 13:16:46.000 360 21174.57 43.34 42857.40 47802.89 2014-12-26 13:16:47.000 360 21174.57 43.34 42857.39 47802.84 2014-12-26 13:16:48.000 360 21174.53 43.31 42857.35 47802.83 2014-12-26 13:16:49.000 360 21174.52 43.28 42857.36 47802.83 2014-12-26 13:16:50.000 360 21174.54 43.23 42857.40 47802.84 2014-12-26 13:16:51.000 360 21174.54 43.21 42857.43 47802.85 2014-12-26 13:16:52.000 360 21174.55 43.21 42857.46 47802.91 2014-12-26 13:16:53.000 360 21174.61 43.19 42857.49 47802.95 2014-12-26 13:16:54.000 360 21174.61 43.17 42857.57 47803.01 2014-12-26 13:16:55.000 360 21174.65 43.12 42857.64 47803.08 2014-12-26 13:16:56.000 360 21174.67 43.07 42857.67 47803.14 2014-12-26 13:16:57.000 360 21174.76 43.03 42857.71 47803.18 2014-12-26 13:16:58.000 360 21174.79 42.99 42857.78 47803.28 2014-12-26 13:16:59.000 360 21174.84 42.93 42857.85 47803.34 2014-12-26 13:17:00.000 360 21174.89 42.89 42857.89 47803.42 2014-12-26 13:17:01.000 360 21174.95 42.84 42857.94 47803.49 2014-12-26 13:17:02.000 360 21174.99 42.81 42857.97 47803.55 2014-12-26 13:17:03.000 360 21175.04 42.83 42858.00 47803.62 2014-12-26 13:17:04.000 360 21175.08 42.87 42858.03 47803.66 2014-12-26 13:17:05.000 360 21175.07 42.95 42858.08 47803.70 2014-12-26 13:17:06.000 360 21175.07 43.02 42858.11 47803.72 2014-12-26 13:17:07.000 360 21175.03 43.05 42858.10 47803.74 2014-12-26 13:17:08.000 360 21175.02 43.07 42858.08 47803.73 2014-12-26 13:17:09.000 360 21174.97 43.09 42858.07 47803.73 2014-12-26 13:17:10.000 360 21174.92 43.08 42858.07 47803.68 2014-12-26 13:17:11.000 360 21174.88 43.08 42858.09 47803.69 2014-12-26 13:17:12.000 360 21174.87 43.07 42858.06 47803.64 2014-12-26 13:17:13.000 360 21174.84 43.04 42858.03 47803.59 2014-12-26 13:17:14.000 360 21174.83 43.02 42858.03 47803.60 2014-12-26 13:17:15.000 360 21174.83 43.00 42858.03 47803.56 2014-12-26 13:17:16.000 360 21174.82 42.97 42858.01 47803.56 2014-12-26 13:17:17.000 360 21174.82 42.96 42858.02 47803.55 2014-12-26 13:17:18.000 360 21174.79 42.96 42857.97 47803.52 2014-12-26 13:17:19.000 360 21174.79 42.97 42857.96 47803.53 2014-12-26 13:17:20.000 360 21174.80 43.00 42857.97 47803.51 2014-12-26 13:17:21.000 360 21174.84 43.02 42857.96 47803.51 2014-12-26 13:17:22.000 360 21174.85 43.04 42857.94 47803.51 2014-12-26 13:17:23.000 360 21174.87 43.05 42857.92 47803.51 2014-12-26 13:17:24.000 360 21174.92 43.08 42857.89 47803.52 2014-12-26 13:17:25.000 360 21174.93 43.09 42857.91 47803.54 2014-12-26 13:17:26.000 360 21174.95 43.12 42857.93 47803.53 2014-12-26 13:17:27.000 360 21175.03 43.12 42857.94 47803.53 2014-12-26 13:17:28.000 360 21175.08 43.07 42857.95 47803.57 2014-12-26 13:17:29.000 360 21175.12 43.07 42858.01 47803.63 2014-12-26 13:17:30.000 360 21175.15 43.08 42858.05 47803.66 2014-12-26 13:17:31.000 360 21175.13 43.07 42858.05 47803.71 2014-12-26 13:17:32.000 360 21175.11 43.03 42858.06 47803.71 2014-12-26 13:17:33.000 360 21175.09 42.99 42858.09 47803.71 2014-12-26 13:17:34.000 360 21175.06 42.98 42858.09 47803.71 2014-12-26 13:17:35.000 360 21175.04 42.96 42858.13 47803.72 2014-12-26 13:17:36.000 360 21175.01 42.94 42858.11 47803.67 2014-12-26 13:17:37.000 360 21175.01 42.92 42858.12 47803.71 2014-12-26 13:17:38.000 360 21174.98 42.91 42858.14 47803.72 2014-12-26 13:17:39.000 360 21175.01 42.91 42858.15 47803.71 2014-12-26 13:17:40.000 360 21175.03 42.89 42858.14 47803.71 2014-12-26 13:17:41.000 360 21175.02 42.87 42858.12 47803.73 2014-12-26 13:17:42.000 360 21175.04 42.89 42858.10 47803.72 2014-12-26 13:17:43.000 360 21175.08 42.91 42858.13 47803.75 2014-12-26 13:17:44.000 360 21175.10 42.91 42858.14 47803.77 2014-12-26 13:17:45.000 360 21175.08 42.92 42858.16 47803.75 2014-12-26 13:17:46.000 360 21175.10 42.95 42858.12 47803.76 2014-12-26 13:17:47.000 360 21175.12 42.99 42858.10 47803.74 2014-12-26 13:17:48.000 360 21175.15 42.99 42858.12 47803.72 2014-12-26 13:17:49.000 360 21175.16 43.01 42858.07 47803.77 2014-12-26 13:17:50.000 360 21175.17 43.01 42858.08 47803.74 2014-12-26 13:17:51.000 360 21175.16 43.02 42858.06 47803.72 2014-12-26 13:17:52.000 360 21175.13 43.03 42858.06 47803.73 2014-12-26 13:17:53.000 360 21175.08 43.05 42858.06 47803.73 2014-12-26 13:17:54.000 360 21175.04 43.07 42858.04 47803.70 2014-12-26 13:17:55.000 360 21175.01 43.09 42858.07 47803.70 2014-12-26 13:17:56.000 360 21174.94 43.10 42858.06 47803.68 2014-12-26 13:17:57.000 360 21174.88 43.14 42858.07 47803.62 2014-12-26 13:17:58.000 360 21174.84 43.18 42858.06 47803.61 2014-12-26 13:17:59.000 360 21174.83 43.15 42858.05 47803.62 2014-12-26 13:18:00.000 360 21174.80 43.14 42858.07 47803.55 2014-12-26 13:18:01.000 360 21174.79 43.13 42858.04 47803.55 2014-12-26 13:18:02.000 360 21174.78 43.14 42858.03 47803.54 2014-12-26 13:18:03.000 360 21174.77 43.10 42858.02 47803.52 2014-12-26 13:18:04.000 360 21174.80 43.07 42858.05 47803.54 2014-12-26 13:18:05.000 360 21174.79 43.10 42858.04 47803.53 2014-12-26 13:18:06.000 360 21174.78 43.11 42858.00 47803.56 2014-12-26 13:18:07.000 360 21174.80 43.12 42858.00 47803.55 2014-12-26 13:18:08.000 360 21174.82 43.13 42858.02 47803.54 2014-12-26 13:18:09.000 360 21174.84 43.11 42858.02 47803.55 2014-12-26 13:18:10.000 360 21174.88 43.13 42858.03 47803.58 2014-12-26 13:18:11.000 360 21174.93 43.14 42858.02 47803.57 2014-12-26 13:18:12.000 360 21174.98 43.11 42858.00 47803.58 2014-12-26 13:18:13.000 360 21174.97 43.12 42858.00 47803.58 2014-12-26 13:18:14.000 360 21174.98 43.10 42857.97 47803.59 2014-12-26 13:18:15.000 360 21175.00 43.10 42858.00 47803.60 2014-12-26 13:18:16.000 360 21175.00 43.11 42858.03 47803.62 2014-12-26 13:18:17.000 360 21174.97 43.12 42858.05 47803.62 2014-12-26 13:18:18.000 360 21174.94 43.15 42858.07 47803.61 2014-12-26 13:18:19.000 360 21174.92 43.18 42858.05 47803.62 2014-12-26 13:18:20.000 360 21174.87 43.21 42858.08 47803.62 2014-12-26 13:18:21.000 360 21174.82 43.25 42858.09 47803.62 2014-12-26 13:18:22.000 360 21174.77 43.31 42858.12 47803.59 2014-12-26 13:18:23.000 360 21174.74 43.34 42858.10 47803.58 2014-12-26 13:18:24.000 360 21174.68 43.40 42858.08 47803.55 2014-12-26 13:18:25.000 360 21174.62 43.44 42858.07 47803.53 2014-12-26 13:18:26.000 360 21174.56 43.45 42858.08 47803.49 2014-12-26 13:18:27.000 360 21174.51 43.48 42858.07 47803.47 2014-12-26 13:18:28.000 360 21174.49 43.47 42858.07 47803.43 2014-12-26 13:18:29.000 360 21174.45 43.46 42858.09 47803.44 2014-12-26 13:18:30.000 360 21174.43 43.44 42858.10 47803.42 2014-12-26 13:18:31.000 360 21174.43 43.46 42858.09 47803.43 2014-12-26 13:18:32.000 360 21174.43 43.50 42858.05 47803.41 2014-12-26 13:18:33.000 360 21174.42 43.54 42858.03 47803.38 2014-12-26 13:18:34.000 360 21174.42 43.56 42858.02 47803.36 2014-12-26 13:18:35.000 360 21174.41 43.60 42857.95 47803.34 2014-12-26 13:18:36.000 360 21174.44 43.65 42857.92 47803.30 2014-12-26 13:18:37.000 360 21174.43 43.70 42857.95 47803.30 2014-12-26 13:18:38.000 360 21174.47 43.72 42857.91 47803.29 2014-12-26 13:18:39.000 360 21174.47 43.76 42857.86 47803.26 2014-12-26 13:18:40.000 360 21174.48 43.78 42857.82 47803.22 2014-12-26 13:18:41.000 360 21174.48 43.79 42857.82 47803.24 2014-12-26 13:18:42.000 360 21174.49 43.81 42857.82 47803.20 2014-12-26 13:18:43.000 360 21174.46 43.84 42857.78 47803.20 2014-12-26 13:18:44.000 360 21174.40 43.85 42857.79 47803.18 2014-12-26 13:18:45.000 360 21174.30 43.88 42857.74 47803.12 2014-12-26 13:18:46.000 360 21174.26 43.93 42857.73 47803.07 2014-12-26 13:18:47.000 360 21174.20 43.98 42857.68 47803.00 2014-12-26 13:18:48.000 360 21174.15 44.01 42857.65 47802.95 2014-12-26 13:18:49.000 360 21174.05 44.06 42857.64 47802.92 2014-12-26 13:18:50.000 360 21174.00 44.10 42857.61 47802.86 2014-12-26 13:18:51.000 360 21173.97 44.10 42857.60 47802.83 2014-12-26 13:18:52.000 360 21173.94 44.13 42857.60 47802.80 2014-12-26 13:18:53.000 360 21173.87 44.13 42857.60 47802.79 2014-12-26 13:18:54.000 360 21173.84 44.18 42857.65 47802.76 2014-12-26 13:18:55.000 360 21173.81 44.21 42857.61 47802.74 2014-12-26 13:18:56.000 360 21173.81 44.26 42857.62 47802.74 2014-12-26 13:18:57.000 360 21173.76 44.32 42857.61 47802.70 2014-12-26 13:18:58.000 360 21173.73 44.33 42857.58 47802.65 2014-12-26 13:18:59.000 360 21173.71 44.36 42857.54 47802.62 2014-12-26 13:19:00.000 360 21173.71 44.33 42857.53 47802.58 2014-12-26 13:19:01.000 360 21173.71 44.33 42857.48 47802.55 2014-12-26 13:19:02.000 360 21173.70 44.31 42857.45 47802.53 2014-12-26 13:19:03.000 360 21173.72 44.31 42857.42 47802.52 2014-12-26 13:19:04.000 360 21173.74 44.33 42857.40 47802.50 2014-12-26 13:19:05.000 360 21173.75 44.41 42857.37 47802.50 2014-12-26 13:19:06.000 360 21173.77 44.51 42857.31 47802.43 2014-12-26 13:19:07.000 360 21173.77 44.67 42857.25 47802.40 2014-12-26 13:19:08.000 360 21173.75 44.81 42857.14 47802.32 2014-12-26 13:19:09.000 360 21173.80 44.89 42857.07 47802.25 2014-12-26 13:19:10.000 360 21173.81 44.92 42857.01 47802.18 2014-12-26 13:19:11.000 360 21173.86 44.89 42856.99 47802.15 2014-12-26 13:19:12.000 360 21173.90 44.82 42856.99 47802.14 2014-12-26 13:19:13.000 360 21173.98 44.78 42857.00 47802.19 2014-12-26 13:19:14.000 360 21173.98 44.72 42857.02 47802.22 2014-12-26 13:19:15.000 360 21173.99 44.65 42857.08 47802.27 2014-12-26 13:19:16.000 360 21174.01 44.60 42857.12 47802.29 2014-12-26 13:19:17.000 360 21173.99 44.54 42857.15 47802.34 2014-12-26 13:19:18.000 360 21173.96 44.47 42857.18 47802.37 2014-12-26 13:19:19.000 360 21173.93 44.41 42857.24 47802.44 2014-12-26 13:19:20.000 360 21173.92 44.38 42857.31 47802.44 2014-12-26 13:19:21.000 360 21173.92 44.37 42857.31 47802.49 2014-12-26 13:19:22.000 360 21173.90 44.36 42857.32 47802.50 2014-12-26 13:19:23.000 360 21173.92 44.36 42857.32 47802.51 2014-12-26 13:19:24.000 360 21173.90 44.38 42857.37 47802.53 2014-12-26 13:19:25.000 360 21173.94 44.39 42857.38 47802.58 2014-12-26 13:19:26.000 360 21173.89 44.40 42857.41 47802.58 2014-12-26 13:19:27.000 360 21173.88 44.40 42857.45 47802.63 2014-12-26 13:19:28.000 360 21173.91 44.41 42857.48 47802.63 2014-12-26 13:19:29.000 360 21173.93 44.42 42857.51 47802.67 2014-12-26 13:19:30.000 360 21173.91 44.44 42857.52 47802.69 2014-12-26 13:19:31.000 360 21173.91 44.46 42857.52 47802.70 2014-12-26 13:19:32.000 360 21173.91 44.50 42857.49 47802.70 2014-12-26 13:19:33.000 360 21173.94 44.53 42857.49 47802.70 2014-12-26 13:19:34.000 360 21173.93 44.56 42857.49 47802.69 2014-12-26 13:19:35.000 360 21173.92 44.58 42857.46 47802.67 2014-12-26 13:19:36.000 360 21173.89 44.58 42857.46 47802.64 2014-12-26 13:19:37.000 360 21173.89 44.57 42857.45 47802.63 2014-12-26 13:19:38.000 360 21173.88 44.58 42857.47 47802.62 2014-12-26 13:19:39.000 360 21173.89 44.62 42857.45 47802.63 2014-12-26 13:19:40.000 360 21173.88 44.59 42857.46 47802.62 2014-12-26 13:19:41.000 360 21173.90 44.59 42857.45 47802.64 2014-12-26 13:19:42.000 360 21173.93 44.61 42857.42 47802.65 2014-12-26 13:19:43.000 360 21173.98 44.61 42857.45 47802.66 2014-12-26 13:19:44.000 360 21174.03 44.60 42857.44 47802.66 2014-12-26 13:19:45.000 360 21174.06 44.57 42857.44 47802.67 2014-12-26 13:19:46.000 360 21174.10 44.59 42857.45 47802.69 2014-12-26 13:19:47.000 360 21174.09 44.60 42857.43 47802.72 2014-12-26 13:19:48.000 360 21174.07 44.60 42857.45 47802.73 2014-12-26 13:19:49.000 360 21174.07 44.59 42857.48 47802.73 2014-12-26 13:19:50.000 360 21174.04 44.59 42857.50 47802.74 2014-12-26 13:19:51.000 360 21174.00 44.57 42857.52 47802.71 2014-12-26 13:19:52.000 360 21173.99 44.57 42857.54 47802.73 2014-12-26 13:19:53.000 360 21173.96 44.52 42857.53 47802.70 2014-12-26 13:19:54.000 360 21173.95 44.49 42857.53 47802.72 2014-12-26 13:19:55.000 360 21173.90 44.50 42857.53 47802.69 2014-12-26 13:19:56.000 360 21173.90 44.52 42857.54 47802.71 2014-12-26 13:19:57.000 360 21173.92 44.51 42857.50 47802.68 2014-12-26 13:19:58.000 360 21173.92 44.48 42857.52 47802.68 2014-12-26 13:19:59.000 360 21173.93 44.50 42857.54 47802.70 2014-12-26 13:20:00.000 360 21174.00 44.47 42857.55 47802.72 2014-12-26 13:20:01.000 360 21174.08 44.47 42857.53 47802.73 2014-12-26 13:20:02.000 360 21174.10 44.44 42857.52 47802.74 2014-12-26 13:20:03.000 360 21174.13 44.42 42857.51 47802.77 2014-12-26 13:20:04.000 360 21174.14 44.43 42857.51 47802.78 2014-12-26 13:20:05.000 360 21174.13 44.43 42857.55 47802.79 2014-12-26 13:20:06.000 360 21174.12 44.43 42857.53 47802.80 2014-12-26 13:20:07.000 360 21174.09 44.45 42857.55 47802.80 2014-12-26 13:20:08.000 360 21174.06 44.45 42857.55 47802.79 2014-12-26 13:20:09.000 360 21174.03 44.44 42857.56 47802.76 2014-12-26 13:20:10.000 360 21173.99 44.46 42857.58 47802.77 2014-12-26 13:20:11.000 360 21173.96 44.46 42857.56 47802.77 2014-12-26 13:20:12.000 360 21173.91 44.44 42857.59 47802.74 2014-12-26 13:20:13.000 360 21173.90 44.43 42857.61 47802.76 2014-12-26 13:20:14.000 360 21173.90 44.44 42857.64 47802.78 2014-12-26 13:20:15.000 360 21173.87 44.41 42857.66 47802.77 2014-12-26 13:20:16.000 360 21173.91 44.40 42857.70 47802.80 2014-12-26 13:20:17.000 360 21173.94 44.41 42857.71 47802.86 2014-12-26 13:20:18.000 360 21173.96 44.40 42857.71 47802.85 2014-12-26 13:20:19.000 360 21174.02 44.40 42857.70 47802.87 2014-12-26 13:20:20.000 360 21174.07 44.37 42857.70 47802.86 2014-12-26 13:20:21.000 360 21174.11 44.33 42857.71 47802.92 2014-12-26 13:20:22.000 360 21174.17 44.31 42857.72 47802.93 2014-12-26 13:20:23.000 360 21174.22 44.27 42857.72 47802.97 2014-12-26 13:20:24.000 360 21174.28 44.21 42857.72 47803.00 2014-12-26 13:20:25.000 360 21174.32 44.19 42857.75 47803.05 2014-12-26 13:20:26.000 360 21174.38 44.15 42857.79 47803.11 2014-12-26 13:20:27.000 360 21174.37 44.14 42857.83 47803.16 2014-12-26 13:20:28.000 360 21174.38 44.17 42857.89 47803.18 2014-12-26 13:20:29.000 360 21174.37 44.15 42857.90 47803.22 2014-12-26 13:20:30.000 360 21174.37 44.13 42857.93 47803.24 2014-12-26 13:20:31.000 360 21174.35 44.12 42857.93 47803.25 2014-12-26 13:20:32.000 360 21174.31 44.10 42857.95 47803.26 2014-12-26 13:20:33.000 360 21174.27 44.06 42857.96 47803.27 2014-12-26 13:20:34.000 360 21174.30 44.05 42857.99 47803.28 2014-12-26 13:20:35.000 360 21174.30 44.03 42858.05 47803.30 2014-12-26 13:20:36.000 360 21174.27 44.04 42858.03 47803.27 2014-12-26 13:20:37.000 360 21174.26 44.06 42858.00 47803.30 2014-12-26 13:20:38.000 360 21174.30 44.08 42857.97 47803.28 2014-12-26 13:20:39.000 360 21174.31 44.09 42857.96 47803.25 2014-12-26 13:20:40.000 360 21174.33 44.14 42857.93 47803.24 2014-12-26 13:20:41.000 360 21174.35 44.15 42857.88 47803.23 2014-12-26 13:20:42.000 360 21174.39 44.16 42857.89 47803.23 2014-12-26 13:20:43.000 360 21174.45 44.16 42857.90 47803.25 2014-12-26 13:20:44.000 360 21174.50 44.22 42857.88 47803.28 2014-12-26 13:20:45.000 360 21174.57 44.21 42857.90 47803.27 2014-12-26 13:20:46.000 360 21174.59 44.21 42857.90 47803.31 2014-12-26 13:20:47.000 360 21174.64 44.24 42857.84 47803.31 2014-12-26 13:20:48.000 360 21174.69 44.25 42857.85 47803.32 2014-12-26 13:20:49.000 360 21174.70 44.26 42857.86 47803.33 2014-12-26 13:20:50.000 360 21174.66 44.25 42857.87 47803.35 2014-12-26 13:20:51.000 360 21174.64 44.24 42857.84 47803.32 2014-12-26 13:20:52.000 360 21174.57 44.27 42857.86 47803.28 2014-12-26 13:20:53.000 360 21174.52 44.31 42857.83 47803.27 2014-12-26 13:20:54.000 360 21174.48 44.32 42857.84 47803.24 2014-12-26 13:20:55.000 360 21174.41 44.35 42857.84 47803.22 2014-12-26 13:20:56.000 360 21174.37 44.38 42857.85 47803.17 2014-12-26 13:20:57.000 360 21174.29 44.40 42857.81 47803.14 2014-12-26 13:20:58.000 360 21174.24 44.40 42857.79 47803.11 2014-12-26 13:20:59.000 360 21174.16 44.40 42857.82 47803.07 2014-12-26 13:21:00.000 360 21174.07 44.39 42857.82 47803.04 2014-12-26 13:21:01.000 360 21173.95 44.41 42857.78 47803.02 2014-12-26 13:21:02.000 360 21173.89 44.43 42857.76 47802.95 2014-12-26 13:21:03.000 360 21173.86 44.42 42857.68 47802.89 2014-12-26 13:21:04.000 360 21173.83 44.42 42857.64 47802.79 2014-12-26 13:21:05.000 360 21173.81 44.38 42857.61 47802.75 2014-12-26 13:21:06.000 360 21173.87 44.36 42857.59 47802.72 2014-12-26 13:21:07.000 360 21173.93 44.37 42857.54 47802.72 2014-12-26 13:21:08.000 360 21174.01 44.36 42857.55 47802.71 2014-12-26 13:21:09.000 360 21174.10 44.40 42857.53 47802.75 2014-12-26 13:21:10.000 360 21174.16 44.41 42857.49 47802.75 2014-12-26 13:21:11.000 360 21174.21 44.42 42857.51 47802.75 2014-12-26 13:21:12.000 360 21174.27 44.43 42857.49 47802.76 2014-12-26 13:21:13.000 360 21174.30 44.46 42857.46 47802.80 2014-12-26 13:21:14.000 360 21174.28 44.50 42857.45 47802.79 2014-12-26 13:21:15.000 360 21174.30 44.47 42857.43 47802.78 2014-12-26 13:21:16.000 360 21174.30 44.44 42857.48 47802.81 2014-12-26 13:21:17.000 360 21174.27 44.44 42857.48 47802.80 2014-12-26 13:21:18.000 360 21174.23 44.45 42857.50 47802.79 2014-12-26 13:21:19.000 360 21174.17 44.42 42857.48 47802.80 2014-12-26 13:21:20.000 360 21174.13 44.37 42857.50 47802.77 2014-12-26 13:21:21.000 360 21174.01 44.32 42857.52 47802.75 2014-12-26 13:21:22.000 360 21173.91 44.27 42857.50 47802.73 2014-12-26 13:21:23.000 360 21173.86 44.22 42857.52 47802.70 2014-12-26 13:21:24.000 360 21173.81 44.19 42857.52 47802.69 2014-12-26 13:21:25.000 360 21173.76 44.17 42857.51 47802.66 2014-12-26 13:21:26.000 360 21173.72 44.14 42857.57 47802.66 2014-12-26 13:21:27.000 360 21173.74 44.15 42857.55 47802.65 2014-12-26 13:21:28.000 360 21173.77 44.20 42857.58 47802.64 2014-12-26 13:21:29.000 360 21173.80 44.24 42857.59 47802.67 2014-12-26 13:21:30.000 360 21173.86 44.28 42857.53 47802.66 2014-12-26 13:21:31.000 360 21173.94 44.31 42857.54 47802.68 2014-12-26 13:21:32.000 360 21174.02 44.34 42857.53 47802.72 2014-12-26 13:21:33.000 360 21174.05 44.41 42857.53 47802.72 2014-12-26 13:21:34.000 360 21174.06 44.48 42857.48 47802.71 2014-12-26 13:21:35.000 360 21174.08 44.53 42857.44 47802.73 2014-12-26 13:21:36.000 360 21174.07 44.57 42857.42 47802.70 2014-12-26 13:21:37.000 360 21174.06 44.55 42857.40 47802.68 2014-12-26 13:21:38.000 360 21174.04 44.58 42857.36 47802.64 2014-12-26 13:21:39.000 360 21174.00 44.60 42857.39 47802.62 2014-12-26 13:21:40.000 360 21173.89 44.59 42857.39 47802.61 2014-12-26 13:21:41.000 360 21173.82 44.59 42857.37 47802.56 2014-12-26 13:21:42.000 360 21173.78 44.61 42857.40 47802.54 2014-12-26 13:21:43.000 360 21173.74 44.57 42857.39 47802.49 2014-12-26 13:21:44.000 360 21173.68 44.53 42857.36 47802.46 2014-12-26 13:21:45.000 360 21173.68 44.48 42857.34 47802.42 2014-12-26 13:21:46.000 360 21173.67 44.44 42857.35 47802.42 2014-12-26 13:21:47.000 360 21173.66 44.43 42857.37 47802.43 2014-12-26 13:21:48.000 360 21173.73 44.40 42857.40 47802.44 2014-12-26 13:21:49.000 360 21173.78 44.41 42857.38 47802.50 2014-12-26 13:21:50.000 360 21173.83 44.44 42857.39 47802.51 2014-12-26 13:21:51.000 360 21173.88 44.46 42857.40 47802.55 2014-12-26 13:21:52.000 360 21173.88 44.46 42857.42 47802.55 2014-12-26 13:21:53.000 360 21173.90 44.45 42857.40 47802.57 2014-12-26 13:21:54.000 360 21173.91 44.46 42857.38 47802.57 2014-12-26 13:21:55.000 360 21173.91 44.46 42857.37 47802.58 2014-12-26 13:21:56.000 360 21173.91 44.44 42857.41 47802.56 2014-12-26 13:21:57.000 360 21173.89 44.45 42857.40 47802.56 2014-12-26 13:21:58.000 360 21173.86 44.44 42857.43 47802.57 2014-12-26 13:21:59.000 360 21173.87 44.43 42857.43 47802.57 2014-12-26 13:22:00.000 360 21173.84 44.41 42857.43 47802.59 2014-12-26 13:22:01.000 360 21173.82 44.36 42857.45 47802.58 2014-12-26 13:22:02.000 360 21173.82 44.34 42857.45 47802.58 2014-12-26 13:22:03.000 360 21173.80 44.30 42857.48 47802.59 2014-12-26 13:22:04.000 360 21173.81 44.25 42857.46 47802.57 2014-12-26 13:22:05.000 360 21173.84 44.25 42857.45 47802.61 2014-12-26 13:22:06.000 360 21173.90 44.23 42857.46 47802.62 2014-12-26 13:22:07.000 360 21173.96 44.21 42857.49 47802.64 2014-12-26 13:22:08.000 360 21173.99 44.19 42857.51 47802.71 2014-12-26 13:22:09.000 360 21174.04 44.21 42857.52 47802.74 2014-12-26 13:22:10.000 360 21174.11 44.24 42857.55 47802.78 2014-12-26 13:22:11.000 360 21174.16 44.27 42857.52 47802.81 2014-12-26 13:22:12.000 360 21174.18 44.27 42857.47 47802.81 2014-12-26 13:22:13.000 360 21174.18 44.23 42857.49 47802.80 2014-12-26 13:22:14.000 360 21174.16 44.25 42857.53 47802.79 2014-12-26 13:22:15.000 360 21174.14 44.30 42857.55 47802.82 2014-12-26 13:22:16.000 360 21174.11 44.33 42857.54 47802.81 2014-12-26 13:22:17.000 360 21174.07 44.34 42857.52 47802.81 2014-12-26 13:22:18.000 360 21174.04 44.32 42857.54 47802.80 2014-12-26 13:22:19.000 360 21174.02 44.28 42857.56 47802.77 2014-12-26 13:22:20.000 360 21173.98 44.30 42857.54 47802.74 2014-12-26 13:22:21.000 360 21173.92 44.30 42857.55 47802.74 2014-12-26 13:22:22.000 360 21173.86 44.22 42857.56 47802.69 2014-12-26 13:22:23.000 360 21173.86 44.19 42857.51 47802.69 2014-12-26 13:22:24.000 360 21173.87 44.15 42857.51 47802.68 2014-12-26 13:22:25.000 360 21173.88 44.12 42857.54 47802.67 2014-12-26 13:22:26.000 360 21173.91 44.09 42857.57 47802.72 2014-12-26 13:22:27.000 360 21173.95 44.09 42857.56 47802.72 2014-12-26 13:22:28.000 360 21174.02 44.09 42857.56 47802.75 2014-12-26 13:22:29.000 360 21174.11 44.10 42857.56 47802.77 2014-12-26 13:22:30.000 360 21174.18 44.10 42857.55 47802.80 2014-12-26 13:22:31.000 360 21174.23 44.12 42857.55 47802.85 2014-12-26 13:22:32.000 360 21174.26 44.15 42857.53 47802.89 2014-12-26 13:22:33.000 360 21174.28 44.15 42857.55 47802.88 2014-12-26 13:22:34.000 360 21174.29 44.19 42857.56 47802.90 2014-12-26 13:22:35.000 360 21174.29 44.19 42857.54 47802.92 2014-12-26 13:22:36.000 360 21174.26 44.20 42857.53 47802.92 2014-12-26 13:22:37.000 360 21174.27 44.18 42857.57 47802.91 2014-12-26 13:22:38.000 360 21174.24 44.17 42857.60 47802.88 2014-12-26 13:22:39.000 360 21174.17 44.15 42857.60 47802.86 2014-12-26 13:22:40.000 360 21174.11 44.15 42857.56 47802.85 2014-12-26 13:22:41.000 360 21174.06 44.16 42857.60 47802.84 2014-12-26 13:22:42.000 360 21173.98 44.18 42857.60 47802.81 2014-12-26 13:22:43.000 360 21173.94 44.21 42857.60 47802.81 2014-12-26 13:22:44.000 360 21173.92 44.25 42857.59 47802.75 2014-12-26 13:22:45.000 360 21173.93 44.29 42857.57 47802.73 2014-12-26 13:22:46.000 360 21173.91 44.31 42857.55 47802.72 2014-12-26 13:22:47.000 360 21173.90 44.32 42857.52 47802.70 2014-12-26 13:22:48.000 360 21173.90 44.34 42857.53 47802.70 2014-12-26 13:22:49.000 360 21173.92 44.36 42857.54 47802.71 2014-12-26 13:22:50.000 360 21173.97 44.33 42857.52 47802.72 2014-12-26 13:22:51.000 360 21173.98 44.32 42857.52 47802.72 2014-12-26 13:22:52.000 360 21173.98 44.31 42857.52 47802.74 2014-12-26 13:22:53.000 360 21174.00 44.27 42857.55 47802.75 2014-12-26 13:22:54.000 360 21174.00 44.23 42857.56 47802.77 2014-12-26 13:22:55.000 360 21174.00 44.23 42857.54 47802.80 2014-12-26 13:22:56.000 360 21173.97 44.21 42857.57 47802.79 2014-12-26 13:22:57.000 360 21173.96 44.19 42857.60 47802.79 2014-12-26 13:22:58.000 360 21173.95 44.16 42857.60 47802.76 2014-12-26 13:22:59.000 360 21173.95 44.13 42857.60 47802.79 2014-12-26 13:23:00.000 360 21173.91 44.11 42857.60 47802.77 2014-12-26 13:23:01.000 360 21173.90 44.09 42857.62 47802.77 2014-12-26 13:23:02.000 360 21173.90 44.08 42857.62 47802.77 2014-12-26 13:23:03.000 360 21173.87 44.07 42857.63 47802.79 2014-12-26 13:23:04.000 360 21173.88 44.04 42857.65 47802.78 2014-12-26 13:23:05.000 360 21173.88 44.07 42857.64 47802.78 2014-12-26 13:23:06.000 360 21173.91 44.04 42857.67 47802.81 2014-12-26 13:23:07.000 360 21173.95 43.98 42857.66 47802.84 2014-12-26 13:23:08.000 360 21173.93 43.97 42857.71 47802.87 2014-12-26 13:23:09.000 360 21173.94 43.95 42857.75 47802.87 2014-12-26 13:23:10.000 360 21173.94 43.97 42857.76 47802.90 2014-12-26 13:23:11.000 360 21173.93 43.98 42857.77 47802.92 2014-12-26 13:23:12.000 360 21173.89 43.99 42857.78 47802.93 2014-12-26 13:23:13.000 360 21173.88 43.99 42857.78 47802.93 2014-12-26 13:23:14.000 360 21173.86 44.00 42857.79 47802.93 2014-12-26 13:23:15.000 360 21173.83 43.97 42857.81 47802.89 2014-12-26 13:23:16.000 360 21173.78 43.95 42857.82 47802.92 2014-12-26 13:23:17.000 360 21173.72 43.97 42857.79 47802.91 2014-12-26 13:23:18.000 360 21173.73 43.96 42857.79 47802.91 2014-12-26 13:23:19.000 360 21173.72 43.94 42857.79 47802.90 2014-12-26 13:23:20.000 360 21173.74 43.95 42857.79 47802.89 2014-12-26 13:23:21.000 360 21173.78 43.94 42857.76 47802.89 2014-12-26 13:23:22.000 360 21173.78 43.95 42857.78 47802.88 2014-12-26 13:23:23.000 360 21173.79 43.97 42857.77 47802.86 2014-12-26 13:23:24.000 360 21173.80 43.97 42857.79 47802.89 2014-12-26 13:23:25.000 360 21173.81 43.95 42857.78 47802.89 2014-12-26 13:23:26.000 360 21173.77 43.91 42857.77 47802.91 2014-12-26 13:23:27.000 360 21173.77 43.91 42857.76 47802.89 2014-12-26 13:23:28.000 360 21173.77 43.93 42857.73 47802.85 2014-12-26 13:23:29.000 360 21173.78 43.93 42857.69 47802.83 2014-12-26 13:23:30.000 360 21173.82 43.89 42857.72 47802.85 2014-12-26 13:23:31.000 360 21173.88 43.84 42857.72 47802.84 2014-12-26 13:23:32.000 360 21173.89 43.81 42857.70 47802.85 2014-12-26 13:23:33.000 360 21173.89 43.80 42857.71 47802.86 2014-12-26 13:23:34.000 360 21173.88 43.77 42857.73 47802.87 2014-12-26 13:23:35.000 360 21173.89 43.75 42857.74 47802.87 2014-12-26 13:23:36.000 360 21173.88 43.73 42857.73 47802.87 2014-12-26 13:23:37.000 360 21173.86 43.73 42857.76 47802.88 2014-12-26 13:23:38.000 360 21173.86 43.76 42857.74 47802.87 2014-12-26 13:23:39.000 360 21173.85 43.79 42857.73 47802.91 2014-12-26 13:23:40.000 360 21173.79 43.81 42857.72 47802.84 2014-12-26 13:23:41.000 360 21173.77 43.84 42857.73 47802.83 2014-12-26 13:23:42.000 360 21173.74 43.87 42857.74 47802.84 2014-12-26 13:23:43.000 360 21173.75 43.89 42857.73 47802.80 2014-12-26 13:23:44.000 360 21173.68 43.94 42857.70 47802.80 2014-12-26 13:23:45.000 360 21173.66 43.99 42857.65 47802.74 2014-12-26 13:23:46.000 360 21173.62 44.05 42857.60 47802.71 2014-12-26 13:23:47.000 360 21173.61 44.12 42857.53 47802.63 2014-12-26 13:23:48.000 360 21173.56 44.17 42857.55 47802.62 2014-12-26 13:23:49.000 360 21173.54 44.23 42857.52 47802.61 2014-12-26 13:23:50.000 360 21173.57 44.25 42857.49 47802.55 2014-12-26 13:23:51.000 360 21173.55 44.24 42857.49 47802.53 2014-12-26 13:23:52.000 360 21173.52 44.26 42857.45 47802.52 2014-12-26 13:23:53.000 360 21173.47 44.22 42857.43 47802.52 2014-12-26 13:23:54.000 360 21173.49 44.20 42857.48 47802.49 2014-12-26 13:23:55.000 360 21173.52 44.17 42857.49 47802.47 2014-12-26 13:23:56.000 360 21173.52 44.12 42857.47 47802.52 2014-12-26 13:23:57.000 360 21173.54 44.03 42857.48 47802.51 2014-12-26 13:23:58.000 360 21173.59 43.96 42857.51 47802.55 2014-12-26 13:23:59.000 360 21173.61 43.91 42857.57 47802.56 2014-12-26 13:24:00.000 360 21173.62 43.85 42857.58 47802.61 2014-12-26 13:24:01.000 360 21173.66 43.82 42857.60 47802.64 2014-12-26 13:24:02.000 360 21173.69 43.82 42857.57 47802.70 2014-12-26 13:24:03.000 360 21173.73 43.80 42857.61 47802.68 2014-12-26 13:24:04.000 360 21173.75 43.83 42857.61 47802.73 2014-12-26 13:24:05.000 360 21173.78 43.83 42857.63 47802.73 2014-12-26 13:24:06.000 360 21173.80 43.85 42857.63 47802.73 2014-12-26 13:24:07.000 360 21173.82 43.88 42857.62 47802.75 2014-12-26 13:24:08.000 360 21173.84 43.91 42857.64 47802.74 2014-12-26 13:24:09.000 360 21173.83 43.95 42857.62 47802.74 2014-12-26 13:24:10.000 360 21173.83 44.00 42857.60 47802.73 2014-12-26 13:24:11.000 360 21173.85 44.01 42857.62 47802.75 2014-12-26 13:24:12.000 360 21173.83 44.07 42857.62 47802.72 2014-12-26 13:24:13.000 360 21173.76 44.12 42857.60 47802.72 2014-12-26 13:24:14.000 360 21173.70 44.11 42857.60 47802.69 2014-12-26 13:24:15.000 360 21173.67 44.07 42857.59 47802.68 2014-12-26 13:24:16.000 360 21173.59 44.03 42857.61 47802.68 2014-12-26 13:24:17.000 360 21173.51 43.99 42857.63 47802.66 2014-12-26 13:24:18.000 360 21173.46 43.94 42857.67 47802.63 2014-12-26 13:24:19.000 360 21173.39 43.88 42857.66 47802.62 2014-12-26 13:24:20.000 360 21173.35 43.86 42857.65 47802.60 2014-12-26 13:24:21.000 360 21173.33 43.80 42857.67 47802.57 2014-12-26 13:24:22.000 360 21173.35 43.77 42857.66 47802.59 2014-12-26 13:24:23.000 360 21173.40 43.71 42857.69 47802.59 2014-12-26 13:24:24.000 360 21173.45 43.65 42857.68 47802.61 2014-12-26 13:24:25.000 360 21173.52 43.67 42857.67 47802.61 2014-12-26 13:24:26.000 360 21173.64 43.65 42857.69 47802.69 2014-12-26 13:24:27.000 360 21173.73 43.65 42857.67 47802.72 2014-12-26 13:24:28.000 360 21173.82 43.65 42857.69 47802.76 2014-12-26 13:24:29.000 360 21173.91 43.64 42857.69 47802.81 2014-12-26 13:24:30.000 360 21173.97 43.65 42857.72 47802.87 2014-12-26 13:24:31.000 360 21174.05 43.65 42857.71 47802.92 2014-12-26 13:24:32.000 360 21174.07 43.70 42857.73 47802.96 2014-12-26 13:24:33.000 360 21174.09 43.73 42857.73 47802.98 2014-12-26 13:24:34.000 360 21174.06 43.71 42857.73 47802.97 2014-12-26 13:24:35.000 360 21174.00 43.69 42857.72 47802.95 2014-12-26 13:24:36.000 360 21173.93 43.66 42857.74 47802.95 2014-12-26 13:24:37.000 360 21173.90 43.60 42857.75 47802.92 2014-12-26 13:24:38.000 360 21173.83 43.56 42857.76 47802.90 2014-12-26 13:24:39.000 360 21173.71 43.51 42857.78 47802.89 2014-12-26 13:24:40.000 360 21173.64 43.46 42857.82 47802.89 2014-12-26 13:24:41.000 360 21173.62 43.44 42857.85 47802.85 2014-12-26 13:24:42.000 360 21173.59 43.40 42857.88 47802.85 2014-12-26 13:24:43.000 360 21173.55 43.39 42857.85 47802.87 2014-12-26 13:24:44.000 360 21173.58 43.40 42857.83 47802.86 2014-12-26 13:24:45.000 360 21173.62 43.39 42857.86 47802.88 2014-12-26 13:24:46.000 360 21173.68 43.39 42857.87 47802.90 2014-12-26 13:24:47.000 360 21173.73 43.37 42857.90 47802.94 2014-12-26 13:24:48.000 360 21173.80 43.38 42857.91 47802.96 2014-12-26 13:24:49.000 360 21173.87 43.38 42857.94 47803.01 2014-12-26 13:24:50.000 360 21173.90 43.38 42857.96 47803.02 2014-12-26 13:24:51.000 360 21173.93 43.38 42857.92 47803.08 2014-12-26 13:24:52.000 360 21173.99 43.38 42857.91 47803.08 2014-12-26 13:24:53.000 360 21174.01 43.37 42857.91 47803.10 2014-12-26 13:24:54.000 360 21174.03 43.36 42857.95 47803.13 2014-12-26 13:24:55.000 360 21174.03 43.39 42857.96 47803.14 2014-12-26 13:24:56.000 360 21174.02 43.41 42857.94 47803.15 2014-12-26 13:24:57.000 360 21173.99 43.44 42857.97 47803.13 2014-12-26 13:24:58.000 360 21173.94 43.47 42857.97 47803.12 2014-12-26 13:24:59.000 360 21173.91 43.51 42857.93 47803.14 2014-12-26 13:25:00.000 360 21173.87 43.55 42857.96 47803.12 2014-12-26 13:25:01.000 360 21173.84 43.57 42857.95 47803.08 2014-12-26 13:25:02.000 360 21173.80 43.59 42857.93 47803.05 2014-12-26 13:25:03.000 360 21173.78 43.61 42857.90 47803.05 2014-12-26 13:25:04.000 360 21173.76 43.62 42857.89 47802.99 2014-12-26 13:25:05.000 360 21173.74 43.64 42857.85 47802.99 2014-12-26 13:25:06.000 360 21173.72 43.64 42857.83 47802.94 2014-12-26 13:25:07.000 360 21173.68 43.60 42857.82 47802.89 2014-12-26 13:25:08.000 360 21173.67 43.58 42857.81 47802.88 2014-12-26 13:25:09.000 360 21173.67 43.54 42857.78 47802.88 2014-12-26 13:25:10.000 360 21173.67 43.51 42857.77 47802.87 2014-12-26 13:25:11.000 360 21173.67 43.49 42857.77 47802.85 2014-12-26 13:25:12.000 360 21173.70 43.48 42857.82 47802.91 2014-12-26 13:25:13.000 360 21173.74 43.47 42857.78 47802.87 2014-12-26 13:25:14.000 360 21173.77 43.46 42857.78 47802.87 2014-12-26 13:25:15.000 360 21173.79 43.44 42857.81 47802.89 2014-12-26 13:25:16.000 360 21173.81 43.43 42857.84 47802.92 2014-12-26 13:25:17.000 360 21173.80 43.45 42857.81 47802.95 2014-12-26 13:25:18.000 360 21173.81 43.44 42857.82 47802.92 2014-12-26 13:25:19.000 360 21173.83 43.46 42857.80 47802.94 2014-12-26 13:25:20.000 360 21173.84 43.44 42857.82 47802.95 2014-12-26 13:25:21.000 360 21173.87 43.40 42857.81 47802.95 2014-12-26 13:25:22.000 360 21173.82 43.41 42857.79 47802.94 2014-12-26 13:25:23.000 360 21173.80 43.41 42857.81 47802.95 2014-12-26 13:25:24.000 360 21173.79 43.42 42857.81 47802.92 2014-12-26 13:25:25.000 360 21173.75 43.42 42857.80 47802.93 2014-12-26 13:25:26.000 360 21173.71 43.40 42857.84 47802.88 2014-12-26 13:25:27.000 360 21173.68 43.39 42857.83 47802.90 2014-12-26 13:25:28.000 360 21173.64 43.40 42857.81 47802.88 2014-12-26 13:25:29.000 360 21173.58 43.38 42857.83 47802.86 2014-12-26 13:25:30.000 360 21173.57 43.39 42857.83 47802.86 2014-12-26 13:25:31.000 360 21173.58 43.39 42857.86 47802.85 2014-12-26 13:25:32.000 360 21173.54 43.42 42857.86 47802.87 2014-12-26 13:25:33.000 360 21173.55 43.41 42857.86 47802.85 2014-12-26 13:25:34.000 360 21173.60 43.41 42857.85 47802.88 2014-12-26 13:25:35.000 360 21173.63 43.39 42857.84 47802.87 2014-12-26 13:25:36.000 360 21173.63 43.39 42857.92 47802.94 2014-12-26 13:25:37.000 360 21173.68 43.35 42857.93 47802.95 2014-12-26 13:25:38.000 360 21173.74 43.30 42857.94 47802.96 2014-12-26 13:25:39.000 360 21173.77 43.24 42857.94 47803.01 2014-12-26 13:25:40.000 360 21173.84 43.21 42857.98 47803.03 2014-12-26 13:25:41.000 360 21173.84 43.18 42857.99 47803.06 2014-12-26 13:25:42.000 360 21173.86 43.18 42857.99 47803.09 2014-12-26 13:25:43.000 360 21173.83 43.17 42857.96 47803.07 2014-12-26 13:25:44.000 360 21173.83 43.16 42857.94 47803.08 2014-12-26 13:25:45.000 360 21173.85 43.18 42857.94 47803.07 2014-12-26 13:25:46.000 360 21173.83 43.17 42857.95 47803.06 2014-12-26 13:25:47.000 360 21173.80 43.20 42857.93 47803.03 2014-12-26 13:25:48.000 360 21173.82 43.26 42857.91 47803.02 2014-12-26 13:25:49.000 360 21173.82 43.31 42857.93 47803.02 2014-12-26 13:25:50.000 360 21173.78 43.37 42857.94 47802.99 2014-12-26 13:25:51.000 360 21173.72 43.40 42857.94 47802.98 2014-12-26 13:25:52.000 360 21173.65 43.41 42857.93 47803.00 2014-12-26 13:25:53.000 360 21173.63 43.48 42857.94 47802.96 2014-12-26 13:25:54.000 360 21173.58 43.48 42857.96 47802.96 2014-12-26 13:25:55.000 360 21173.51 43.47 42857.96 47802.93 2014-12-26 13:25:56.000 360 21173.45 43.49 42857.99 47802.92 2014-12-26 13:25:57.000 360 21173.41 43.48 42857.97 47802.86 2014-12-26 13:25:58.000 360 21173.36 43.46 42857.99 47802.88 2014-12-26 13:25:59.000 360 21173.38 43.44 42857.97 47802.85 2014-12-26 13:26:00.000 360 21173.35 43.42 42857.95 47802.84 2014-12-26 13:26:01.000 360 21173.34 43.42 42857.96 47802.83 2014-12-26 13:26:02.000 360 21173.37 43.41 42857.97 47802.85 2014-12-26 13:26:03.000 360 21173.40 43.37 42857.97 47802.84 2014-12-26 13:26:04.000 360 21173.45 43.36 42857.96 47802.89 2014-12-26 13:26:05.000 360 21173.50 43.37 42857.97 47802.89 2014-12-26 13:26:06.000 360 21173.55 43.38 42857.98 47802.92 2014-12-26 13:26:07.000 360 21173.57 43.41 42857.97 47802.95 2014-12-26 13:26:08.000 360 21173.63 43.41 42857.95 47802.97 2014-12-26 13:26:09.000 360 21173.66 43.44 42857.95 47802.99 2014-12-26 13:26:10.000 360 21173.72 43.48 42857.94 47803.00 2014-12-26 13:26:11.000 360 21173.73 43.50 42857.94 47803.01 2014-12-26 13:26:12.000 360 21173.77 43.46 42857.97 47803.05 2014-12-26 13:26:13.000 360 21173.79 43.45 42858.00 47803.06 2014-12-26 13:26:14.000 360 21173.77 43.47 42858.01 47803.07 2014-12-26 13:26:15.000 360 21173.73 43.46 42858.05 47803.10 2014-12-26 13:26:16.000 360 21173.71 43.44 42858.09 47803.08 2014-12-26 13:26:17.000 360 21173.66 43.42 42858.12 47803.12 2014-12-26 13:26:18.000 360 21173.60 43.39 42858.12 47803.12 2014-12-26 13:26:19.000 360 21173.53 43.38 42858.14 47803.09 2014-12-26 13:26:20.000 360 21173.46 43.41 42858.14 47803.06 2014-12-26 13:26:21.000 360 21173.43 43.45 42858.10 47803.03 2014-12-26 13:26:22.000 360 21173.38 43.44 42858.08 47802.99 2014-12-26 13:26:23.000 360 21173.37 43.44 42858.09 47802.99 2014-12-26 13:26:24.000 360 21173.35 43.48 42858.07 47802.94 2014-12-26 13:26:25.000 360 21173.35 43.51 42858.06 47802.94 2014-12-26 13:26:26.000 360 21173.36 43.54 42858.04 47802.95 2014-12-26 13:26:27.000 360 21173.40 43.55 42858.05 47802.93 2014-12-26 13:26:28.000 360 21173.42 43.57 42858.03 47802.93 2014-12-26 13:26:29.000 360 21173.45 43.60 42857.98 47802.95 2014-12-26 13:26:30.000 360 21173.48 43.61 42857.96 47802.92 2014-12-26 13:26:31.000 360 21173.54 43.62 42857.94 47802.92 2014-12-26 13:26:32.000 360 21173.61 43.61 42857.94 47802.95 2014-12-26 13:26:33.000 360 21173.67 43.60 42857.94 47802.96 2014-12-26 13:26:34.000 360 21173.72 43.60 42857.94 47802.95 2014-12-26 13:26:35.000 360 21173.76 43.60 42857.94 47802.97 2014-12-26 13:26:36.000 360 21173.78 43.57 42857.93 47803.01 2014-12-26 13:26:37.000 360 21173.80 43.57 42857.90 47802.99 2014-12-26 13:26:38.000 360 21173.80 43.58 42857.89 47803.00 2014-12-26 13:26:39.000 360 21173.75 43.54 42857.93 47803.02 2014-12-26 13:26:40.000 360 21173.71 43.50 42857.95 47803.01 2014-12-26 13:26:41.000 360 21173.68 43.48 42857.93 47803.01 2014-12-26 13:26:42.000 360 21173.67 43.45 42857.96 47803.02 2014-12-26 13:26:43.000 360 21173.63 43.47 42857.98 47802.99 2014-12-26 13:26:44.000 360 21173.62 43.46 42857.99 47803.01 2014-12-26 13:26:45.000 360 21173.53 43.48 42858.01 47803.00 2014-12-26 13:26:46.000 360 21173.47 43.47 42858.05 47802.99 2014-12-26 13:26:47.000 360 21173.40 43.50 42858.02 47802.92 2014-12-26 13:26:48.000 360 21173.35 43.55 42857.95 47802.93 2014-12-26 13:26:49.000 360 21173.31 43.57 42857.95 47802.88 2014-12-26 13:26:50.000 360 21173.31 43.60 42857.94 47802.89 2014-12-26 13:26:51.000 360 21173.31 43.60 42857.94 47802.84 2014-12-26 13:26:52.000 360 21173.37 43.60 42857.98 47802.85 2014-12-26 13:26:53.000 360 21173.43 43.60 42857.98 47802.83 2014-12-26 13:26:54.000 360 21173.43 43.62 42857.98 47802.89 2014-12-26 13:26:55.000 360 21173.44 43.62 42857.97 47802.88 2014-12-26 13:26:56.000 360 21173.48 43.64 42857.93 47802.88 2014-12-26 13:26:57.000 360 21173.51 43.65 42857.94 47802.91 2014-12-26 13:26:58.000 360 21173.51 43.68 42857.95 47802.93 2014-12-26 13:26:59.000 360 21173.51 43.70 42857.94 47802.90 2014-12-26 13:27:00.000 360 21173.48 43.74 42857.90 47802.89 2014-12-26 13:27:01.000 360 21173.47 43.76 42857.89 47802.91 2014-12-26 13:27:02.000 360 21173.44 43.76 42857.90 47802.87 2014-12-26 13:27:03.000 360 21173.38 43.78 42857.89 47802.84 2014-12-26 13:27:04.000 360 21173.35 43.74 42857.89 47802.84 2014-12-26 13:27:05.000 360 21173.31 43.73 42857.90 47802.79 2014-12-26 13:27:06.000 360 21173.27 43.70 42857.88 47802.76 2014-12-26 13:27:07.000 360 21173.26 43.68 42857.86 47802.75 2014-12-26 13:27:08.000 360 21173.20 43.65 42857.85 47802.69 2014-12-26 13:27:09.000 360 21173.23 43.57 42857.85 47802.69 2014-12-26 13:27:10.000 360 21173.19 43.54 42857.86 47802.65 2014-12-26 13:27:11.000 360 21173.18 43.51 42857.88 47802.70 2014-12-26 13:27:12.000 360 21173.21 43.51 42857.90 47802.68 2014-12-26 13:27:13.000 360 21173.29 43.46 42857.94 47802.75 2014-12-26 13:27:14.000 360 21173.35 43.46 42857.96 47802.79 2014-12-26 13:27:15.000 360 21173.42 43.48 42858.01 47802.84 2014-12-26 13:27:16.000 360 21173.49 43.50 42858.04 47802.88 2014-12-26 13:27:17.000 360 21173.61 43.56 42858.04 47802.96 2014-12-26 13:27:18.000 360 21173.60 43.57 42858.07 47803.00 2014-12-26 13:27:19.000 360 21173.63 43.61 42858.09 47803.04 2014-12-26 13:27:20.000 360 21173.64 43.65 42858.12 47803.12 2014-12-26 13:27:21.000 360 21173.63 43.67 42858.16 47803.10 2014-12-26 13:27:22.000 360 21173.58 43.68 42858.17 47803.11 2014-12-26 13:27:23.000 360 21173.57 43.68 42858.14 47803.10 2014-12-26 13:27:24.000 360 21173.52 43.69 42858.16 47803.10 2014-12-26 13:27:25.000 360 21173.44 43.74 42858.15 47803.08 2014-12-26 13:27:26.000 360 21173.39 43.76 42858.16 47803.03 2014-12-26 13:27:27.000 360 21173.31 43.77 42858.13 47802.98 2014-12-26 13:27:28.000 360 21173.24 43.75 42858.10 47802.96 2014-12-26 13:27:29.000 360 21173.20 43.74 42858.09 47802.93 2014-12-26 13:27:30.000 360 21173.17 43.75 42858.09 47802.87 2014-12-26 13:27:31.000 360 21173.16 43.74 42858.11 47802.87 2014-12-26 13:27:32.000 360 21173.12 43.73 42858.08 47802.86 2014-12-26 13:27:33.000 360 21173.15 43.70 42858.04 47802.84 2014-12-26 13:27:34.000 360 21173.16 43.72 42858.04 47802.84 2014-12-26 13:27:35.000 360 21173.17 43.74 42858.04 47802.84 2014-12-26 13:27:36.000 360 21173.20 43.76 42858.03 47802.83 2014-12-26 13:27:37.000 360 21173.22 43.76 42858.00 47802.83 2014-12-26 13:27:38.000 360 21173.26 43.80 42858.00 47802.86 2014-12-26 13:27:39.000 360 21173.31 43.81 42857.97 47802.86 2014-12-26 13:27:40.000 360 21173.34 43.85 42857.93 47802.84 2014-12-26 13:27:41.000 360 21173.34 43.90 42857.92 47802.85 2014-12-26 13:27:42.000 360 21173.34 43.93 42857.91 47802.82 2014-12-26 13:27:43.000 360 21173.35 43.98 42857.88 47802.79 2014-12-26 13:27:44.000 360 21173.28 44.01 42857.89 47802.77 2014-12-26 13:27:45.000 360 21173.23 44.01 42857.88 47802.75 2014-12-26 13:27:46.000 360 21173.17 44.04 42857.85 47802.69 2014-12-26 13:27:47.000 360 21173.06 44.06 42857.85 47802.64 2014-12-26 13:27:48.000 360 21172.98 44.06 42857.82 47802.60 2014-12-26 13:27:49.000 360 21172.88 44.08 42857.82 47802.56 2014-12-26 13:27:50.000 360 21172.76 44.11 42857.79 47802.46 2014-12-26 13:27:51.000 360 21172.72 44.13 42857.77 47802.42 2014-12-26 13:27:52.000 360 21172.70 44.13 42857.77 47802.38 2014-12-26 13:27:53.000 360 21172.68 44.13 42857.75 47802.35 2014-12-26 13:27:54.000 360 21172.67 44.11 42857.74 47802.34 2014-12-26 13:27:55.000 360 21172.65 44.13 42857.78 47802.31 2014-12-26 13:27:56.000 360 21172.63 44.19 42857.77 47802.33 2014-12-26 13:27:57.000 360 21172.65 44.25 42857.72 47802.31 2014-12-26 13:27:58.000 360 21172.64 44.34 42857.66 47802.26 2014-12-26 13:27:59.000 360 21172.62 44.44 42857.61 47802.25 2014-12-26 13:28:00.000 360 21172.65 44.55 42857.55 47802.19 2014-12-26 13:28:01.000 360 21172.69 44.61 42857.50 47802.13 2014-12-26 13:28:02.000 360 21172.65 44.61 42857.46 47802.11 2014-12-26 13:28:03.000 360 21172.64 44.62 42857.45 47802.08 2014-12-26 13:28:04.000 360 21172.66 44.62 42857.48 47802.09 2014-12-26 13:28:05.000 360 21172.66 44.64 42857.50 47802.09 2014-12-26 13:28:06.000 360 21172.66 44.63 42857.49 47802.10 2014-12-26 13:28:07.000 360 21172.62 44.60 42857.50 47802.11 2014-12-26 13:28:08.000 360 21172.60 44.60 42857.53 47802.12 2014-12-26 13:28:09.000 360 21172.58 44.62 42857.53 47802.11 2014-12-26 13:28:10.000 360 21172.57 44.59 42857.54 47802.12 2014-12-26 13:28:11.000 360 21172.54 44.58 42857.53 47802.08 2014-12-26 13:28:12.000 360 21172.54 44.54 42857.50 47802.10 2014-12-26 13:28:13.000 360 21172.50 44.54 42857.55 47802.08 2014-12-26 13:28:14.000 360 21172.52 44.53 42857.57 47802.07 2014-12-26 13:28:15.000 360 21172.58 44.50 42857.56 47802.07 2014-12-26 13:28:16.000 360 21172.60 44.49 42857.55 47802.11 2014-12-26 13:28:17.000 360 21172.65 44.49 42857.56 47802.10 2014-12-26 13:28:18.000 360 21172.70 44.49 42857.54 47802.14 2014-12-26 13:28:19.000 360 21172.75 44.50 42857.56 47802.18 2014-12-26 13:28:20.000 360 21172.79 44.48 42857.56 47802.19 2014-12-26 13:28:21.000 360 21172.81 44.50 42857.57 47802.21 2014-12-26 13:28:22.000 360 21172.79 44.49 42857.61 47802.21 2014-12-26 13:28:23.000 360 21172.78 44.53 42857.61 47802.20 2014-12-26 13:28:24.000 360 21172.77 44.56 42857.61 47802.25 2014-12-26 13:28:25.000 360 21172.75 44.58 42857.63 47802.24 2014-12-26 13:28:26.000 360 21172.73 44.61 42857.63 47802.25 2014-12-26 13:28:27.000 360 21172.71 44.62 42857.62 47802.24 2014-12-26 13:28:28.000 360 21172.67 44.63 42857.65 47802.23 2014-12-26 13:28:29.000 360 21172.61 44.64 42857.64 47802.24 2014-12-26 13:28:30.000 360 21172.58 44.66 42857.63 47802.23 2014-12-26 13:28:31.000 360 21172.55 44.65 42857.63 47802.20 2014-12-26 13:28:32.000 360 21172.53 44.64 42857.64 47802.20 2014-12-26 13:28:33.000 360 21172.50 44.65 42857.66 47802.19 2014-12-26 13:28:34.000 360 21172.49 44.65 42857.66 47802.19 2014-12-26 13:28:35.000 360 21172.49 44.64 42857.68 47802.20 2014-12-26 13:28:36.000 360 21172.55 44.60 42857.69 47802.20 2014-12-26 13:28:37.000 360 21172.58 44.60 42857.71 47802.22 2014-12-26 13:28:38.000 360 21172.60 44.59 42857.74 47802.26 2014-12-26 13:28:39.000 360 21172.66 44.60 42857.76 47802.29 2014-12-26 13:28:40.000 360 21172.69 44.61 42857.74 47802.31 2014-12-26 13:28:41.000 360 21172.70 44.63 42857.76 47802.33 2014-12-26 13:28:42.000 360 21172.73 44.65 42857.74 47802.36 2014-12-26 13:28:43.000 360 21172.75 44.70 42857.74 47802.36 2014-12-26 13:28:44.000 360 21172.78 44.71 42857.75 47802.36 2014-12-26 13:28:45.000 360 21172.76 44.72 42857.75 47802.37 2014-12-26 13:28:46.000 360 21172.75 44.74 42857.73 47802.37 2014-12-26 13:28:47.000 360 21172.71 44.75 42857.74 47802.36 2014-12-26 13:28:48.000 360 21172.66 44.74 42857.74 47802.33 2014-12-26 13:28:49.000 360 21172.61 44.71 42857.74 47802.31 2014-12-26 13:28:50.000 360 21172.55 44.69 42857.74 47802.32 2014-12-26 13:28:51.000 360 21172.51 44.69 42857.74 47802.27 2014-12-26 13:28:52.000 360 21172.50 44.68 42857.72 47802.27 2014-12-26 13:28:53.000 360 21172.47 44.67 42857.70 47802.25 2014-12-26 13:28:54.000 360 21172.46 44.65 42857.66 47802.23 2014-12-26 13:28:55.000 360 21172.45 44.65 42857.69 47802.21 2014-12-26 13:28:56.000 360 21172.40 44.63 42857.73 47802.19 2014-12-26 13:28:57.000 360 21172.39 44.57 42857.73 47802.19 2014-12-26 13:28:58.000 360 21172.39 44.52 42857.75 47802.21 2014-12-26 13:28:59.000 360 21172.38 44.49 42857.79 47802.25 2014-12-26 13:29:00.000 360 21172.41 44.46 42857.79 47802.22 2014-12-26 13:29:01.000 360 21172.42 44.45 42857.81 47802.29 2014-12-26 13:29:02.000 360 21172.45 44.43 42857.78 47802.30 2014-12-26 13:29:03.000 360 21172.47 44.40 42857.81 47802.33 2014-12-26 13:29:04.000 360 21172.52 44.35 42857.82 47802.37 2014-12-26 13:29:05.000 360 21172.56 44.35 42857.85 47802.39 2014-12-26 13:29:06.000 360 21172.60 44.38 42857.89 47802.41 2014-12-26 13:29:07.000 360 21172.59 44.38 42857.92 47802.43 2014-12-26 13:29:08.000 360 21172.62 44.41 42857.90 47802.45 2014-12-26 13:29:09.000 360 21172.63 44.43 42857.92 47802.46 2014-12-26 13:29:10.000 360 21172.66 44.45 42857.95 47802.47 2014-12-26 13:29:11.000 360 21172.64 44.45 42857.93 47802.45 2014-12-26 13:29:12.000 360 21172.62 44.46 42857.92 47802.46 2014-12-26 13:29:13.000 360 21172.61 44.45 42857.93 47802.46 2014-12-26 13:29:14.000 360 21172.61 44.42 42857.91 47802.44 2014-12-26 13:29:15.000 360 21172.58 44.42 42857.91 47802.49 2014-12-26 13:29:16.000 360 21172.55 44.39 42857.96 47802.48 2014-12-26 13:29:17.000 360 21172.53 44.40 42857.99 47802.48 2014-12-26 13:29:18.000 360 21172.53 44.40 42858.01 47802.48 2014-12-26 13:29:19.000 360 21172.53 44.39 42858.04 47802.48 2014-12-26 13:29:20.000 360 21172.53 44.35 42858.02 47802.52 2014-12-26 13:29:21.000 360 21172.52 44.31 42858.03 47802.52 2014-12-26 13:29:22.000 360 21172.49 44.26 42858.02 47802.53 2014-12-26 13:29:23.000 360 21172.46 44.24 42858.02 47802.51 2014-12-26 13:29:24.000 360 21172.45 44.19 42858.06 47802.55 2014-12-26 13:29:25.000 360 21172.46 44.12 42858.09 47802.54 2014-12-26 13:29:26.000 360 21172.49 44.04 42858.11 47802.58 2014-12-26 13:29:27.000 360 21172.53 43.99 42858.12 47802.60 2014-12-26 13:29:28.000 360 21172.54 43.97 42858.13 47802.64 2014-12-26 13:29:29.000 360 21172.59 43.98 42858.18 47802.67 2014-12-26 13:29:30.000 360 21172.62 43.99 42858.19 47802.68 2014-12-26 13:29:31.000 360 21172.59 44.02 42858.17 47802.69 2014-12-26 13:29:32.000 360 21172.62 44.05 42858.17 47802.72 2014-12-26 13:29:33.000 360 21172.64 44.07 42858.17 47802.72 2014-12-26 13:29:34.000 360 21172.68 44.12 42858.24 47802.72 2014-12-26 13:29:35.000 360 21172.65 44.16 42858.23 47802.70 2014-12-26 13:29:36.000 360 21172.65 44.18 42858.21 47802.70 2014-12-26 13:29:37.000 360 21172.64 44.18 42858.21 47802.69 2014-12-26 13:29:38.000 360 21172.58 44.20 42858.20 47802.69 2014-12-26 13:29:39.000 360 21172.53 44.21 42858.22 47802.65 2014-12-26 13:29:40.000 360 21172.52 44.17 42858.24 47802.66 2014-12-26 13:29:41.000 360 21172.46 44.16 42858.23 47802.62 2014-12-26 13:29:42.000 360 21172.41 44.16 42858.24 47802.62 2014-12-26 13:29:43.000 360 21172.36 44.14 42858.24 47802.63 2014-12-26 13:29:44.000 360 21172.34 44.11 42858.24 47802.59 2014-12-26 13:29:45.000 360 21172.31 44.09 42858.24 47802.59 2014-12-26 13:29:46.000 360 21172.29 44.11 42858.22 47802.54 2014-12-26 13:29:47.000 360 21172.29 44.14 42858.21 47802.54 2014-12-26 13:29:48.000 360 21172.26 44.20 42858.22 47802.53 2014-12-26 13:29:49.000 360 21172.25 44.28 42858.18 47802.52 2014-12-26 13:29:50.000 360 21172.31 44.34 42858.19 47802.48 2014-12-26 13:29:51.000 360 21172.37 44.40 42858.18 47802.53 2014-12-26 13:29:52.000 360 21172.42 44.42 42858.19 47802.54 2014-12-26 13:29:53.000 360 21172.47 44.45 42858.20 47802.57 2014-12-26 13:29:54.000 360 21172.53 44.44 42858.20 47802.59 2014-12-26 13:29:55.000 360 21172.55 44.43 42858.21 47802.63 2014-12-26 13:29:56.000 360 21172.56 44.46 42858.21 47802.64 2014-12-26 13:29:57.000 360 21172.55 44.49 42858.20 47802.66 2014-12-26 13:29:58.000 360 21172.53 44.50 42858.20 47802.63 2014-12-26 13:29:59.000 360 21172.53 44.54 42858.14 47802.59 2014-12-26 13:30:00.000 360 21172.48 44.57 42858.09 47802.56 2014-12-26 13:30:01.000 360 21172.43 44.58 42858.06 47802.51 2014-12-26 13:30:02.000 360 21172.35 44.62 42858.02 47802.47 2014-12-26 13:30:03.000 360 21172.27 44.67 42857.96 47802.40 2014-12-26 13:30:04.000 360 21172.17 44.69 42857.92 47802.33 2014-12-26 13:30:05.000 360 21172.13 44.70 42857.86 47802.22 2014-12-26 13:30:06.000 360 21172.09 44.71 42857.88 47802.16 2014-12-26 13:30:07.000 360 21172.04 44.65 42857.84 47802.11 2014-12-26 13:30:08.000 360 21172.01 44.61 42857.83 47802.08 2014-12-26 13:30:09.000 360 21172.01 44.57 42857.78 47802.07 2014-12-26 13:30:10.000 360 21171.99 44.54 42857.79 47802.08 2014-12-26 13:30:11.000 360 21171.99 44.52 42857.84 47802.06 2014-12-26 13:30:12.000 360 21172.00 44.53 42857.86 47802.06 2014-12-26 13:30:13.000 360 21172.01 44.47 42857.89 47802.07 2014-12-26 13:30:14.000 360 21172.03 44.43 42857.88 47802.12 2014-12-26 13:30:15.000 360 21172.06 44.45 42857.93 47802.15 2014-12-26 13:30:16.000 360 21172.07 44.47 42857.94 47802.17 2014-12-26 13:30:17.000 360 21172.10 44.50 42857.93 47802.22 2014-12-26 13:30:18.000 360 21172.10 44.53 42857.95 47802.19 2014-12-26 13:30:19.000 360 21172.16 44.60 42857.90 47802.21 2014-12-26 13:30:20.000 360 21172.21 44.66 42857.88 47802.21 2014-12-26 13:30:21.000 360 21172.16 44.70 42857.86 47802.20 2014-12-26 13:30:22.000 360 21172.16 44.73 42857.83 47802.17 2014-12-26 13:30:23.000 360 21172.12 44.79 42857.78 47802.12 2014-12-26 13:30:24.000 360 21172.07 44.81 42857.74 47802.07 2014-12-26 13:30:25.000 360 21172.02 44.84 42857.75 47802.02 2014-12-26 13:30:26.000 360 21171.97 44.86 42857.76 47801.96 2014-12-26 13:30:27.000 360 21171.92 44.89 42857.71 47801.95 2014-12-26 13:30:28.000 360 21171.85 44.91 42857.69 47801.89 2014-12-26 13:30:29.000 360 21171.80 44.89 42857.68 47801.83 2014-12-26 13:30:30.000 360 21171.72 44.91 42857.60 47801.82 2014-12-26 13:30:31.000 360 21171.68 44.91 42857.59 47801.76 2014-12-26 13:30:32.000 360 21171.68 44.89 42857.56 47801.77 2014-12-26 13:30:33.000 360 21171.70 44.86 42857.57 47801.71 2014-12-26 13:30:34.000 360 21171.72 44.83 42857.55 47801.68 2014-12-26 13:30:35.000 360 21171.74 44.82 42857.56 47801.70 2014-12-26 13:30:36.000 360 21171.81 44.77 42857.58 47801.70 2014-12-26 13:30:37.000 360 21171.90 44.74 42857.61 47801.74 2014-12-26 13:30:38.000 360 21171.92 44.74 42857.61 47801.82 2014-12-26 13:30:39.000 360 21172.00 44.73 42857.64 47801.86 2014-12-26 13:30:40.000 360 21172.07 44.70 42857.63 47801.90 2014-12-26 13:30:41.000 360 21172.12 44.72 42857.61 47801.91 2014-12-26 13:30:42.000 360 21172.13 44.75 42857.63 47801.94 2014-12-26 13:30:43.000 360 21172.14 44.77 42857.65 47801.98 2014-12-26 13:30:44.000 360 21172.12 44.79 42857.65 47801.97 2014-12-26 13:30:45.000 360 21172.12 44.81 42857.63 47801.96 2014-12-26 13:30:46.000 360 21172.11 44.84 42857.61 47801.95 2014-12-26 13:30:47.000 360 21172.05 44.89 42857.60 47801.93 2014-12-26 13:30:48.000 360 21172.00 44.92 42857.62 47801.90 2014-12-26 13:30:49.000 360 21171.95 44.90 42857.60 47801.86 2014-12-26 13:30:50.000 360 21171.87 44.91 42857.58 47801.84 2014-12-26 13:30:51.000 360 21171.80 44.92 42857.59 47801.78 2014-12-26 13:30:52.000 360 21171.72 44.91 42857.60 47801.75 2014-12-26 13:30:53.000 360 21171.68 44.88 42857.57 47801.76 2014-12-26 13:30:54.000 360 21171.67 44.83 42857.61 47801.72 2014-12-26 13:30:55.000 360 21171.71 44.70 42857.67 47801.73 2014-12-26 13:30:56.000 360 21171.77 44.57 42857.70 47801.76 2014-12-26 13:30:57.000 360 21171.84 44.44 42857.76 47801.87 2014-12-26 13:30:58.000 360 21171.91 44.40 42857.86 47801.94 2014-12-26 13:30:59.000 360 21172.00 44.38 42857.89 47802.05 2014-12-26 13:31:00.000 360 21172.05 44.37 42857.91 47802.10 2014-12-26 13:31:01.000 360 21172.12 44.36 42857.93 47802.15 2014-12-26 13:31:02.000 360 21172.17 44.34 42857.93 47802.19 2014-12-26 13:31:03.000 360 21172.21 44.32 42857.94 47802.22 2014-12-26 13:31:04.000 360 21172.29 44.33 42857.95 47802.26 2014-12-26 13:31:05.000 360 21172.32 44.35 42857.95 47802.29 2014-12-26 13:31:06.000 360 21172.35 44.35 42857.95 47802.29 2014-12-26 13:31:07.000 360 21172.36 44.33 42857.92 47802.31 2014-12-26 13:31:08.000 360 21172.36 44.31 42857.92 47802.30 2014-12-26 13:31:09.000 360 21172.34 44.31 42857.93 47802.26 2014-12-26 13:31:10.000 360 21172.32 44.29 42857.92 47802.27 2014-12-26 13:31:11.000 360 21172.28 44.28 42857.90 47802.25 2014-12-26 13:31:12.000 360 21172.24 44.26 42857.90 47802.25 2014-12-26 13:31:13.000 360 21172.24 44.26 42857.92 47802.23 2014-12-26 13:31:14.000 360 21172.19 44.26 42857.90 47802.25 2014-12-26 13:31:15.000 360 21172.13 44.28 42857.89 47802.20 2014-12-26 13:31:16.000 360 21172.11 44.26 42857.88 47802.18 2014-12-26 13:31:17.000 360 21172.12 44.26 42857.88 47802.17 2014-12-26 13:31:18.000 360 21172.09 44.27 42857.84 47802.16 2014-12-26 13:31:19.000 360 21172.12 44.26 42857.85 47802.14 2014-12-26 13:31:20.000 360 21172.12 44.26 42857.85 47802.13 2014-12-26 13:31:21.000 360 21172.10 44.26 42857.83 47802.10 2014-12-26 13:31:22.000 360 21172.11 44.25 42857.83 47802.13 2014-12-26 13:31:23.000 360 21172.11 44.21 42857.83 47802.15 2014-12-26 13:31:24.000 360 21172.10 44.20 42857.81 47802.13 2014-12-26 13:31:25.000 360 21172.11 44.20 42857.83 47802.14 2014-12-26 13:31:26.000 360 21172.12 44.17 42857.80 47802.16 2014-12-26 13:31:27.000 360 21172.12 44.14 42857.81 47802.14 2014-12-26 13:31:28.000 360 21172.13 44.11 42857.82 47802.16 2014-12-26 13:31:29.000 360 21172.13 44.09 42857.81 47802.14 2014-12-26 13:31:30.000 360 21172.11 44.10 42857.81 47802.12 2014-12-26 13:31:31.000 360 21172.12 44.09 42857.83 47802.14 2014-12-26 13:31:32.000 360 21172.14 44.07 42857.78 47802.10 2014-12-26 13:31:33.000 360 21172.13 44.08 42857.79 47802.13 2014-12-26 13:31:34.000 360 21172.14 44.06 42857.80 47802.14 2014-12-26 13:31:35.000 360 21172.13 44.05 42857.83 47802.13 2014-12-26 13:31:36.000 360 21172.15 44.04 42857.82 47802.16 2014-12-26 13:31:37.000 360 21172.16 44.05 42857.82 47802.17 2014-12-26 13:31:38.000 360 21172.16 44.04 42857.84 47802.16 2014-12-26 13:31:39.000 360 21172.17 44.04 42857.85 47802.17 2014-12-26 13:31:40.000 360 21172.15 44.02 42857.83 47802.15 2014-12-26 13:31:41.000 360 21172.17 43.99 42857.85 47802.17 2014-12-26 13:31:42.000 360 21172.17 43.97 42857.88 47802.15 2014-12-26 13:31:43.000 360 21172.18 43.90 42857.86 47802.17 2014-12-26 13:31:44.000 360 21172.20 43.83 42857.88 47802.18 2014-12-26 13:31:45.000 360 21172.22 43.80 42857.89 47802.21 2014-12-26 13:31:46.000 360 21172.22 43.76 42857.95 47802.22 2014-12-26 13:31:47.000 360 21172.24 43.73 42857.91 47802.26 2014-12-26 13:31:48.000 360 21172.21 43.72 42857.98 47802.30 2014-12-26 13:31:49.000 360 21172.20 43.71 42857.98 47802.28 2014-12-26 13:31:50.000 360 21172.20 43.70 42857.96 47802.28 2014-12-26 13:31:51.000 360 21172.20 43.70 42858.01 47802.31 2014-12-26 13:31:52.000 360 21172.21 43.68 42857.99 47802.29 2014-12-26 13:31:53.000 360 21172.20 43.66 42858.00 47802.30 2014-12-26 13:31:54.000 360 21172.19 43.66 42857.99 47802.28 2014-12-26 13:31:55.000 360 21172.16 43.67 42858.01 47802.30 2014-12-26 13:31:56.000 360 21172.15 43.67 42858.04 47802.29 2014-12-26 13:31:57.000 360 21172.14 43.68 42858.03 47802.32 2014-12-26 13:31:58.000 360 21172.13 43.67 42858.07 47802.29 2014-12-26 13:31:59.000 360 21172.14 43.67 42858.08 47802.31 2014-12-26 13:32:00.000 360 21172.10 43.67 42858.10 47802.31 2014-12-26 13:32:01.000 360 21172.08 43.67 42858.12 47802.31 2014-12-26 13:32:02.000 360 21172.07 43.68 42858.11 47802.38 2014-12-26 13:32:03.000 360 21172.08 43.69 42858.10 47802.34 2014-12-26 13:32:04.000 360 21172.11 43.69 42858.14 47802.36 2014-12-26 13:32:05.000 360 21172.14 43.71 42858.16 47802.38 2014-12-26 13:32:06.000 360 21172.16 43.75 42858.19 47802.40 2014-12-26 13:32:07.000 360 21172.16 43.75 42858.17 47802.41 2014-12-26 13:32:08.000 360 21172.15 43.75 42858.17 47802.41 2014-12-26 13:32:09.000 360 21172.18 43.75 42858.21 47802.43 2014-12-26 13:32:10.000 360 21172.17 43.73 42858.24 47802.43 2014-12-26 13:32:11.000 360 21172.15 43.72 42858.23 47802.46 2014-12-26 13:32:12.000 360 21172.11 43.70 42858.22 47802.43 2014-12-26 13:32:13.000 360 21172.09 43.68 42858.18 47802.46 2014-12-26 13:32:14.000 360 21172.08 43.68 42858.21 47802.47 2014-12-26 13:32:15.000 360 21172.06 43.69 42858.22 47802.46 2014-12-26 13:32:16.000 360 21172.07 43.70 42858.23 47802.45 2014-12-26 13:32:17.000 360 21172.06 43.70 42858.19 47802.45 2014-12-26 13:32:18.000 360 21172.11 43.64 42858.22 47802.44 2014-12-26 13:32:19.000 360 21172.12 43.62 42858.22 47802.47 2014-12-26 13:32:20.000 360 21172.16 43.60 42858.23 47802.47 2014-12-26 13:32:21.000 360 21172.20 43.60 42858.21 47802.50 2014-12-26 13:32:22.000 360 21172.23 43.57 42858.25 47802.51 2014-12-26 13:32:23.000 360 21172.24 43.55 42858.22 47802.55 2014-12-26 13:32:24.000 360 21172.28 43.56 42858.23 47802.53 2014-12-26 13:32:25.000 360 21172.30 43.55 42858.21 47802.52 2014-12-26 13:32:26.000 360 21172.29 43.53 42858.19 47802.55 2014-12-26 13:32:27.000 360 21172.28 43.51 42858.17 47802.52 2014-12-26 13:32:28.000 360 21172.25 43.52 42858.20 47802.55 2014-12-26 13:32:29.000 360 21172.21 43.54 42858.21 47802.51 2014-12-26 13:32:30.000 360 21172.15 43.58 42858.18 47802.46 2014-12-26 13:32:31.000 360 21172.09 43.60 42858.16 47802.43 2014-12-26 13:32:32.000 360 21171.99 43.60 42858.08 47802.35 2014-12-26 13:32:33.000 360 21171.92 43.63 42858.08 47802.31 2014-12-26 13:32:34.000 360 21171.87 43.59 42858.05 47802.24 2014-12-26 13:32:35.000 360 21171.80 43.56 42858.03 47802.17 2014-12-26 13:32:36.000 360 21171.77 43.54 42858.03 47802.13 2014-12-26 13:32:37.000 360 21171.76 43.49 42858.04 47802.13 2014-12-26 13:32:38.000 360 21171.75 43.40 42858.05 47802.15 2014-12-26 13:32:39.000 360 21171.76 43.32 42858.05 47802.14 2014-12-26 13:32:40.000 360 21171.82 43.26 42858.12 47802.20 2014-12-26 13:32:41.000 360 21171.84 43.23 42858.15 47802.24 2014-12-26 13:32:42.000 360 21171.89 43.21 42858.16 47802.29 2014-12-26 13:32:43.000 360 21171.95 43.22 42858.16 47802.30 2014-12-26 13:32:44.000 360 21172.04 43.23 42858.19 47802.32 2014-12-26 13:32:45.000 360 21172.11 43.22 42858.18 47802.36 2014-12-26 13:32:46.000 360 21172.18 43.22 42858.19 47802.40 2014-12-26 13:32:47.000 360 21172.22 43.24 42858.22 47802.45 2014-12-26 13:32:48.000 360 21172.23 43.24 42858.18 47802.48 2014-12-26 13:32:49.000 360 21172.25 43.24 42858.19 47802.48 2014-12-26 13:32:50.000 360 21172.26 43.26 42858.22 47802.52 2014-12-26 13:32:51.000 360 21172.27 43.30 42858.23 47802.51 2014-12-26 13:32:52.000 360 21172.26 43.31 42858.19 47802.50 2014-12-26 13:32:53.000 360 21172.20 43.34 42858.16 47802.50 2014-12-26 13:32:54.000 360 21172.16 43.32 42858.16 47802.48 2014-12-26 13:32:55.000 360 21172.11 43.34 42858.16 47802.46 2014-12-26 13:32:56.000 360 21172.02 43.36 42858.13 47802.43 2014-12-26 13:32:57.000 360 21171.95 43.34 42858.12 47802.37 2014-12-26 13:32:58.000 360 21171.90 43.30 42858.15 47802.34 2014-12-26 13:32:59.000 360 21171.83 43.32 42858.16 47802.31 2014-12-26 13:33:00.000 360 21171.80 43.33 42858.13 47802.28 2014-12-26 13:33:01.000 360 21171.79 43.34 42858.08 47802.23 2014-12-26 13:33:02.000 360 21171.78 43.39 42858.07 47802.19 2014-12-26 13:33:03.000 360 21171.77 43.44 42858.03 47802.21 2014-12-26 13:33:04.000 360 21171.81 43.44 42858.00 47802.16 2014-12-26 13:33:05.000 360 21171.82 43.41 42858.00 47802.15 2014-12-26 13:33:06.000 360 21171.82 43.40 42857.99 47802.13 2014-12-26 13:33:07.000 360 21171.83 43.35 42858.02 47802.13 2014-12-26 13:33:08.000 360 21171.87 43.33 42858.00 47802.13 2014-12-26 13:33:09.000 360 21171.86 43.37 42857.96 47802.15 2014-12-26 13:33:10.000 360 21171.89 43.40 42857.95 47802.15 2014-12-26 13:33:11.000 360 21171.93 43.39 42857.96 47802.16 2014-12-26 13:33:12.000 360 21171.96 43.40 42857.93 47802.13 2014-12-26 13:33:13.000 360 21171.99 43.40 42857.95 47802.14 2014-12-26 13:33:14.000 360 21172.03 43.41 42857.92 47802.17 2014-12-26 13:33:15.000 360 21172.04 43.42 42857.92 47802.16 2014-12-26 13:33:16.000 360 21172.05 43.44 42857.94 47802.18 2014-12-26 13:33:17.000 360 21172.03 43.42 42857.94 47802.16 2014-12-26 13:33:18.000 360 21172.00 43.42 42857.96 47802.17 2014-12-26 13:33:19.000 360 21172.01 43.39 42857.98 47802.18 2014-12-26 13:33:20.000 360 21172.01 43.37 42857.99 47802.19 2014-12-26 13:33:21.000 360 21172.03 43.35 42857.99 47802.20 2014-12-26 13:33:22.000 360 21172.00 43.31 42858.01 47802.19 2014-12-26 13:33:23.000 360 21172.01 43.28 42858.03 47802.22 2014-12-26 13:33:24.000 360 21172.05 43.24 42858.01 47802.22 2014-12-26 13:33:25.000 360 21172.05 43.20 42858.03 47802.23 2014-12-26 13:33:26.000 360 21172.06 43.17 42858.03 47802.26 2014-12-26 13:33:27.000 360 21172.07 43.17 42858.02 47802.28 2014-12-26 13:33:28.000 360 21172.09 43.16 42858.08 47802.30 2014-12-26 13:33:29.000 360 21172.11 43.20 42858.08 47802.31 2014-12-26 13:33:30.000 360 21172.12 43.17 42858.08 47802.33 2014-12-26 13:33:31.000 360 21172.10 43.16 42858.09 47802.33 2014-12-26 13:33:32.000 360 21172.08 43.18 42858.11 47802.36 2014-12-26 13:33:33.000 360 21172.08 43.24 42858.14 47802.34 2014-12-26 13:33:34.000 360 21172.08 43.29 42858.15 47802.38 2014-12-26 13:33:35.000 360 21172.07 43.32 42858.09 47802.36 2014-12-26 13:33:36.000 360 21172.10 43.32 42858.11 47802.36 2014-12-26 13:33:37.000 360 21172.11 43.32 42858.13 47802.36 2014-12-26 13:33:38.000 360 21172.14 43.35 42858.11 47802.38 2014-12-26 13:33:39.000 360 21172.14 43.35 42858.11 47802.37 2014-12-26 13:33:40.000 360 21172.12 43.35 42858.12 47802.36 2014-12-26 13:33:41.000 360 21172.11 43.37 42858.12 47802.38 2014-12-26 13:33:42.000 360 21172.10 43.39 42858.11 47802.38 2014-12-26 13:33:43.000 360 21172.12 43.38 42858.10 47802.36 2014-12-26 13:33:44.000 360 21172.11 43.35 42858.10 47802.35 2014-12-26 13:33:45.000 360 21172.07 43.32 42858.11 47802.34 2014-12-26 13:33:46.000 360 21172.03 43.33 42858.10 47802.35 2014-12-26 13:33:47.000 360 21172.05 43.34 42858.12 47802.33 2014-12-26 13:33:48.000 360 21172.06 43.33 42858.13 47802.32 2014-12-26 13:33:49.000 360 21172.07 43.34 42858.07 47802.32 2014-12-26 13:33:50.000 360 21172.08 43.38 42858.06 47802.33 2014-12-26 13:33:51.000 360 21172.07 43.38 42858.06 47802.31 2014-12-26 13:33:52.000 360 21172.07 43.40 42858.06 47802.31 2014-12-26 13:33:53.000 360 21172.03 43.43 42858.08 47802.30 2014-12-26 13:33:54.000 360 21172.02 43.47 42858.06 47802.27 2014-12-26 13:33:55.000 360 21172.05 43.53 42858.03 47802.28 2014-12-26 13:33:56.000 360 21172.02 43.55 42858.00 47802.27 2014-12-26 13:33:57.000 360 21171.99 43.55 42858.00 47802.25 2014-12-26 13:33:58.000 360 21171.97 43.55 42858.01 47802.24 2014-12-26 13:33:59.000 360 21171.96 43.54 42857.99 47802.20 2014-12-26 13:34:00.000 360 21171.95 43.54 42857.98 47802.20 2014-12-26 13:34:01.000 360 21171.95 43.55 42857.95 47802.19 2014-12-26 13:34:02.000 360 21171.91 43.53 42857.95 47802.17 2014-12-26 13:34:03.000 360 21171.88 43.49 42857.98 47802.13 2014-12-26 13:34:04.000 360 21171.89 43.45 42857.98 47802.17 2014-12-26 13:34:05.000 360 21171.89 43.43 42858.01 47802.16 2014-12-26 13:34:06.000 360 21171.92 43.39 42858.02 47802.17 2014-12-26 13:34:07.000 360 21171.96 43.34 42858.03 47802.20 2014-12-26 13:34:08.000 360 21171.99 43.29 42858.08 47802.25 2014-12-26 13:34:09.000 360 21172.01 43.25 42858.13 47802.27 2014-12-26 13:34:10.000 360 21172.00 43.23 42858.17 47802.33 2014-12-26 13:34:11.000 360 21172.03 43.25 42858.18 47802.37 2014-12-26 13:34:12.000 360 21172.08 43.29 42858.18 47802.40 2014-12-26 13:34:13.000 360 21172.10 43.33 42858.16 47802.42 2014-12-26 13:34:14.000 360 21172.13 43.32 42858.19 47802.42 2014-12-26 13:34:15.000 360 21172.14 43.35 42858.20 47802.45 2014-12-26 13:34:16.000 360 21172.17 43.38 42858.17 47802.45 2014-12-26 13:34:17.000 360 21172.18 43.41 42858.16 47802.46 2014-12-26 13:34:18.000 360 21172.16 43.45 42858.14 47802.42 2014-12-26 13:34:19.000 360 21172.15 43.47 42858.14 47802.42 2014-12-26 13:34:20.000 360 21172.13 43.52 42858.13 47802.44 2014-12-26 13:34:21.000 360 21172.13 43.53 42858.14 47802.41 2014-12-26 13:34:22.000 360 21172.09 43.51 42858.12 47802.42 2014-12-26 13:34:23.000 360 21172.05 43.52 42858.13 47802.42 2014-12-26 13:34:24.000 360 21172.05 43.53 42858.14 47802.39 2014-12-26 13:34:25.000 360 21172.04 43.53 42858.18 47802.40 2014-12-26 13:34:26.000 360 21172.01 43.54 42858.20 47802.39 2014-12-26 13:34:27.000 360 21171.96 43.52 42858.19 47802.40 2014-12-26 13:34:28.000 360 21171.97 43.50 42858.20 47802.38 2014-12-26 13:34:29.000 360 21171.97 43.47 42858.20 47802.37 2014-12-26 13:34:30.000 360 21171.98 43.43 42858.20 47802.37 2014-12-26 13:34:31.000 360 21172.01 43.42 42858.20 47802.39 2014-12-26 13:34:32.000 360 21172.00 43.41 42858.19 47802.38 2014-12-26 13:34:33.000 360 21172.00 43.42 42858.16 47802.37 2014-12-26 13:34:34.000 360 21172.02 43.43 42858.18 47802.37 2014-12-26 13:34:35.000 360 21172.05 43.47 42858.19 47802.39 2014-12-26 13:34:36.000 360 21172.07 43.54 42858.17 47802.38 2014-12-26 13:34:37.000 360 21172.07 43.55 42858.13 47802.37 2014-12-26 13:34:38.000 360 21172.09 43.55 42858.13 47802.36 2014-12-26 13:34:39.000 360 21172.13 43.56 42858.15 47802.39 2014-12-26 13:34:40.000 360 21172.14 43.59 42858.17 47802.40 2014-12-26 13:34:41.000 360 21172.16 43.59 42858.13 47802.41 2014-12-26 13:34:42.000 360 21172.21 43.58 42858.14 47802.43 2014-12-26 13:34:43.000 360 21172.19 43.61 42858.18 47802.44 2014-12-26 13:34:44.000 360 21172.13 43.68 42858.17 47802.44 2014-12-26 13:34:45.000 360 21172.11 43.72 42858.16 47802.41 2014-12-26 13:34:46.000 360 21172.06 43.74 42858.11 47802.35 2014-12-26 13:34:47.000 360 21172.01 43.75 42858.06 47802.31 2014-12-26 13:34:48.000 360 21171.97 43.75 42858.05 47802.24 2014-12-26 13:34:49.000 360 21171.98 43.75 42858.03 47802.24 2014-12-26 13:34:50.000 360 21171.95 43.74 42857.98 47802.19 2014-12-26 13:34:51.000 360 21171.90 43.75 42857.98 47802.16 2014-12-26 13:34:52.000 360 21171.88 43.74 42857.96 47802.14 2014-12-26 13:34:53.000 360 21171.86 43.73 42857.96 47802.11 2014-12-26 13:34:54.000 360 21171.82 43.72 42857.97 47802.11 2014-12-26 13:34:55.000 360 21171.83 43.71 42857.98 47802.09 2014-12-26 13:34:56.000 360 21171.82 43.72 42857.97 47802.10 2014-12-26 13:34:57.000 360 21171.80 43.75 42857.99 47802.11 2014-12-26 13:34:58.000 360 21171.83 43.78 42857.98 47802.10 2014-12-26 13:34:59.000 360 21171.84 43.80 42857.95 47802.11 2014-12-26 13:35:00.000 360 21171.86 43.78 42857.96 47802.11 2014-12-26 13:35:01.000 360 21171.90 43.75 42857.98 47802.08 2014-12-26 13:35:02.000 360 21171.94 43.71 42858.02 47802.13 2014-12-26 13:35:03.000 360 21171.94 43.68 42858.07 47802.17 2014-12-26 13:35:04.000 360 21171.96 43.66 42858.09 47802.23 2014-12-26 13:35:05.000 360 21171.95 43.66 42858.09 47802.26 2014-12-26 13:35:06.000 360 21171.97 43.71 42858.11 47802.27 2014-12-26 13:35:07.000 360 21171.91 43.80 42858.11 47802.28 2014-12-26 13:35:08.000 360 21171.88 43.89 42858.04 47802.23 2014-12-26 13:35:09.000 360 21171.85 43.95 42857.97 47802.17 2014-12-26 13:35:10.000 360 21171.82 43.98 42857.89 47802.08 2014-12-26 13:35:11.000 360 21171.79 44.03 42857.85 47802.02 2014-12-26 13:35:12.000 360 21171.79 44.06 42857.79 47801.96 2014-12-26 13:35:13.000 360 21171.79 44.12 42857.75 47801.90 2014-12-26 13:35:14.000 360 21171.76 44.12 42857.71 47801.84 2014-12-26 13:35:15.000 360 21171.73 44.13 42857.70 47801.82 2014-12-26 13:35:16.000 360 21171.69 44.15 42857.71 47801.80 2014-12-26 13:35:17.000 360 21171.67 44.19 42857.71 47801.77 2014-12-26 13:35:18.000 360 21171.63 44.22 42857.66 47801.74 2014-12-26 13:35:19.000 360 21171.62 44.23 42857.66 47801.77 2014-12-26 13:35:20.000 360 21171.65 44.26 42857.69 47801.76 2014-12-26 13:35:21.000 360 21171.64 44.26 42857.68 47801.71 2014-12-26 13:35:22.000 360 21171.54 44.22 42857.69 47801.74 2014-12-26 13:35:23.000 360 21171.53 44.19 42857.71 47801.72 2014-12-26 13:35:24.000 360 21171.52 44.15 42857.75 47801.72 2014-12-26 13:35:25.000 360 21171.53 44.12 42857.76 47801.76 2014-12-26 13:35:26.000 360 21171.57 44.08 42857.80 47801.76 2014-12-26 13:35:27.000 360 21171.54 44.05 42857.83 47801.81 2014-12-26 13:35:28.000 360 21171.56 44.05 42857.86 47801.83 2014-12-26 13:35:29.000 360 21171.58 44.04 42857.87 47801.86 2014-12-26 13:35:30.000 360 21171.59 44.04 42857.87 47801.89 2014-12-26 13:35:31.000 360 21171.64 44.00 42857.85 47801.91 2014-12-26 13:35:32.000 360 21171.66 43.96 42857.90 47801.93 2014-12-26 13:35:33.000 360 21171.71 43.95 42857.95 47801.98 2014-12-26 13:35:34.000 360 21171.74 43.90 42857.98 47802.01 2014-12-26 13:35:35.000 360 21171.78 43.88 42858.04 47802.05 2014-12-26 13:35:36.000 360 21171.79 43.88 42858.06 47802.11 2014-12-26 13:35:37.000 360 21171.80 43.84 42858.08 47802.16 2014-12-26 13:35:38.000 360 21171.84 43.83 42858.12 47802.19 2014-12-26 13:35:39.000 360 21171.85 43.81 42858.15 47802.20 2014-12-26 13:35:40.000 360 21171.88 43.81 42858.17 47802.25 2014-12-26 13:35:41.000 360 21171.86 43.83 42858.17 47802.27 2014-12-26 13:35:42.000 360 21171.89 43.83 42858.17 47802.29 2014-12-26 13:35:43.000 360 21171.87 43.81 42858.18 47802.27 2014-12-26 13:35:44.000 360 21171.86 43.80 42858.20 47802.31 2014-12-26 13:35:45.000 360 21171.86 43.80 42858.22 47802.32 2014-12-26 13:35:46.000 360 21171.82 43.79 42858.25 47802.31 2014-12-26 13:35:47.000 360 21171.83 43.78 42858.23 47802.33 2014-12-26 13:35:48.000 360 21171.81 43.75 42858.26 47802.35 2014-12-26 13:35:49.000 360 21171.77 43.76 42858.26 47802.34 2014-12-26 13:35:50.000 360 21171.74 43.75 42858.29 47802.35 2014-12-26 13:35:51.000 360 21171.72 43.74 42858.30 47802.33 2014-12-26 13:35:52.000 360 21171.71 43.75 42858.31 47802.32 2014-12-26 13:35:53.000 360 21171.72 43.77 42858.30 47802.34 2014-12-26 13:35:54.000 360 21171.70 43.79 42858.28 47802.33 2014-12-26 13:35:55.000 360 21171.70 43.79 42858.32 47802.31 2014-12-26 13:35:56.000 360 21171.67 43.81 42858.30 47802.30 2014-12-26 13:35:57.000 360 21171.66 43.83 42858.29 47802.32 2014-12-26 13:35:58.000 360 21171.67 43.88 42858.27 47802.31 2014-12-26 13:35:59.000 360 21171.67 43.89 42858.26 47802.32 2014-12-26 13:36:00.000 360 21171.71 43.90 42858.28 47802.29 2014-12-26 13:36:01.000 360 21171.72 43.91 42858.30 47802.30 2014-12-26 13:36:02.000 360 21171.72 43.95 42858.27 47802.29 2014-12-26 13:36:03.000 360 21171.71 43.98 42858.26 47802.30 2014-12-26 13:36:04.000 360 21171.71 43.98 42858.25 47802.28 2014-12-26 13:36:05.000 360 21171.72 43.99 42858.24 47802.27 2014-12-26 13:36:06.000 360 21171.74 44.00 42858.20 47802.25 2014-12-26 13:36:07.000 360 21171.75 43.98 42858.18 47802.28 2014-12-26 13:36:08.000 360 21171.74 43.96 42858.22 47802.24 2014-12-26 13:36:09.000 360 21171.78 43.95 42858.24 47802.27 2014-12-26 13:36:10.000 360 21171.77 43.94 42858.22 47802.29 2014-12-26 13:36:11.000 360 21171.75 43.96 42858.20 47802.29 2014-12-26 13:36:12.000 360 21171.75 43.97 42858.20 47802.32 2014-12-26 13:36:13.000 360 21171.74 43.97 42858.23 47802.29 2014-12-26 13:36:14.000 360 21171.69 43.98 42858.24 47802.30 2014-12-26 13:36:15.000 360 21171.65 43.96 42858.24 47802.28 2014-12-26 13:36:16.000 360 21171.60 43.93 42858.27 47802.25 2014-12-26 13:36:17.000 360 21171.53 43.91 42858.33 47802.25 2014-12-26 13:36:18.000 360 21171.47 43.91 42858.28 47802.25 2014-12-26 13:36:19.000 360 21171.43 43.94 42858.28 47802.21 2014-12-26 13:36:20.000 360 21171.40 44.01 42858.26 47802.20 2014-12-26 13:36:21.000 360 21171.37 44.04 42858.19 47802.18 2014-12-26 13:36:22.000 360 21171.39 44.07 42858.18 47802.15 2014-12-26 13:36:23.000 360 21171.39 44.09 42858.16 47802.09 2014-12-26 13:36:24.000 360 21171.38 44.11 42858.13 47802.08 2014-12-26 13:36:25.000 360 21171.43 44.12 42858.14 47802.06 2014-12-26 13:36:26.000 360 21171.43 44.13 42858.12 47802.05 2014-12-26 13:36:27.000 360 21171.41 44.13 42858.11 47802.07 2014-12-26 13:36:28.000 360 21171.38 44.12 42858.11 47802.03 2014-12-26 13:36:29.000 360 21171.40 44.11 42858.10 47802.03 2014-12-26 13:36:30.000 360 21171.39 44.11 42858.12 47802.02 2014-12-26 13:36:31.000 360 21171.39 44.10 42858.08 47802.01 2014-12-26 13:36:32.000 360 21171.45 44.07 42858.07 47802.02 2014-12-26 13:36:33.000 360 21171.45 44.05 42858.10 47802.03 2014-12-26 13:36:34.000 360 21171.45 44.07 42858.14 47802.00 2014-12-26 13:36:35.000 360 21171.47 44.06 42858.11 47802.02 2014-12-26 13:36:36.000 360 21171.49 44.02 42858.08 47802.03 2014-12-26 13:36:37.000 360 21171.51 43.97 42858.09 47802.05 2014-12-26 13:36:38.000 360 21171.54 43.98 42858.10 47802.06 2014-12-26 13:36:39.000 360 21171.58 44.00 42858.12 47802.08 2014-12-26 13:36:40.000 360 21171.54 44.04 42858.14 47802.11 2014-12-26 13:36:41.000 360 21171.54 44.04 42858.16 47802.12 2014-12-26 13:36:42.000 360 21171.51 44.06 42858.16 47802.12 2014-12-26 13:36:43.000 360 21171.49 44.08 42858.13 47802.10 2014-12-26 13:36:44.000 360 21171.45 44.09 42858.14 47802.12 2014-12-26 13:36:45.000 360 21171.41 44.09 42858.14 47802.08 2014-12-26 13:36:46.000 360 21171.41 44.09 42858.12 47802.10 2014-12-26 13:36:47.000 360 21171.41 44.07 42858.13 47802.08 2014-12-26 13:36:48.000 360 21171.40 44.04 42858.18 47802.10 2014-12-26 13:36:49.000 360 21171.36 44.01 42858.16 47802.07 2014-12-26 13:36:50.000 360 21171.34 43.99 42858.12 47802.07 2014-12-26 13:36:51.000 360 21171.30 43.97 42858.13 47802.06 2014-12-26 13:36:52.000 360 21171.28 43.93 42858.13 47802.03 2014-12-26 13:36:53.000 360 21171.27 43.88 42858.17 47802.04 2014-12-26 13:36:54.000 360 21171.24 43.87 42858.17 47802.04 2014-12-26 13:36:55.000 360 21171.19 43.85 42858.20 47802.03 2014-12-26 13:36:56.000 360 21171.16 43.80 42858.22 47802.03 2014-12-26 13:36:57.000 360 21171.15 43.79 42858.23 47801.99 2014-12-26 13:36:58.000 360 21171.13 43.78 42858.20 47802.02 2014-12-26 13:36:59.000 360 21171.11 43.75 42858.22 47802.03 2014-12-26 13:37:00.000 360 21171.13 43.75 42858.23 47802.05 2014-12-26 13:37:01.000 360 21171.12 43.76 42858.24 47802.03 2014-12-26 13:37:02.000 360 21171.16 43.80 42858.24 47802.03 2014-12-26 13:37:03.000 360 21171.17 43.82 42858.17 47802.03 2014-12-26 13:37:04.000 360 21171.20 43.82 42858.16 47802.01 2014-12-26 13:37:05.000 360 21171.26 43.79 42858.14 47802.00 2014-12-26 13:37:06.000 360 21171.28 43.75 42858.14 47801.99 2014-12-26 13:37:07.000 360 21171.34 43.72 42858.13 47802.00 2014-12-26 13:37:08.000 360 21171.38 43.70 42858.13 47802.03 2014-12-26 13:37:09.000 360 21171.43 43.66 42858.16 47802.04 2014-12-26 13:37:10.000 360 21171.44 43.64 42858.20 47802.10 2014-12-26 13:37:11.000 360 21171.45 43.62 42858.22 47802.12 2014-12-26 13:37:12.000 360 21171.45 43.64 42858.23 47802.13 2014-12-26 13:37:13.000 360 21171.46 43.67 42858.25 47802.17 2014-12-26 13:37:14.000 360 21171.44 43.68 42858.26 47802.16 2014-12-26 13:37:15.000 360 21171.41 43.72 42858.27 47802.19 2014-12-26 13:37:16.000 360 21171.40 43.73 42858.27 47802.19 2014-12-26 13:37:17.000 360 21171.38 43.75 42858.28 47802.20 2014-12-26 13:37:18.000 360 21171.37 43.81 42858.31 47802.21 2014-12-26 13:37:19.000 360 21171.36 43.81 42858.31 47802.22 2014-12-26 13:37:20.000 360 21171.33 43.81 42858.35 47802.22 2014-12-26 13:37:21.000 360 21171.34 43.82 42858.37 47802.23 2014-12-26 13:37:22.000 360 21171.32 43.82 42858.39 47802.25 2014-12-26 13:37:23.000 360 21171.30 43.82 42858.39 47802.26 2014-12-26 13:37:24.000 360 21171.28 43.85 42858.41 47802.27 2014-12-26 13:37:25.000 360 21171.29 43.91 42858.41 47802.25 2014-12-26 13:37:26.000 360 21171.23 43.99 42858.40 47802.25 2014-12-26 13:37:27.000 360 21171.14 44.07 42858.40 47802.27 2014-12-26 13:37:28.000 360 21170.93 44.06 42858.39 47802.18 2014-12-26 13:37:29.000 360 21170.74 43.82 42858.39 47802.09 2014-12-26 13:37:30.000 360 21170.73 43.48 42858.37 47802.00 2014-12-26 13:37:31.000 360 21170.99 43.24 42858.34 47802.01 2014-12-26 13:37:32.000 360 21171.25 43.18 42858.31 47802.12 2014-12-26 13:37:33.000 360 21171.43 43.28 42858.33 47802.19 2014-12-26 13:37:34.000 360 21171.53 43.39 42858.36 47802.30 2014-12-26 13:37:35.000 360 21171.54 43.49 42858.36 47802.34 2014-12-26 13:37:36.000 360 21171.60 43.54 42858.35 47802.35 2014-12-26 13:37:37.000 360 21171.58 43.61 42858.34 47802.33 2014-12-26 13:37:38.000 360 21171.52 43.67 42858.30 47802.33 2014-12-26 13:37:39.000 360 21171.46 43.73 42858.29 47802.30 2014-12-26 13:37:40.000 360 21171.40 43.78 42858.27 47802.26 2014-12-26 13:37:41.000 360 21171.32 43.81 42858.26 47802.18 2014-12-26 13:37:42.000 360 21171.22 43.81 42858.21 47802.13 2014-12-26 13:37:43.000 360 21171.16 43.81 42858.18 47802.10 2014-12-26 13:37:44.000 360 21171.09 43.82 42858.19 47802.00 2014-12-26 13:37:45.000 360 21171.01 43.83 42858.19 47801.98 2014-12-26 13:37:46.000 360 21170.98 43.85 42858.16 47801.94 2014-12-26 13:37:47.000 360 21170.96 43.84 42858.18 47801.92 2014-12-26 13:37:48.000 360 21170.90 43.84 42858.19 47801.88 2014-12-26 13:37:49.000 360 21170.90 43.89 42858.14 47801.87 2014-12-26 13:37:50.000 360 21170.89 43.96 42858.11 47801.84 2014-12-26 13:37:51.000 360 21170.87 44.00 42858.07 47801.82 2014-12-26 13:37:52.000 360 21170.89 44.04 42858.06 47801.78 2014-12-26 13:37:53.000 360 21170.88 44.09 42858.01 47801.73 2014-12-26 13:37:54.000 360 21170.89 44.12 42858.01 47801.73 2014-12-26 13:37:55.000 360 21170.90 44.17 42857.96 47801.69 2014-12-26 13:37:56.000 360 21170.90 44.17 42857.93 47801.69 2014-12-26 13:37:57.000 360 21170.92 44.20 42857.93 47801.68 2014-12-26 13:37:58.000 360 21170.97 44.22 42857.94 47801.69 2014-12-26 13:37:59.000 360 21171.00 44.21 42857.94 47801.68 2014-12-26 13:38:00.000 360 21171.03 44.20 42857.93 47801.71 2014-12-26 13:38:01.000 360 21171.03 44.19 42857.93 47801.72 2014-12-26 13:38:02.000 360 21171.02 44.18 42857.93 47801.73 2014-12-26 13:38:03.000 360 21171.02 44.18 42857.94 47801.72 2014-12-26 13:38:04.000 360 21171.03 44.17 42857.96 47801.73 2014-12-26 13:38:05.000 360 21171.02 44.18 42857.96 47801.72 2014-12-26 13:38:06.000 360 21171.02 44.18 42857.94 47801.72 2014-12-26 13:38:07.000 360 21171.04 44.19 42857.95 47801.68 2014-12-26 13:38:08.000 360 21171.06 44.21 42857.90 47801.68 2014-12-26 13:38:09.000 360 21171.04 44.21 42857.89 47801.69 2014-12-26 13:38:10.000 360 21171.04 44.23 42857.88 47801.69 2014-12-26 13:38:11.000 360 21171.06 44.29 42857.88 47801.67 2014-12-26 13:38:12.000 360 21171.06 44.32 42857.85 47801.68 2014-12-26 13:38:13.000 360 21171.04 44.42 42857.85 47801.68 2014-12-26 13:38:14.000 360 21170.99 44.71 42857.79 47801.68 2014-12-26 13:38:15.000 360 21170.94 44.96 42857.66 47801.57 2014-12-26 13:38:16.000 360 21170.92 45.13 42857.49 47801.45 2014-12-26 13:38:17.000 360 21170.88 45.21 42857.39 47801.28 2014-12-26 13:38:18.000 360 21170.85 45.23 42857.30 47801.16 2014-12-26 13:38:19.000 360 21170.89 45.18 42857.26 47801.05 2014-12-26 13:38:20.000 360 21170.94 45.06 42857.26 47801.04 2014-12-26 13:38:21.000 360 21171.01 44.86 42857.35 47801.09 2014-12-26 13:38:22.000 360 21171.10 44.75 42857.46 47801.18 2014-12-26 13:38:23.000 360 21171.12 44.68 42857.55 47801.30 2014-12-26 13:38:24.000 360 21171.15 44.63 42857.61 47801.40 2014-12-26 13:38:25.000 360 21171.15 44.59 42857.67 47801.48 2014-12-26 13:38:26.000 360 21171.18 44.55 42857.74 47801.54 2014-12-26 13:38:27.000 360 21171.18 44.52 42857.77 47801.58 2014-12-26 13:38:28.000 360 21171.20 44.46 42857.81 47801.63 2014-12-26 13:38:29.000 360 21171.24 44.42 42857.84 47801.67 2014-12-26 13:38:30.000 360 21171.30 44.40 42857.85 47801.72 2014-12-26 13:38:31.000 360 21171.33 44.39 42857.89 47801.76 2014-12-26 13:38:32.000 360 21171.39 44.37 42857.94 47801.81 2014-12-26 13:38:33.000 360 21171.45 44.35 42857.99 47801.85 2014-12-26 13:38:34.000 360 21171.52 44.32 42857.98 47801.91 2014-12-26 13:38:35.000 360 21171.59 44.30 42858.02 47801.98 2014-12-26 13:38:36.000 360 21171.64 44.32 42858.00 47802.02 2014-12-26 13:38:37.000 360 21171.69 44.31 42858.05 47802.06 2014-12-26 13:38:38.000 360 21171.70 44.33 42858.06 47802.09 2014-12-26 13:38:39.000 360 21171.71 44.34 42858.07 47802.13 2014-12-26 13:38:40.000 360 21171.66 44.40 42858.09 47802.13 2014-12-26 13:38:41.000 360 21171.61 44.49 42858.06 47802.13 2014-12-26 13:38:42.000 360 21171.54 44.55 42858.02 47802.09 2014-12-26 13:38:43.000 360 21171.48 44.59 42858.02 47802.03 2014-12-26 13:38:44.000 360 21171.45 44.62 42857.98 47801.98 2014-12-26 13:38:45.000 360 21171.39 44.67 42857.97 47801.94 2014-12-26 13:38:46.000 360 21171.32 44.69 42857.91 47801.89 2014-12-26 13:38:47.000 360 21171.23 44.69 42857.89 47801.83 2014-12-26 13:38:48.000 360 21171.14 44.68 42857.93 47801.80 2014-12-26 13:38:49.000 360 21171.09 44.69 42857.89 47801.74 2014-12-26 13:38:50.000 360 21171.02 44.68 42857.90 47801.71 2014-12-26 13:38:51.000 360 21170.99 44.64 42857.90 47801.67 2014-12-26 13:38:52.000 360 21170.93 44.67 42857.87 47801.66 2014-12-26 13:38:53.000 360 21170.89 44.70 42857.82 47801.61 2014-12-26 13:38:54.000 360 21170.86 44.72 42857.75 47801.54 2014-12-26 13:38:55.000 360 21170.91 44.71 42857.70 47801.50 2014-12-26 13:38:56.000 360 21170.96 44.68 42857.70 47801.49 2014-12-26 13:38:57.000 360 21171.06 44.65 42857.69 47801.49 2014-12-26 13:38:58.000 360 21171.15 44.62 42857.67 47801.51 2014-12-26 13:38:59.000 360 21171.25 44.63 42857.66 47801.54 2014-12-26 13:39:00.000 360 21171.31 44.63 42857.65 47801.57 2014-12-26 13:39:01.000 360 21171.38 44.64 42857.65 47801.61 2014-12-26 13:39:02.000 360 21171.45 44.63 42857.67 47801.63 2014-12-26 13:39:03.000 360 21171.53 44.62 42857.67 47801.68 2014-12-26 13:39:04.000 360 21171.59 44.63 42857.69 47801.73 2014-12-26 13:39:05.000 360 21171.62 44.64 42857.71 47801.74 2014-12-26 13:39:06.000 360 21171.59 44.63 42857.75 47801.75 2014-12-26 13:39:07.000 360 21171.57 44.64 42857.77 47801.80 2014-12-26 13:39:08.000 360 21171.51 44.63 42857.81 47801.83 2014-12-26 13:39:09.000 360 21171.45 44.62 42857.84 47801.82 2014-12-26 13:39:10.000 360 21171.35 44.60 42857.85 47801.79 2014-12-26 13:39:11.000 360 21171.26 44.60 42857.87 47801.81 2014-12-26 13:39:12.000 360 21171.20 44.57 42857.92 47801.80 2014-12-26 13:39:13.000 360 21171.13 44.56 42857.95 47801.77 2014-12-26 13:39:14.000 360 21171.11 44.56 42857.94 47801.78 2014-12-26 13:39:15.000 360 21171.10 44.57 42857.93 47801.77 2014-12-26 13:39:16.000 360 21171.04 44.56 42857.96 47801.76 2014-12-26 13:39:17.000 360 21171.00 44.55 42857.96 47801.72 2014-12-26 13:39:18.000 360 21171.00 44.56 42857.93 47801.73 2014-12-26 13:39:19.000 360 21170.98 44.55 42857.94 47801.71 2014-12-26 13:39:20.000 360 21170.97 44.57 42857.94 47801.69 2014-12-26 13:39:21.000 360 21170.95 44.60 42857.90 47801.65 2014-12-26 13:39:22.000 360 21170.96 44.65 42857.88 47801.66 2014-12-26 13:39:23.000 360 21170.95 44.66 42857.86 47801.65 2014-12-26 13:39:24.000 360 21170.96 44.65 42857.82 47801.62 2014-12-26 13:39:25.000 360 21170.98 44.64 42857.82 47801.64 2014-12-26 13:39:26.000 360 21171.04 44.63 42857.82 47801.61 2014-12-26 13:39:27.000 360 21171.11 44.60 42857.79 47801.60 2014-12-26 13:39:28.000 360 21171.12 44.58 42857.82 47801.67 2014-12-26 13:39:29.000 360 21171.18 44.55 42857.87 47801.68 2014-12-26 13:39:30.000 360 21171.22 44.55 42857.88 47801.69 2014-12-26 13:39:31.000 360 21171.22 44.55 42857.88 47801.73 2014-12-26 13:39:32.000 360 21171.21 44.54 42857.91 47801.76 2014-12-26 13:39:33.000 360 21171.20 44.52 42857.90 47801.77 2014-12-26 13:39:34.000 360 21171.16 44.51 42857.94 47801.78 2014-12-26 13:39:35.000 360 21171.12 44.51 42857.96 47801.77 2014-12-26 13:39:36.000 360 21171.11 44.53 42857.96 47801.78 2014-12-26 13:39:37.000 360 21171.09 44.53 42857.96 47801.74 2014-12-26 13:39:38.000 360 21171.05 44.53 42857.93 47801.74 2014-12-26 13:39:39.000 360 21171.01 44.53 42857.95 47801.74 2014-12-26 13:39:40.000 360 21171.01 44.53 42857.98 47801.74 2014-12-26 13:39:41.000 360 21171.01 44.55 42857.97 47801.75 2014-12-26 13:39:42.000 360 21171.00 44.57 42857.97 47801.74 2014-12-26 13:39:43.000 360 21170.99 44.59 42857.96 47801.74 2014-12-26 13:39:44.000 360 21171.00 44.58 42857.99 47801.72 2014-12-26 13:39:45.000 360 21171.02 44.59 42857.97 47801.72 2014-12-26 13:39:46.000 360 21171.03 44.60 42857.97 47801.73 2014-12-26 13:39:47.000 360 21171.06 44.59 42857.96 47801.76 2014-12-26 13:39:48.000 360 21171.06 44.57 42857.96 47801.77 2014-12-26 13:39:49.000 360 21171.08 44.54 42857.96 47801.78 2014-12-26 13:39:50.000 360 21171.11 44.51 42857.99 47801.79 2014-12-26 13:39:51.000 360 21171.14 44.43 42857.99 47801.80 2014-12-26 13:39:52.000 360 21171.15 44.36 42857.98 47801.78 2014-12-26 13:39:53.000 360 21171.13 44.30 42858.01 47801.79 2014-12-26 13:39:54.000 360 21171.12 44.23 42858.00 47801.82 2014-12-26 13:39:55.000 360 21171.13 44.23 42858.02 47801.83 2014-12-26 13:39:56.000 360 21171.11 44.21 42858.03 47801.84 2014-12-26 13:39:57.000 360 21171.10 44.21 42858.02 47801.83 2014-12-26 13:39:58.000 360 21171.10 44.20 42858.04 47801.84 2014-12-26 13:39:59.000 360 21171.11 44.20 42858.04 47801.83 2014-12-26 13:40:00.000 360 21171.11 44.19 42858.04 47801.84 2014-12-26 13:40:01.000 360 21171.09 44.20 42858.00 47801.81 2014-12-26 13:40:02.000 360 21171.08 44.20 42857.99 47801.83 2014-12-26 13:40:03.000 360 21171.07 44.19 42858.02 47801.83 2014-12-26 13:40:04.000 360 21171.07 44.18 42858.02 47801.80 2014-12-26 13:40:05.000 360 21171.08 44.17 42858.02 47801.82 2014-12-26 13:40:06.000 360 21171.04 44.19 42858.02 47801.83 2014-12-26 13:40:07.000 360 21171.03 44.19 42858.07 47801.83 2014-12-26 13:40:08.000 360 21171.05 44.16 42858.05 47801.84 2014-12-26 13:40:09.000 360 21171.02 44.17 42858.04 47801.84 2014-12-26 13:40:10.000 360 21171.01 44.19 42858.06 47801.84 2014-12-26 13:40:11.000 360 21171.01 44.18 42858.06 47801.85 2014-12-26 13:40:12.000 360 21170.97 44.20 42858.08 47801.85 2014-12-26 13:40:13.000 360 21170.94 44.20 42858.07 47801.84 2014-12-26 13:40:14.000 360 21170.92 44.18 42858.11 47801.83 2014-12-26 13:40:15.000 360 21170.92 44.19 42858.11 47801.81 2014-12-26 13:40:16.000 360 21170.93 44.18 42858.08 47801.83 2014-12-26 13:40:17.000 360 21170.94 44.16 42858.09 47801.82 2014-12-26 13:40:18.000 360 21170.94 44.16 42858.11 47801.83 2014-12-26 13:40:19.000 360 21170.95 44.18 42858.12 47801.83 2014-12-26 13:40:20.000 360 21170.99 44.17 42858.12 47801.85 2014-12-26 13:40:21.000 360 21171.02 44.14 42858.13 47801.87 2014-12-26 13:40:22.000 360 21171.06 44.14 42858.16 47801.90 2014-12-26 13:40:23.000 360 21171.09 44.14 42858.18 47801.97 2014-12-26 13:40:24.000 360 21171.12 44.16 42858.21 47801.97 2014-12-26 13:40:25.000 360 21171.17 44.17 42858.23 47802.02 2014-12-26 13:40:26.000 360 21171.20 44.19 42858.26 47802.06 2014-12-26 13:40:27.000 360 21171.22 44.18 42858.27 47802.09 2014-12-26 13:40:28.000 360 21171.24 44.19 42858.30 47802.13 2014-12-26 13:40:29.000 360 21171.24 44.19 42858.32 47802.13 2014-12-26 13:40:30.000 360 21171.25 44.19 42858.32 47802.18 2014-12-26 13:40:31.000 360 21171.25 44.19 42858.33 47802.18 2014-12-26 13:40:32.000 360 21171.28 44.19 42858.35 47802.20 2014-12-26 13:40:33.000 360 21171.29 44.19 42858.37 47802.22 2014-12-26 13:40:34.000 360 21171.28 44.18 42858.40 47802.25 2014-12-26 13:40:35.000 360 21171.26 44.19 42858.40 47802.24 2014-12-26 13:40:36.000 360 21171.28 44.17 42858.42 47802.25 2014-12-26 13:40:37.000 360 21171.27 44.13 42858.44 47802.26 2014-12-26 13:40:38.000 360 21171.23 44.15 42858.45 47802.26 2014-12-26 13:40:39.000 360 21171.23 44.18 42858.48 47802.31 2014-12-26 13:40:40.000 360 21171.26 44.22 42858.49 47802.32 2014-12-26 13:40:41.000 360 21171.25 44.23 42858.50 47802.31 2014-12-26 13:40:42.000 360 21171.29 44.23 42858.49 47802.32 2014-12-26 13:40:43.000 360 21171.29 44.20 42858.50 47802.33 2014-12-26 13:40:44.000 360 21171.30 44.18 42858.51 47802.35 2014-12-26 13:40:45.000 360 21171.29 44.18 42858.50 47802.36 2014-12-26 13:40:46.000 360 21171.34 44.18 42858.50 47802.37 2014-12-26 13:40:47.000 360 21171.34 44.19 42858.54 47802.41 2014-12-26 13:40:48.000 360 21171.34 44.19 42858.57 47802.41 2014-12-26 13:40:49.000 360 21171.34 44.21 42858.51 47802.45 2014-12-26 13:40:50.000 360 21171.34 44.24 42858.47 47802.42 2014-12-26 13:40:51.000 360 21171.36 44.24 42858.46 47802.44 2014-12-26 13:40:52.000 360 21171.39 44.25 42858.46 47802.44 2014-12-26 13:40:53.000 360 21171.40 44.26 42858.46 47802.42 2014-12-26 13:40:54.000 360 21171.39 44.25 42858.47 47802.43 2014-12-26 13:40:55.000 360 21171.37 44.23 42858.48 47802.43 2014-12-26 13:40:56.000 360 21171.38 44.24 42858.48 47802.42 2014-12-26 13:40:57.000 360 21171.39 44.19 42858.49 47802.43 2014-12-26 13:40:58.000 360 21171.35 44.17 42858.51 47802.43 2014-12-26 13:40:59.000 360 21171.36 44.15 42858.54 47802.45 2014-12-26 13:41:00.000 360 21171.37 44.14 42858.54 47802.48 2014-12-26 13:41:01.000 360 21171.39 44.16 42858.54 47802.48 2014-12-26 13:41:02.000 360 21171.39 44.18 42858.56 47802.50 2014-12-26 13:41:03.000 360 21171.39 44.18 42858.54 47802.51 2014-12-26 13:41:04.000 360 21171.36 44.16 42858.55 47802.50 2014-12-26 13:41:05.000 360 21171.34 44.17 42858.55 47802.50 2014-12-26 13:41:06.000 360 21171.36 44.12 42858.54 47802.49 2014-12-26 13:41:07.000 360 21171.36 44.12 42858.56 47802.49 2014-12-26 13:41:08.000 360 21171.35 44.10 42858.58 47802.51 2014-12-26 13:41:09.000 360 21171.39 44.09 42858.58 47802.53 2014-12-26 13:41:10.000 360 21171.45 44.07 42858.57 47802.56 2014-12-26 13:41:11.000 360 21171.44 44.07 42858.59 47802.56 2014-12-26 13:41:12.000 360 21171.47 44.09 42858.62 47802.55 2014-12-26 13:41:13.000 360 21171.49 44.10 42858.60 47802.59 2014-12-26 13:41:14.000 360 21171.50 44.14 42858.57 47802.58 2014-12-26 13:41:15.000 360 21171.54 44.14 42858.57 47802.60 2014-12-26 13:41:16.000 360 21171.56 44.14 42858.56 47802.60 2014-12-26 13:41:17.000 360 21171.58 44.15 42858.54 47802.59 2014-12-26 13:41:18.000 360 21171.58 44.17 42858.56 47802.61 2014-12-26 13:41:19.000 360 21171.58 44.15 42858.58 47802.61 2014-12-26 13:41:20.000 360 21171.57 44.15 42858.59 47802.63 2014-12-26 13:41:21.000 360 21171.56 44.15 42858.63 47802.65 2014-12-26 13:41:22.000 360 21171.55 44.14 42858.62 47802.64 2014-12-26 13:41:23.000 360 21171.53 44.13 42858.63 47802.62 2014-12-26 13:41:24.000 360 21171.51 44.07 42858.61 47802.61 2014-12-26 13:41:25.000 360 21171.45 44.04 42858.57 47802.60 2014-12-26 13:41:26.000 360 21171.42 44.00 42858.59 47802.60 2014-12-26 13:41:27.000 360 21171.41 43.96 42858.60 47802.59 2014-12-26 13:41:28.000 360 21171.39 43.92 42858.60 47802.57 2014-12-26 13:41:29.000 360 21171.41 43.89 42858.58 47802.55 2014-12-26 13:41:30.000 360 21171.44 43.88 42858.53 47802.54 2014-12-26 13:41:31.000 360 21171.45 43.88 42858.53 47802.53 2014-12-26 13:41:32.000 360 21171.47 43.92 42858.50 47802.50 2014-12-26 13:41:33.000 360 21171.45 43.98 42858.51 47802.50 2014-12-26 13:41:34.000 360 21171.46 44.05 42858.47 47802.47 2014-12-26 13:41:35.000 360 21171.49 44.10 42858.48 47802.48 2014-12-26 13:41:36.000 360 21171.51 44.15 42858.46 47802.48 2014-12-26 13:41:37.000 360 21171.53 44.18 42858.46 47802.48 2014-12-26 13:41:38.000 360 21171.53 44.23 42858.44 47802.46 2014-12-26 13:41:39.000 360 21171.53 44.24 42858.42 47802.47 2014-12-26 13:41:40.000 360 21171.54 44.26 42858.42 47802.45 2014-12-26 13:41:41.000 360 21171.51 44.26 42858.41 47802.46 2014-12-26 13:41:42.000 360 21171.47 44.26 42858.43 47802.41 2014-12-26 13:41:43.000 360 21171.44 44.23 42858.40 47802.41 2014-12-26 13:41:44.000 360 21171.39 44.20 42858.42 47802.38 2014-12-26 13:41:45.000 360 21171.34 44.18 42858.44 47802.38 2014-12-26 13:41:46.000 360 21171.32 44.12 42858.38 47802.38 2014-12-26 13:41:47.000 360 21171.29 44.09 42858.43 47802.37 2014-12-26 13:41:48.000 360 21171.27 44.04 42858.47 47802.36 2014-12-26 13:41:49.000 360 21171.29 44.02 42858.45 47802.36 2014-12-26 13:41:50.000 360 21171.27 44.05 42858.47 47802.35 2014-12-26 13:41:51.000 360 21171.20 44.16 42858.41 47802.37 2014-12-26 13:41:52.000 360 21171.18 44.30 42858.31 47802.32 2014-12-26 13:41:53.000 360 21171.16 44.39 42858.28 47802.20 2014-12-26 13:41:54.000 360 21171.17 44.47 42858.17 47802.11 2014-12-26 13:41:55.000 360 21171.20 44.49 42858.10 47802.04 2014-12-26 13:41:56.000 360 21171.22 44.50 42858.05 47802.00 2014-12-26 13:41:57.000 360 21171.25 44.50 42858.02 47801.97 2014-12-26 13:41:58.000 360 21171.25 44.53 42857.93 47801.94 2014-12-26 13:41:59.000 360 21171.25 44.55 42857.89 47801.91 2014-12-26 13:42:00.000 360 21171.26 44.54 42857.89 47801.91 2014-12-26 13:42:01.000 360 21171.31 44.50 42857.90 47801.87 2014-12-26 13:42:02.000 360 21171.34 44.44 42857.91 47801.89 2014-12-26 13:42:03.000 360 21171.31 44.34 42857.97 47801.90 2014-12-26 13:42:04.000 360 21171.30 44.24 42857.99 47801.93 2014-12-26 13:42:05.000 360 21171.25 44.21 42857.98 47801.93 2014-12-26 13:42:06.000 360 21171.22 44.22 42857.97 47801.94 2014-12-26 13:42:07.000 360 21171.22 44.24 42857.95 47801.93 2014-12-26 13:42:08.000 360 21171.14 44.31 42857.92 47801.92 2014-12-26 13:42:09.000 360 21171.09 44.44 42857.85 47801.85 2014-12-26 13:42:10.000 360 21171.06 44.57 42857.81 47801.75 2014-12-26 13:42:11.000 360 21171.04 44.64 42857.73 47801.68 2014-12-26 13:42:12.000 360 21171.04 44.69 42857.68 47801.62 2014-12-26 13:42:13.000 360 21171.01 44.74 42857.62 47801.54 2014-12-26 13:42:14.000 360 21170.97 44.79 42857.59 47801.50 2014-12-26 13:42:15.000 360 21170.96 44.84 42857.53 47801.46 2014-12-26 13:42:16.000 360 21170.94 44.85 42857.45 47801.40 2014-12-26 13:42:17.000 360 21170.92 44.87 42857.48 47801.40 2014-12-26 13:42:18.000 360 21170.89 44.87 42857.46 47801.34 2014-12-26 13:42:19.000 360 21170.89 44.87 42857.43 47801.34 2014-12-26 13:42:20.000 360 21170.86 44.84 42857.41 47801.29 2014-12-26 13:42:21.000 360 21170.84 44.82 42857.38 47801.27 2014-12-26 13:42:22.000 360 21170.84 44.77 42857.38 47801.27 2014-12-26 13:42:23.000 360 21170.89 44.74 42857.41 47801.24 2014-12-26 13:42:24.000 360 21170.93 44.72 42857.39 47801.25 2014-12-26 13:42:25.000 360 21170.93 44.69 42857.39 47801.27 2014-12-26 13:42:26.000 360 21170.97 44.65 42857.41 47801.30 2014-12-26 13:42:27.000 360 21170.99 44.63 42857.42 47801.31 2014-12-26 13:42:28.000 360 21171.03 44.63 42857.40 47801.33 2014-12-26 13:42:29.000 360 21171.07 44.61 42857.44 47801.37 2014-12-26 13:42:30.000 360 21171.05 44.61 42857.48 47801.39 2014-12-26 13:42:31.000 360 21171.04 44.64 42857.49 47801.44 2014-12-26 13:42:32.000 360 21171.05 44.64 42857.52 47801.43 2014-12-26 13:42:33.000 360 21171.07 44.63 42857.51 47801.48 2014-12-26 13:42:34.000 360 21171.15 44.54 42857.55 47801.45 2014-12-26 13:42:35.000 360 21171.10 44.47 42857.63 47801.51 2014-12-26 13:42:36.000 360 21171.05 44.51 42857.64 47801.54 2014-12-26 13:42:37.000 360 21171.01 44.52 42857.62 47801.55 2014-12-26 13:42:38.000 360 21170.98 44.51 42857.62 47801.52 2014-12-26 13:42:39.000 360 21170.94 44.49 42857.60 47801.51 2014-12-26 13:42:40.000 360 21170.94 44.43 42857.61 47801.47 2014-12-26 13:42:41.000 360 21170.97 44.34 42857.62 47801.47 2014-12-26 13:42:42.000 360 21170.96 44.31 42857.68 47801.52 2014-12-26 13:42:43.000 360 21170.98 44.33 42857.71 47801.55 2014-12-26 13:42:44.000 360 21171.00 44.29 42857.72 47801.56 2014-12-26 13:42:45.000 360 21171.06 44.25 42857.77 47801.60 2014-12-26 13:42:46.000 360 21171.13 44.26 42857.78 47801.64 2014-12-26 13:42:47.000 360 21171.20 44.27 42857.78 47801.71 2014-12-26 13:42:48.000 360 21171.25 44.32 42857.77 47801.74 2014-12-26 13:42:49.000 360 21171.28 44.36 42857.80 47801.77 2014-12-26 13:42:50.000 360 21171.30 44.41 42857.84 47801.83 2014-12-26 13:42:51.000 360 21171.32 44.44 42857.85 47801.84 2014-12-26 13:42:52.000 360 21171.35 44.46 42857.83 47801.84 2014-12-26 13:42:53.000 360 21171.33 44.47 42857.81 47801.87 2014-12-26 13:42:54.000 360 21171.32 44.48 42857.84 47801.87 2014-12-26 13:42:55.000 360 21171.28 44.52 42857.83 47801.84 2014-12-26 13:42:56.000 360 21171.22 44.56 42857.82 47801.83 2014-12-26 13:42:57.000 360 21171.20 44.58 42857.81 47801.81 2014-12-26 13:42:58.000 360 21171.14 44.59 42857.80 47801.78 2014-12-26 13:42:59.000 360 21171.09 44.56 42857.82 47801.76 2014-12-26 13:43:00.000 360 21171.06 44.55 42857.86 47801.73 2014-12-26 13:43:01.000 360 21171.00 44.52 42857.89 47801.73 2014-12-26 13:43:02.000 360 21170.99 44.50 42857.88 47801.70 2014-12-26 13:43:03.000 360 21171.00 44.47 42857.85 47801.75 2014-12-26 13:43:04.000 360 21171.02 44.40 42857.89 47801.74 2014-12-26 13:43:05.000 360 21171.03 44.35 42857.95 47801.81 2014-12-26 13:43:06.000 360 21171.09 44.30 42857.98 47801.85 2014-12-26 13:43:07.000 360 21171.14 44.24 42857.98 47801.89 2014-12-26 13:43:08.000 360 21171.20 44.24 42857.99 47801.93 2014-12-26 13:43:09.000 360 21171.22 44.21 42857.98 47801.96 2014-12-26 13:43:10.000 360 21171.27 44.18 42858.00 47801.99 2014-12-26 13:43:11.000 360 21171.32 44.17 42858.00 47801.99 2014-12-26 13:43:12.000 360 21171.37 44.18 42857.98 47802.01 2014-12-26 13:43:13.000 360 21171.37 44.20 42857.96 47801.99 2014-12-26 13:43:14.000 360 21171.37 44.20 42857.95 47802.01 2014-12-26 13:43:15.000 360 21171.40 44.21 42857.92 47801.99 2014-12-26 13:43:16.000 360 21171.44 44.25 42857.98 47802.02 2014-12-26 13:43:17.000 360 21171.47 44.28 42858.01 47802.03 2014-12-26 13:43:18.000 360 21171.51 44.27 42858.01 47802.05 2014-12-26 13:43:19.000 360 21171.52 44.25 42858.04 47802.09 2014-12-26 13:43:20.000 360 21171.52 44.25 42858.07 47802.13 2014-12-26 13:43:21.000 360 21171.50 44.27 42858.07 47802.14 2014-12-26 13:43:22.000 360 21171.46 44.33 42858.07 47802.14 2014-12-26 13:43:23.000 360 21171.43 44.37 42858.05 47802.11 2014-12-26 13:43:24.000 360 21171.38 44.37 42858.05 47802.07 2014-12-26 13:43:25.000 360 21171.35 44.33 42858.04 47802.04 2014-12-26 13:43:26.000 360 21171.37 44.24 42858.06 47802.03 2014-12-26 13:43:27.000 360 21171.38 44.17 42858.09 47802.05 2014-12-26 13:43:28.000 360 21171.35 44.09 42858.16 47802.10 2014-12-26 13:43:29.000 360 21171.34 44.03 42858.18 47802.13 2014-12-26 13:43:30.000 360 21171.34 43.97 42858.23 47802.13 2014-12-26 13:43:31.000 360 21171.35 43.92 42858.27 47802.19 2014-12-26 13:43:32.000 360 21171.33 43.91 42858.27 47802.21 2014-12-26 13:43:33.000 360 21171.36 43.88 42858.28 47802.22 2014-12-26 13:43:34.000 360 21171.42 43.84 42858.29 47802.26 2014-12-26 13:43:35.000 360 21171.43 43.87 42858.31 47802.27 2014-12-26 13:43:36.000 360 21171.46 43.85 42858.29 47802.30 2014-12-26 13:43:37.000 360 21171.53 43.80 42858.28 47802.32 2014-12-26 13:43:38.000 360 21171.60 43.75 42858.36 47802.35 2014-12-26 13:43:39.000 360 21171.65 43.74 42858.40 47802.42 2014-12-26 13:43:40.000 360 21171.72 43.77 42858.39 47802.47 2014-12-26 13:43:41.000 360 21171.75 43.77 42858.39 47802.47 2014-12-26 13:43:42.000 360 21171.75 43.78 42858.41 47802.54 2014-12-26 13:43:43.000 360 21171.77 43.79 42858.39 47802.57 2014-12-26 13:43:44.000 360 21171.79 43.79 42858.41 47802.58 2014-12-26 13:43:45.000 360 21171.79 43.79 42858.46 47802.58 2014-12-26 13:43:46.000 360 21171.76 43.83 42858.49 47802.58 2014-12-26 13:43:47.000 360 21171.72 43.83 42858.51 47802.61 2014-12-26 13:43:48.000 360 21171.69 43.81 42858.50 47802.61 2014-12-26 13:43:49.000 360 21171.64 43.82 42858.50 47802.61 2014-12-26 13:43:50.000 360 21171.60 43.82 42858.54 47802.60 2014-12-26 13:43:51.000 360 21171.55 43.83 42858.57 47802.61 2014-12-26 13:43:52.000 360 21171.50 43.83 42858.56 47802.60 2014-12-26 13:43:53.000 360 21171.47 43.80 42858.56 47802.56 2014-12-26 13:43:54.000 360 21171.46 43.78 42858.57 47802.53 2014-12-26 13:43:55.000 360 21171.44 43.79 42858.55 47802.56 2014-12-26 13:43:56.000 360 21171.45 43.79 42858.56 47802.53 2014-12-26 13:43:57.000 360 21171.43 43.76 42858.57 47802.55 2014-12-26 13:43:58.000 360 21171.44 43.74 42858.59 47802.58 2014-12-26 13:43:59.000 360 21171.52 43.73 42858.62 47802.57 2014-12-26 13:44:00.000 360 21171.58 43.74 42858.62 47802.62 2014-12-26 13:44:01.000 360 21171.66 43.74 42858.63 47802.66 2014-12-26 13:44:02.000 360 21171.72 43.73 42858.65 47802.70 2014-12-26 13:44:03.000 360 21171.79 43.70 42858.65 47802.76 2014-12-26 13:44:04.000 360 21171.84 43.66 42858.66 47802.77 2014-12-26 13:44:05.000 360 21171.89 43.63 42858.65 47802.82 2014-12-26 13:44:06.000 360 21171.98 43.64 42858.67 47802.86 2014-12-26 13:44:07.000 360 21172.00 43.64 42858.68 47802.91 2014-12-26 13:44:08.000 360 21172.03 43.63 42858.71 47802.93 2014-12-26 13:44:09.000 360 21172.00 43.64 42858.73 47802.92 2014-12-26 13:44:10.000 360 21171.96 43.65 42858.77 47802.95 2014-12-26 13:44:11.000 360 21171.93 43.63 42858.77 47802.96 2014-12-26 13:44:12.000 360 21171.91 43.64 42858.72 47802.92 2014-12-26 13:44:13.000 360 21171.84 43.63 42858.75 47802.90 2014-12-26 13:44:14.000 360 21171.79 43.60 42858.77 47802.92 2014-12-26 13:44:15.000 360 21171.76 43.62 42858.77 47802.87 2014-12-26 13:44:16.000 360 21171.72 43.63 42858.77 47802.86 2014-12-26 13:44:17.000 360 21171.68 43.64 42858.75 47802.85 2014-12-26 13:44:18.000 360 21171.65 43.65 42858.74 47802.84 2014-12-26 13:44:19.000 360 21171.63 43.65 42858.74 47802.81 2014-12-26 13:44:20.000 360 21171.68 43.67 42858.69 47802.81 2014-12-26 13:44:21.000 360 21171.68 43.67 42858.75 47802.81 2014-12-26 13:44:22.000 360 21171.71 43.69 42858.73 47802.81 2014-12-26 13:44:23.000 360 21171.71 43.70 42858.71 47802.80 2014-12-26 13:44:24.000 360 21171.73 43.73 42858.70 47802.80 2014-12-26 13:44:25.000 360 21171.75 43.75 42858.68 47802.82 2014-12-26 13:44:26.000 360 21171.80 43.75 42858.68 47802.83 2014-12-26 13:44:27.000 360 21171.81 43.75 42858.66 47802.81 2014-12-26 13:44:28.000 360 21171.82 43.76 42858.66 47802.83 2014-12-26 13:44:29.000 360 21171.85 43.75 42858.68 47802.84 2014-12-26 13:44:30.000 360 21171.85 43.74 42858.67 47802.82 2014-12-26 13:44:31.000 360 21171.89 43.73 42858.67 47802.85 2014-12-26 13:44:32.000 360 21171.91 43.72 42858.69 47802.87 2014-12-26 13:44:33.000 360 21171.92 43.78 42858.71 47802.87 2014-12-26 13:44:34.000 360 21171.93 43.81 42858.69 47802.88 2014-12-26 13:44:35.000 360 21171.91 43.84 42858.70 47802.91 2014-12-26 13:44:36.000 360 21171.86 43.88 42858.68 47802.90 2014-12-26 13:44:37.000 360 21171.84 43.92 42858.68 47802.87 2014-12-26 13:44:38.000 360 21171.83 43.95 42858.70 47802.86 2014-12-26 13:44:39.000 360 21171.81 43.95 42858.71 47802.86 2014-12-26 13:44:40.000 360 21171.75 43.99 42858.71 47802.82 2014-12-26 13:44:41.000 360 21171.75 44.00 42858.72 47802.83 2014-12-26 13:44:42.000 360 21171.70 44.01 42858.73 47802.79 2014-12-26 13:44:43.000 360 21171.65 44.03 42858.73 47802.79 2014-12-26 13:44:44.000 360 21171.59 44.03 42858.72 47802.76 2014-12-26 13:44:45.000 360 21171.54 44.06 42858.67 47802.74 2014-12-26 13:44:46.000 360 21171.53 44.08 42858.64 47802.71 2014-12-26 13:44:47.000 360 21171.49 44.08 42858.61 47802.67 2014-12-26 13:44:48.000 360 21171.45 44.08 42858.59 47802.63 2014-12-26 13:44:49.000 360 21171.48 44.11 42858.56 47802.59 2014-12-26 13:44:50.000 360 21171.47 44.13 42858.52 47802.60 2014-12-26 13:44:51.000 360 21171.48 44.14 42858.54 47802.57 2014-12-26 13:44:52.000 360 21171.53 44.19 42858.52 47802.55 2014-12-26 13:44:53.000 360 21171.57 44.23 42858.49 47802.56 2014-12-26 13:44:54.000 360 21171.57 44.29 42858.47 47802.55 2014-12-26 13:44:55.000 360 21171.61 44.35 42858.48 47802.56 2014-12-26 13:44:56.000 360 21171.62 44.40 42858.44 47802.55 2014-12-26 13:44:57.000 360 21171.62 44.49 42858.39 47802.52 2014-12-26 13:44:58.000 360 21171.61 44.58 42858.34 47802.49 2014-12-26 13:44:59.000 360 21171.60 44.65 42858.29 47802.45 2014-12-26 13:45:00.000 360 21171.58 44.68 42858.28 47802.38 2014-12-26 13:45:01.000 360 21171.57 44.72 42858.22 47802.36 2014-12-26 13:45:02.000 360 21171.51 44.75 42858.20 47802.31 2014-12-26 13:45:03.000 360 21171.50 44.76 42858.18 47802.30 2014-12-26 13:45:04.000 360 21171.50 44.75 42858.17 47802.25 2014-12-26 13:45:05.000 360 21171.46 44.75 42858.18 47802.26 2014-12-26 13:45:06.000 360 21171.42 44.81 42858.17 47802.24 2014-12-26 13:45:07.000 360 21171.36 44.87 42858.16 47802.20 2014-12-26 13:45:08.000 360 21171.29 44.98 42858.13 47802.19 2014-12-26 13:45:09.000 360 21171.24 45.08 42858.10 47802.09 2014-12-26 13:45:10.000 360 21171.23 45.15 42858.05 47802.04 2014-12-26 13:45:11.000 360 21171.21 45.24 42857.97 47801.96 2014-12-26 13:45:12.000 360 21171.22 45.41 42857.84 47801.91 2014-12-26 13:45:13.000 360 21171.24 45.57 42857.71 47801.84 2014-12-26 13:45:14.000 360 21171.30 45.63 42857.67 47801.77 2014-12-26 13:45:15.000 360 21171.37 45.64 42857.59 47801.71 2014-12-26 13:45:16.000 360 21171.38 45.68 42857.52 47801.66 2014-12-26 13:45:17.000 360 21171.36 45.68 42857.56 47801.64 2014-12-26 13:45:18.000 360 21171.36 45.73 42857.50 47801.61 2014-12-26 13:45:19.000 360 21171.38 45.76 42857.48 47801.60 2014-12-26 13:45:20.000 360 21171.38 45.77 42857.45 47801.58 2014-12-26 13:45:21.000 360 21171.38 45.75 42857.43 47801.51 2014-12-26 13:45:22.000 360 21171.37 45.73 42857.43 47801.53 2014-12-26 13:45:23.000 360 21171.37 45.68 42857.45 47801.52 2014-12-26 13:45:24.000 360 21171.34 45.72 42857.45 47801.54 2014-12-26 13:45:25.000 360 21171.29 45.75 42857.40 47801.48 2014-12-26 13:45:26.000 360 21171.28 45.77 42857.38 47801.46 2014-12-26 13:45:27.000 360 21171.25 45.76 42857.38 47801.45 2014-12-26 13:45:28.000 360 21171.22 45.72 42857.38 47801.40 2014-12-26 13:45:29.000 360 21171.23 45.64 42857.39 47801.41 2014-12-26 13:45:30.000 360 21171.27 45.58 42857.44 47801.42 2014-12-26 13:45:31.000 360 21171.31 45.51 42857.49 47801.48 2014-12-26 13:45:32.000 360 21171.35 45.44 42857.57 47801.54 2014-12-26 13:45:33.000 360 21171.46 45.30 42857.61 47801.60 2014-12-26 13:45:34.000 360 21171.55 45.16 42857.72 47801.72 2014-12-26 13:45:35.000 360 21171.62 45.07 42857.84 47801.85 2014-12-26 13:45:36.000 360 21171.68 45.08 42857.95 47802.00 2014-12-26 13:45:37.000 360 21171.70 45.13 42858.04 47802.13 2014-12-26 13:45:38.000 360 21171.68 45.15 42858.11 47802.19 2014-12-26 13:45:39.000 360 21171.67 45.18 42858.13 47802.22 2014-12-26 13:45:40.000 360 21171.67 45.19 42858.16 47802.25 2014-12-26 13:45:41.000 360 21171.64 45.20 42858.17 47802.27 2014-12-26 13:45:42.000 360 21171.64 45.14 42858.19 47802.27 2014-12-26 13:45:43.000 360 21171.60 45.12 42858.20 47802.28 2014-12-26 13:45:44.000 360 21171.52 45.20 42858.20 47802.26 2014-12-26 13:45:45.000 360 21171.45 45.28 42858.11 47802.20 2014-12-26 13:45:46.000 360 21171.41 45.30 42858.06 47802.12 2014-12-26 13:45:47.000 360 21171.41 45.24 42858.04 47802.05 2014-12-26 13:45:48.000 360 21171.43 45.21 42858.02 47802.05 2014-12-26 13:45:49.000 360 21171.45 45.23 42858.04 47802.05 2014-12-26 13:45:50.000 360 21171.47 45.30 42858.00 47802.07 2014-12-26 13:45:51.000 360 21171.53 45.37 42857.99 47802.04 2014-12-26 13:45:52.000 360 21171.60 45.34 42857.98 47802.05 2014-12-26 13:45:53.000 360 21171.62 45.32 42858.02 47802.09 2014-12-26 13:45:54.000 360 21171.64 45.31 42858.05 47802.13 2014-12-26 13:45:55.000 360 21171.62 45.40 42858.10 47802.16 2014-12-26 13:45:56.000 360 21171.59 45.48 42858.05 47802.18 2014-12-26 13:45:57.000 360 21171.55 45.51 42858.02 47802.16 2014-12-26 13:45:58.000 360 21171.54 45.44 42858.02 47802.11 2014-12-26 13:45:59.000 360 21171.56 45.37 42858.04 47802.12 2014-12-26 13:46:00.000 360 21171.52 45.33 42858.08 47802.14 2014-12-26 13:46:01.000 360 21171.50 45.31 42858.14 47802.19 2014-12-26 13:46:02.000 360 21171.49 45.29 42858.19 47802.21 2014-12-26 13:46:03.000 360 21171.49 45.28 42858.20 47802.20 2014-12-26 13:46:04.000 360 21171.49 45.31 42858.21 47802.22 2014-12-26 13:46:05.000 360 21171.52 45.30 42858.21 47802.25 2014-12-26 13:46:06.000 360 21171.51 45.32 42858.21 47802.27 2014-12-26 13:46:07.000 360 21171.54 45.36 42858.21 47802.29 2014-12-26 13:46:08.000 360 21171.58 45.40 42858.22 47802.31 2014-12-26 13:46:09.000 360 21171.63 45.40 42858.22 47802.31 2014-12-26 13:46:10.000 360 21171.65 45.39 42858.26 47802.34 2014-12-26 13:46:11.000 360 21171.67 45.39 42858.26 47802.34 2014-12-26 13:46:12.000 360 21171.67 45.35 42858.29 47802.37 2014-12-26 13:46:13.000 360 21171.59 45.33 42858.31 47802.38 2014-12-26 13:46:14.000 360 21171.58 45.33 42858.32 47802.38 2014-12-26 13:46:15.000 360 21171.58 45.33 42858.33 47802.40 2014-12-26 13:46:16.000 360 21171.59 45.33 42858.36 47802.40 2014-12-26 13:46:17.000 360 21171.58 45.34 42858.39 47802.44 2014-12-26 13:46:18.000 360 21171.60 45.35 42858.42 47802.45 2014-12-26 13:46:19.000 360 21171.56 45.36 42858.43 47802.48 2014-12-26 13:46:20.000 360 21171.51 45.43 42858.42 47802.48 2014-12-26 13:46:21.000 360 21171.47 45.48 42858.41 47802.43 2014-12-26 13:46:22.000 360 21171.45 45.52 42858.37 47802.41 2014-12-26 13:46:23.000 360 21171.41 45.55 42858.33 47802.35 2014-12-26 13:46:24.000 360 21171.35 45.57 42858.30 47802.32 2014-12-26 13:46:25.000 360 21171.29 45.66 42858.24 47802.30 2014-12-26 13:46:26.000 360 21171.27 45.69 42858.21 47802.21 2014-12-26 13:46:27.000 360 21171.25 45.72 42858.19 47802.17 2014-12-26 13:46:28.000 360 21171.25 45.74 42858.17 47802.13 2014-12-26 13:46:29.000 360 21171.28 45.77 42858.16 47802.12 2014-12-26 13:46:30.000 360 21171.31 45.80 42858.11 47802.09 2014-12-26 13:46:31.000 360 21171.29 45.84 42858.08 47802.09 2014-12-26 13:46:32.000 360 21171.27 45.90 42858.05 47802.06 2014-12-26 13:46:33.000 360 21171.28 45.93 42858.05 47802.04 2014-12-26 13:46:34.000 360 21171.31 45.95 42858.06 47802.05 2014-12-26 13:46:35.000 360 21171.30 45.97 42858.04 47802.00 2014-12-26 13:46:36.000 360 21171.29 46.02 42858.03 47802.02 2014-12-26 13:46:37.000 360 21171.29 46.06 42858.00 47801.97 2014-12-26 13:46:38.000 360 21171.22 46.10 42857.99 47801.96 2014-12-26 13:46:39.000 360 21171.22 46.12 42857.96 47801.95 2014-12-26 13:46:40.000 360 21171.18 46.13 42857.94 47801.92 2014-12-26 13:46:41.000 360 21171.17 46.10 42857.95 47801.91 2014-12-26 13:46:42.000 360 21171.13 46.07 42857.94 47801.89 2014-12-26 13:46:43.000 360 21171.11 46.07 42857.93 47801.85 2014-12-26 13:46:44.000 360 21171.10 46.05 42857.96 47801.87 2014-12-26 13:46:45.000 360 21171.06 46.05 42857.98 47801.84 2014-12-26 13:46:46.000 360 21171.04 46.03 42857.96 47801.83 2014-12-26 13:46:47.000 360 21171.04 46.00 42857.98 47801.85 2014-12-26 13:46:48.000 360 21171.06 45.95 42857.98 47801.87 2014-12-26 13:46:49.000 360 21171.08 45.95 42857.95 47801.87 2014-12-26 13:46:50.000 360 21171.11 45.95 42858.01 47801.90 2014-12-26 13:46:51.000 360 21171.14 45.95 42858.05 47801.90 2014-12-26 13:46:52.000 360 21171.18 45.94 42858.07 47801.97 2014-12-26 13:46:53.000 360 21171.20 45.95 42858.10 47802.01 2014-12-26 13:46:54.000 360 21171.25 45.99 42858.10 47802.05 2014-12-26 13:46:55.000 360 21171.27 46.01 42858.11 47802.05 2014-12-26 13:46:56.000 360 21171.30 46.03 42858.13 47802.10 2014-12-26 13:46:57.000 360 21171.35 46.06 42858.12 47802.11 2014-12-26 13:46:58.000 360 21171.37 46.05 42858.15 47802.14 2014-12-26 13:46:59.000 360 21171.39 46.04 42858.16 47802.17 2014-12-26 13:47:00.000 360 21171.40 46.03 42858.15 47802.18 2014-12-26 13:47:01.000 360 21171.38 46.01 42858.23 47802.19 2014-12-26 13:47:02.000 360 21171.35 45.99 42858.23 47802.21 2014-12-26 13:47:03.000 360 21171.36 45.96 42858.23 47802.21 2014-12-26 13:47:04.000 360 21171.36 45.94 42858.28 47802.24 2014-12-26 13:47:05.000 360 21171.32 45.89 42858.31 47802.25 2014-12-26 13:47:06.000 360 21171.29 45.87 42858.32 47802.27 2014-12-26 13:47:07.000 360 21171.31 45.85 42858.37 47802.28 2014-12-26 13:47:08.000 360 21171.33 45.80 42858.41 47802.32 2014-12-26 13:47:09.000 360 21171.35 45.76 42858.45 47802.33 2014-12-26 13:47:10.000 360 21171.41 45.75 42858.42 47802.39 2014-12-26 13:47:11.000 360 21171.44 45.74 42858.46 47802.42 2014-12-26 13:47:12.000 360 21171.48 45.73 42858.47 47802.45 2014-12-26 13:47:13.000 360 21171.53 45.75 42858.48 47802.48 2014-12-26 13:47:14.000 360 21171.59 45.77 42858.52 47802.51 2014-12-26 13:47:15.000 360 21171.65 45.77 42858.49 47802.56 2014-12-26 13:47:16.000 360 21171.69 45.79 42858.51 47802.60 2014-12-26 13:47:17.000 360 21171.73 45.81 42858.56 47802.63 2014-12-26 13:47:18.000 360 21171.72 45.85 42858.57 47802.65 2014-12-26 13:47:19.000 360 21171.72 45.90 42858.54 47802.68 2014-12-26 13:47:20.000 360 21171.71 45.93 42858.54 47802.66 2014-12-26 13:47:21.000 360 21171.63 45.95 42858.57 47802.64 2014-12-26 13:47:22.000 360 21171.57 45.97 42858.57 47802.62 2014-12-26 13:47:23.000 360 21171.51 45.96 42858.56 47802.60 2014-12-26 13:47:24.000 360 21171.45 45.94 42858.56 47802.56 2014-12-26 13:47:25.000 360 21171.39 45.93 42858.55 47802.55 2014-12-26 13:47:26.000 360 21171.33 45.87 42858.54 47802.50 2014-12-26 13:47:27.000 360 21171.29 45.82 42858.53 47802.49 2014-12-26 13:47:28.000 360 21171.26 45.79 42858.53 47802.47 2014-12-26 13:47:29.000 360 21171.29 45.75 42858.53 47802.45 2014-12-26 13:47:30.000 360 21171.29 45.74 42858.53 47802.46 2014-12-26 13:47:31.000 360 21171.32 45.70 42858.55 47802.48 2014-12-26 13:47:32.000 360 21171.38 45.70 42858.55 47802.48 2014-12-26 13:47:33.000 360 21171.44 45.70 42858.56 47802.51 2014-12-26 13:47:34.000 360 21171.45 45.73 42858.59 47802.57 2014-12-26 13:47:35.000 360 21171.51 45.76 42858.58 47802.54 2014-12-26 13:47:36.000 360 21171.56 45.77 42858.54 47802.57 2014-12-26 13:47:37.000 360 21171.54 45.78 42858.51 47802.56 2014-12-26 13:47:38.000 360 21171.54 45.79 42858.50 47802.55 2014-12-26 13:47:39.000 360 21171.51 45.80 42858.51 47802.54 2014-12-26 13:47:40.000 360 21171.47 45.80 42858.51 47802.53 2014-12-26 13:47:41.000 360 21171.46 45.79 42858.52 47802.52 2014-12-26 13:47:42.000 360 21171.43 45.75 42858.53 47802.48 2014-12-26 13:47:43.000 360 21171.35 45.72 42858.53 47802.48 2014-12-26 13:47:44.000 360 21171.33 45.66 42858.53 47802.46 2014-12-26 13:47:45.000 360 21171.30 45.57 42858.55 47802.46 2014-12-26 13:47:46.000 360 21171.27 45.50 42858.55 47802.46 2014-12-26 13:47:47.000 360 21171.26 45.46 42858.57 47802.47 2014-12-26 13:47:48.000 360 21171.28 45.41 42858.60 47802.48 2014-12-26 13:47:49.000 360 21171.30 45.34 42858.60 47802.51 2014-12-26 13:47:50.000 360 21171.31 45.33 42858.64 47802.51 2014-12-26 13:47:51.000 360 21171.32 45.34 42858.60 47802.55 2014-12-26 13:47:52.000 360 21171.35 45.37 42858.63 47802.54 2014-12-26 13:47:53.000 360 21171.41 45.39 42858.63 47802.58 2014-12-26 13:47:54.000 360 21171.45 45.39 42858.68 47802.59 2014-12-26 13:47:55.000 360 21171.45 45.39 42858.66 47802.59 2014-12-26 13:47:56.000 360 21171.46 45.39 42858.69 47802.64 2014-12-26 13:47:57.000 360 21171.44 45.39 42858.68 47802.64 2014-12-26 13:47:58.000 360 21171.45 45.37 42858.71 47802.65 2014-12-26 13:47:59.000 360 21171.44 45.38 42858.70 47802.67 2014-12-26 13:48:00.000 360 21171.44 45.38 42858.69 47802.67 2014-12-26 13:48:01.000 360 21171.43 45.35 42858.69 47802.69 2014-12-26 13:48:02.000 360 21171.43 45.35 42858.68 47802.66 2014-12-26 13:48:03.000 360 21171.43 45.35 42858.73 47802.67 2014-12-26 13:48:04.000 360 21171.38 45.34 42858.73 47802.68 2014-12-26 13:48:05.000 360 21171.33 45.34 42858.70 47802.64 2014-12-26 13:48:06.000 360 21171.29 45.35 42858.71 47802.64 2014-12-26 13:48:07.000 360 21171.22 45.38 42858.70 47802.62 2014-12-26 13:48:08.000 360 21171.17 45.41 42858.66 47802.58 2014-12-26 13:48:09.000 360 21171.17 45.44 42858.61 47802.52 2014-12-26 13:48:10.000 360 21171.16 45.45 42858.58 47802.48 2014-12-26 13:48:11.000 360 21171.16 45.46 42858.55 47802.45 2014-12-26 13:48:12.000 360 21171.18 45.43 42858.54 47802.44 2014-12-26 13:48:13.000 360 21171.23 45.40 42858.52 47802.42 2014-12-26 13:48:14.000 360 21171.25 45.36 42858.52 47802.43 2014-12-26 13:48:15.000 360 21171.29 45.33 42858.54 47802.43 2014-12-26 13:48:16.000 360 21171.35 45.33 42858.53 47802.45 2014-12-26 13:48:17.000 360 21171.37 45.30 42858.50 47802.43 2014-12-26 13:48:18.000 360 21171.37 45.30 42858.50 47802.43 2014-12-26 13:48:19.000 360 21171.38 45.33 42858.51 47802.47 2014-12-26 13:48:20.000 360 21171.41 45.38 42858.49 47802.41 2014-12-26 13:48:21.000 360 21171.43 45.41 42858.44 47802.41 2014-12-26 13:48:22.000 360 21171.41 45.43 42858.39 47802.37 2014-12-26 13:48:23.000 360 21171.48 45.42 42858.38 47802.37 2014-12-26 13:48:24.000 360 21171.57 45.33 42858.40 47802.36 2014-12-26 13:48:25.000 360 21171.64 45.26 42858.42 47802.40 2014-12-26 13:48:26.000 360 21171.67 45.22 42858.46 47802.47 2014-12-26 13:48:27.000 360 21171.71 45.21 42858.50 47802.55 2014-12-26 13:48:28.000 360 21171.70 45.22 42858.52 47802.60 2014-12-26 13:48:29.000 360 21171.67 45.21 42858.56 47802.62 2014-12-26 13:48:30.000 360 21171.65 45.26 42858.53 47802.63 2014-12-26 13:48:31.000 360 21171.59 45.30 42858.54 47802.60 2014-12-26 13:48:32.000 360 21171.47 45.39 42858.51 47802.60 2014-12-26 13:48:33.000 360 21171.35 45.52 42858.42 47802.50 2014-12-26 13:48:34.000 360 21171.28 45.57 42858.37 47802.40 2014-12-26 13:48:35.000 360 21171.19 45.60 42858.33 47802.28 2014-12-26 13:48:36.000 360 21171.16 45.60 42858.27 47802.22 2014-12-26 13:48:37.000 360 21171.20 45.59 42858.22 47802.15 2014-12-26 13:48:38.000 360 21171.21 45.59 42858.18 47802.12 2014-12-26 13:48:39.000 360 21171.24 45.56 42858.14 47802.07 2014-12-26 13:48:40.000 360 21171.29 45.54 42858.13 47802.12 2014-12-26 13:48:41.000 360 21171.36 45.52 42858.15 47802.10 2014-12-26 13:48:42.000 360 21171.42 45.57 42858.16 47802.13 2014-12-26 13:48:43.000 360 21171.44 45.68 42858.10 47802.17 2014-12-26 13:48:44.000 360 21171.49 45.74 42858.06 47802.13 2014-12-26 13:48:45.000 360 21171.56 45.78 42858.00 47802.08 2014-12-26 13:48:46.000 360 21171.58 45.82 42857.95 47802.07 2014-12-26 13:48:47.000 360 21171.64 45.79 42857.95 47802.03 2014-12-26 13:48:48.000 360 21171.67 45.77 42857.96 47802.04 2014-12-26 13:48:49.000 360 21171.67 45.75 42857.92 47802.06 2014-12-26 13:48:50.000 360 21171.66 45.73 42857.93 47802.06 2014-12-26 13:48:51.000 360 21171.67 45.69 42857.95 47802.07 2014-12-26 13:48:52.000 360 21171.65 45.65 42857.95 47802.08 2014-12-26 13:48:53.000 360 21171.59 45.57 42857.98 47802.07 2014-12-26 13:48:54.000 360 21171.55 45.50 42857.99 47802.11 2014-12-26 13:48:55.000 360 21171.52 45.44 42858.06 47802.13 2014-12-26 13:48:56.000 360 21171.49 45.40 42858.11 47802.11 2014-12-26 13:48:57.000 360 21171.49 45.33 42858.13 47802.15 2014-12-26 13:48:58.000 360 21171.50 45.22 42858.16 47802.16 2014-12-26 13:48:59.000 360 21171.49 45.12 42858.22 47802.21 2014-12-26 13:49:00.000 360 21171.50 45.05 42858.30 47802.27 2014-12-26 13:49:01.000 360 21171.53 44.99 42858.33 47802.34 2014-12-26 13:49:02.000 360 21171.55 44.95 42858.39 47802.40 2014-12-26 13:49:03.000 360 21171.58 44.91 42858.42 47802.45 2014-12-26 13:49:04.000 360 21171.65 44.86 42858.41 47802.50 2014-12-26 13:49:05.000 360 21171.66 44.86 42858.45 47802.54 2014-12-26 13:49:06.000 360 21171.70 44.80 42858.45 47802.55 2014-12-26 13:49:07.000 360 21171.76 44.74 42858.49 47802.56 2014-12-26 13:49:08.000 360 21171.82 44.74 42858.45 47802.61 2014-12-26 13:49:09.000 360 21171.86 44.75 42858.43 47802.63 2014-12-26 13:49:10.000 360 21171.87 44.77 42858.43 47802.64 2014-12-26 13:49:11.000 360 21171.89 44.80 42858.45 47802.63 2014-12-26 13:49:12.000 360 21171.94 44.82 42858.41 47802.63 2014-12-26 13:49:13.000 360 21171.96 44.82 42858.38 47802.62 2014-12-26 13:49:14.000 360 21171.96 44.81 42858.38 47802.62 2014-12-26 13:49:15.000 360 21171.95 44.85 42858.37 47802.60 2014-12-26 13:49:16.000 360 21171.91 44.84 42858.40 47802.58 2014-12-26 13:49:17.000 360 21171.89 44.76 42858.38 47802.55 2014-12-26 13:49:18.000 360 21171.87 44.70 42858.36 47802.56 2014-12-26 13:49:19.000 360 21171.89 44.65 42858.37 47802.55 2014-12-26 13:49:20.000 360 21171.89 44.61 42858.41 47802.57 2014-12-26 13:49:21.000 360 21171.88 44.59 42858.45 47802.59 2014-12-26 13:49:22.000 360 21171.91 44.55 42858.49 47802.62 2014-12-26 13:49:23.000 360 21171.97 44.51 42858.48 47802.63 2014-12-26 13:49:24.000 360 21172.02 44.47 42858.50 47802.71 2014-12-26 13:49:25.000 360 21172.04 44.49 42858.53 47802.71 2014-12-26 13:49:26.000 360 21172.02 44.50 42858.57 47802.76 2014-12-26 13:49:27.000 360 21172.02 44.52 42858.56 47802.78 2014-12-26 13:49:28.000 360 21171.98 44.55 42858.57 47802.80 2014-12-26 13:49:29.000 360 21171.96 44.57 42858.53 47802.77 2014-12-26 13:49:30.000 360 21171.91 44.55 42858.56 47802.76 2014-12-26 13:49:31.000 360 21171.85 44.53 42858.57 47802.75 2014-12-26 13:49:32.000 360 21171.83 44.50 42858.53 47802.72 2014-12-26 13:49:33.000 360 21171.77 44.45 42858.54 47802.69 2014-12-26 13:49:34.000 360 21171.72 44.40 42858.57 47802.67 2014-12-26 13:49:35.000 360 21171.67 44.37 42858.58 47802.66 2014-12-26 13:49:36.000 360 21171.68 44.40 42858.59 47802.67 2014-12-26 13:49:37.000 360 21171.73 44.42 42858.56 47802.68 2014-12-26 13:49:38.000 360 21171.74 44.44 42858.54 47802.67 2014-12-26 13:49:39.000 360 21171.79 44.43 42858.50 47802.65 2014-12-26 13:49:40.000 360 21171.84 44.39 42858.48 47802.67 2014-12-26 13:49:41.000 360 21171.85 44.38 42858.49 47802.67 2014-12-26 13:49:42.000 360 21171.89 44.39 42858.49 47802.68 2014-12-26 13:49:43.000 360 21171.93 44.39 42858.51 47802.69 2014-12-26 13:49:44.000 360 21171.99 44.38 42858.52 47802.71 2014-12-26 13:49:45.000 360 21172.04 44.35 42858.53 47802.75 2014-12-26 13:49:46.000 360 21172.05 44.36 42858.54 47802.80 2014-12-26 13:49:47.000 360 21172.09 44.36 42858.56 47802.84 2014-12-26 13:49:48.000 360 21172.08 44.36 42858.56 47802.83 2014-12-26 13:49:49.000 360 21172.07 44.36 42858.58 47802.85 2014-12-26 13:49:50.000 360 21172.07 44.36 42858.57 47802.84 2014-12-26 13:49:51.000 360 21172.09 44.33 42858.55 47802.85 2014-12-26 13:49:52.000 360 21172.06 44.31 42858.57 47802.82 2014-12-26 13:49:53.000 360 21172.09 44.29 42858.57 47802.83 2014-12-26 13:49:54.000 360 21172.10 44.29 42858.57 47802.83 2014-12-26 13:49:55.000 360 21172.09 44.31 42858.56 47802.81 2014-12-26 13:49:56.000 360 21172.12 44.28 42858.54 47802.84 2014-12-26 13:49:57.000 360 21172.16 44.26 42858.53 47802.85 2014-12-26 13:49:58.000 360 21172.21 44.26 42858.54 47802.86 2014-12-26 13:49:59.000 360 21172.22 44.26 42858.52 47802.87 2014-12-26 13:50:00.000 360 21172.20 44.24 42858.50 47802.86 2014-12-26 13:50:01.000 360 21172.19 44.21 42858.54 47802.87 2014-12-26 13:50:02.000 360 21172.19 44.17 42858.53 47802.86 2014-12-26 13:50:03.000 360 21172.21 44.12 42858.53 47802.87 2014-12-26 13:50:04.000 360 21172.20 44.10 42858.57 47802.89 2014-12-26 13:50:05.000 360 21172.23 44.10 42858.59 47802.90 2014-12-26 13:50:06.000 360 21172.22 44.04 42858.60 47802.91 2014-12-26 13:50:07.000 360 21172.25 44.02 42858.60 47802.89 2014-12-26 13:50:08.000 360 21172.24 43.98 42858.56 47802.92 2014-12-26 13:50:09.000 360 21172.23 43.96 42858.59 47802.93 2014-12-26 13:50:10.000 360 21172.22 43.94 42858.61 47802.90 2014-12-26 13:50:11.000 360 21172.23 43.92 42858.60 47802.92 2014-12-26 13:50:12.000 360 21172.26 43.92 42858.57 47802.92 2014-12-26 13:50:13.000 360 21172.27 43.91 42858.62 47802.94 2014-12-26 13:50:14.000 360 21172.30 43.93 42858.65 47802.97 2014-12-26 13:50:15.000 360 21172.29 43.94 42858.65 47802.99 2014-12-26 13:50:16.000 360 21172.31 43.92 42858.64 47802.99 2014-12-26 13:50:17.000 360 21172.32 43.94 42858.64 47803.00 2014-12-26 13:50:18.000 360 21172.34 43.98 42858.62 47803.02 2014-12-26 13:50:19.000 360 21172.37 43.96 42858.63 47803.03 2014-12-26 13:50:20.000 360 21172.41 43.92 42858.68 47803.06 2014-12-26 13:50:21.000 360 21172.46 43.91 42858.70 47803.06 2014-12-26 13:50:22.000 360 21172.50 43.92 42858.74 47803.11 2014-12-26 13:50:23.000 360 21172.53 43.88 42858.73 47803.15 2014-12-26 13:50:24.000 360 21172.56 43.90 42858.77 47803.16 2014-12-26 13:50:25.000 360 21172.61 43.89 42858.79 47803.22 2014-12-26 13:50:26.000 360 21172.62 43.88 42858.79 47803.22 2014-12-26 13:50:27.000 360 21172.65 43.87 42858.82 47803.26 2014-12-26 13:50:28.000 360 21172.66 43.84 42858.85 47803.33 2014-12-26 13:50:29.000 360 21172.65 43.84 42858.88 47803.35 2014-12-26 13:50:30.000 360 21172.69 43.81 42858.91 47803.37 2014-12-26 13:50:31.000 360 21172.69 43.79 42858.95 47803.42 2014-12-26 13:50:32.000 360 21172.70 43.78 42858.96 47803.42 2014-12-26 13:50:33.000 360 21172.76 43.72 42858.99 47803.45 2014-12-26 13:50:34.000 360 21172.78 43.69 42858.98 47803.48 2014-12-26 13:50:35.000 360 21172.80 43.66 42858.99 47803.49 2014-12-26 13:50:36.000 360 21172.80 43.64 42859.00 47803.54 2014-12-26 13:50:37.000 360 21172.86 43.60 42859.03 47803.57 2014-12-26 13:50:38.000 360 21172.85 43.59 42859.04 47803.59 2014-12-26 13:50:39.000 360 21172.84 43.56 42859.08 47803.63 2014-12-26 13:50:40.000 360 21172.91 43.55 42859.10 47803.66 2014-12-26 13:50:41.000 360 21172.92 43.54 42859.15 47803.70 2014-12-26 13:50:42.000 360 21172.96 43.54 42859.18 47803.72 2014-12-26 13:50:43.000 360 21172.98 43.53 42859.18 47803.78 2014-12-26 13:50:44.000 360 21172.98 43.52 42859.20 47803.80 2014-12-26 13:50:45.000 360 21173.02 43.51 42859.23 47803.82 2014-12-26 13:50:46.000 360 21173.05 43.50 42859.24 47803.86 2014-12-26 13:50:47.000 360 21173.06 43.46 42859.27 47803.87 2014-12-26 13:50:48.000 360 21173.08 43.42 42859.26 47803.93 2014-12-26 13:50:49.000 360 21173.06 43.43 42859.28 47803.94 2014-12-26 13:50:50.000 360 21173.07 43.42 42859.32 47803.98 2014-12-26 13:50:51.000 360 21173.10 43.38 42859.33 47803.98 2014-12-26 13:50:52.000 360 21173.13 43.33 42859.33 47803.97 2014-12-26 13:50:53.000 360 21173.14 43.28 42859.33 47804.00 2014-12-26 13:50:54.000 360 21173.14 43.28 42859.36 47804.03 2014-12-26 13:50:55.000 360 21173.12 43.28 42859.35 47804.03 2014-12-26 13:50:56.000 360 21173.13 43.25 42859.37 47804.03 2014-12-26 13:50:57.000 360 21173.16 43.25 42859.37 47804.05 2014-12-26 13:50:58.000 360 21173.16 43.25 42859.39 47804.06 2014-12-26 13:50:59.000 360 21173.15 43.27 42859.43 47804.06 2014-12-26 13:51:00.000 360 21173.16 43.28 42859.41 47804.06 2014-12-26 13:51:01.000 360 21173.15 43.33 42859.40 47804.05 2014-12-26 13:51:02.000 360 21173.11 43.36 42859.31 47804.04 2014-12-26 13:51:03.000 360 21173.07 43.42 42859.28 47803.99 2014-12-26 13:51:04.000 360 21173.08 43.42 42859.22 47803.94 2014-12-26 13:51:05.000 360 21173.05 43.41 42859.19 47803.88 2014-12-26 13:51:06.000 360 21173.02 43.39 42859.18 47803.86 2014-12-26 13:51:07.000 360 21173.00 43.36 42859.14 47803.82 2014-12-26 13:51:08.000 360 21172.98 43.27 42859.16 47803.78 2014-12-26 13:51:09.000 360 21173.01 43.21 42859.17 47803.80 2014-12-26 13:51:10.000 360 21173.06 43.16 42859.18 47803.78 2014-12-26 13:51:11.000 360 21173.06 43.10 42859.20 47803.79 2014-12-26 13:51:12.000 360 21173.05 43.06 42859.24 47803.78 2014-12-26 13:51:13.000 360 21173.10 43.05 42859.23 47803.81 2014-12-26 13:51:14.000 360 21173.12 43.04 42859.20 47803.83 2014-12-26 13:51:15.000 360 21173.14 43.04 42859.23 47803.87 2014-12-26 13:51:16.000 360 21173.16 43.05 42859.18 47803.84 2014-12-26 13:51:17.000 360 21173.16 43.09 42859.17 47803.87 2014-12-26 13:51:18.000 360 21173.16 43.09 42859.17 47803.85 2014-12-26 13:51:19.000 360 21173.16 43.10 42859.16 47803.87 2014-12-26 13:51:20.000 360 21173.17 43.10 42859.15 47803.85 2014-12-26 13:51:21.000 360 21173.16 43.10 42859.14 47803.83 2014-12-26 13:51:22.000 360 21173.14 43.11 42859.14 47803.84 2014-12-26 13:51:23.000 360 21173.12 43.06 42859.17 47803.81 2014-12-26 13:51:24.000 360 21173.10 43.02 42859.17 47803.81 2014-12-26 13:51:25.000 360 21173.07 43.00 42859.13 47803.79 2014-12-26 13:51:26.000 360 21173.03 42.97 42859.12 47803.77 2014-12-26 13:51:27.000 360 21173.00 42.99 42859.12 47803.78 2014-12-26 13:51:28.000 360 21172.99 43.05 42859.06 47803.75 2014-12-26 13:51:29.000 360 21172.96 43.11 42859.06 47803.69 2014-12-26 13:51:30.000 360 21172.94 43.13 42859.02 47803.66 2014-12-26 13:51:31.000 360 21172.91 43.15 42858.97 47803.59 2014-12-26 13:51:32.000 360 21172.93 43.17 42858.91 47803.58 2014-12-26 13:51:33.000 360 21172.94 43.19 42858.89 47803.52 2014-12-26 13:51:34.000 360 21172.97 43.19 42858.84 47803.50 2014-12-26 13:51:35.000 360 21172.99 43.20 42858.85 47803.49 2014-12-26 13:51:36.000 360 21173.03 43.18 42858.81 47803.47 2014-12-26 13:51:37.000 360 21173.06 43.16 42858.80 47803.51 2014-12-26 13:51:38.000 360 21173.07 43.13 42858.83 47803.51 2014-12-26 13:51:39.000 360 21173.10 43.07 42858.82 47803.51 2014-12-26 13:51:40.000 360 21173.14 43.05 42858.84 47803.53 2014-12-26 13:51:41.000 360 21173.15 43.03 42858.89 47803.55 2014-12-26 13:51:42.000 360 21173.16 43.00 42858.89 47803.56 2014-12-26 13:51:43.000 360 21173.16 42.99 42858.86 47803.58 2014-12-26 13:51:44.000 360 21173.08 43.07 42858.86 47803.59 2014-12-26 13:51:45.000 360 21173.04 43.24 42858.78 47803.52 2014-12-26 13:51:46.000 360 21173.00 43.35 42858.68 47803.44 2014-12-26 13:51:47.000 360 21172.98 43.38 42858.62 47803.35 2014-12-26 13:51:48.000 360 21173.00 43.37 42858.55 47803.29 2014-12-26 13:51:49.000 360 21173.04 43.36 42858.48 47803.21 2014-12-26 13:51:50.000 360 21173.07 43.34 42858.45 47803.20 2014-12-26 13:51:51.000 360 21173.12 43.33 42858.45 47803.18 2014-12-26 13:51:52.000 360 21173.13 43.26 42858.45 47803.20 2014-12-26 13:51:53.000 360 21173.19 43.16 42858.45 47803.21 2014-12-26 13:51:54.000 360 21173.23 43.06 42858.49 47803.23 2014-12-26 13:51:55.000 360 21173.27 42.96 42858.57 47803.32 2014-12-26 13:51:56.000 360 21173.28 42.91 42858.61 47803.38 2014-12-26 13:51:57.000 360 21173.30 42.90 42858.70 47803.44 2014-12-26 13:51:58.000 360 21173.32 42.84 42858.75 47803.48 2014-12-26 13:51:59.000 360 21173.34 42.80 42858.77 47803.55 2014-12-26 13:52:00.000 360 21173.36 42.77 42858.81 47803.60 2014-12-26 13:52:01.000 360 21173.39 42.78 42858.86 47803.62 2014-12-26 13:52:02.000 360 21173.38 42.78 42858.89 47803.67 2014-12-26 13:52:03.000 360 21173.40 42.80 42858.92 47803.67 2014-12-26 13:52:04.000 360 21173.41 42.82 42858.92 47803.73 2014-12-26 13:52:05.000 360 21173.42 42.84 42858.94 47803.70 2014-12-26 13:52:06.000 360 21173.40 42.83 42858.93 47803.75 2014-12-26 13:52:07.000 360 21173.39 42.82 42858.94 47803.73 2014-12-26 13:52:08.000 360 21173.39 42.83 42858.96 47803.75 2014-12-26 13:52:09.000 360 21173.41 42.87 42858.96 47803.79 2014-12-26 13:52:10.000 360 21173.41 42.88 42858.93 47803.80 2014-12-26 13:52:11.000 360 21173.38 42.97 42858.90 47803.76 2014-12-26 13:52:12.000 360 21173.40 43.05 42858.86 47803.75 2014-12-26 13:52:13.000 360 21173.44 43.03 42858.81 47803.70 2014-12-26 13:52:14.000 360 21173.50 42.95 42858.81 47803.67 2014-12-26 13:52:15.000 360 21173.49 42.90 42858.81 47803.70 2014-12-26 13:52:16.000 360 21173.49 42.89 42858.87 47803.70 2014-12-26 13:52:17.000 360 21173.47 42.85 42858.89 47803.71 2014-12-26 13:52:18.000 360 21173.42 42.83 42858.88 47803.71 2014-12-26 13:52:19.000 360 21173.43 42.85 42858.91 47803.72 2014-12-26 13:52:20.000 360 21173.40 42.87 42858.90 47803.72 2014-12-26 13:52:21.000 360 21173.39 42.91 42858.87 47803.69 2014-12-26 13:52:22.000 360 21173.38 42.94 42858.86 47803.67 2014-12-26 13:52:23.000 360 21173.35 42.93 42858.84 47803.67 2014-12-26 13:52:24.000 360 21173.34 42.92 42858.81 47803.62 2014-12-26 13:52:25.000 360 21173.34 42.91 42858.79 47803.57 2014-12-26 13:52:26.000 360 21173.37 42.85 42858.75 47803.56 2014-12-26 13:52:27.000 360 21173.37 42.76 42858.76 47803.56 2014-12-26 13:52:28.000 360 21173.40 42.70 42858.78 47803.57 2014-12-26 13:52:29.000 360 21173.42 42.66 42858.79 47803.60 2014-12-26 13:52:30.000 360 21173.42 42.63 42858.84 47803.62 2014-12-26 13:52:31.000 360 21173.45 42.59 42858.87 47803.66 2014-12-26 13:52:32.000 360 21173.49 42.55 42858.91 47803.71 2014-12-26 13:52:33.000 360 21173.52 42.52 42858.93 47803.75 2014-12-26 13:52:34.000 360 21173.55 42.47 42858.96 47803.79 2014-12-26 13:52:35.000 360 21173.56 42.44 42858.99 47803.87 2014-12-26 13:52:36.000 360 21173.59 42.44 42859.07 47803.91 2014-12-26 13:52:37.000 360 21173.59 42.44 42859.09 47803.95 2014-12-26 13:52:38.000 360 21173.54 42.43 42859.13 47803.97 2014-12-26 13:52:39.000 360 21173.56 42.44 42859.13 47803.96 2014-12-26 13:52:40.000 360 21173.56 42.45 42859.12 47804.00 2014-12-26 13:52:41.000 360 21173.52 42.42 42859.13 47803.99 2014-12-26 13:52:42.000 360 21173.52 42.40 42859.13 47803.97 2014-12-26 13:52:43.000 360 21173.49 42.35 42859.15 47803.99 2014-12-26 13:52:44.000 360 21173.49 42.33 42859.15 47804.00 2014-12-26 13:52:45.000 360 21173.48 42.33 42859.16 47803.99 2014-12-26 13:52:46.000 360 21173.46 42.35 42859.19 47803.99 2014-12-26 13:52:47.000 360 21173.45 42.32 42859.20 47804.02 2014-12-26 13:52:48.000 360 21173.42 42.31 42859.18 47804.01 2014-12-26 13:52:49.000 360 21173.42 42.31 42859.20 47804.02 2014-12-26 13:52:50.000 360 21173.42 42.33 42859.21 47804.00 2014-12-26 13:52:51.000 360 21173.42 42.33 42859.20 47804.02 2014-12-26 13:52:52.000 360 21173.45 42.34 42859.20 47804.01 2014-12-26 13:52:53.000 360 21173.48 42.33 42859.20 47804.03 2014-12-26 13:52:54.000 360 21173.53 42.30 42859.19 47804.06 2014-12-26 13:52:55.000 360 21173.57 42.32 42859.21 47804.09 2014-12-26 13:52:56.000 360 21173.62 42.34 42859.21 47804.10 2014-12-26 13:52:57.000 360 21173.65 42.34 42859.21 47804.10 2014-12-26 13:52:58.000 360 21173.65 42.35 42859.19 47804.12 2014-12-26 13:52:59.000 360 21173.71 42.35 42859.23 47804.15 2014-12-26 13:53:00.000 360 21173.75 42.36 42859.21 47804.14 2014-12-26 13:53:01.000 360 21173.78 42.37 42859.20 47804.14 2014-12-26 13:53:02.000 360 21173.77 42.41 42859.20 47804.10 2014-12-26 13:53:03.000 360 21173.74 42.39 42859.17 47804.13 2014-12-26 13:53:04.000 360 21173.70 42.38 42859.17 47804.12 2014-12-26 13:53:05.000 360 21173.69 42.38 42859.22 47804.13 2014-12-26 13:53:06.000 360 21173.68 42.35 42859.26 47804.16 2014-12-26 13:53:07.000 360 21173.65 42.35 42859.22 47804.16 2014-12-26 13:53:08.000 360 21173.64 42.35 42859.23 47804.18 2014-12-26 13:53:09.000 360 21173.63 42.38 42859.24 47804.19 2014-12-26 13:53:10.000 360 21173.65 42.38 42859.31 47804.18 2014-12-26 13:53:11.000 360 21173.64 42.39 42859.31 47804.19 2014-12-26 13:53:12.000 360 21173.58 42.39 42859.30 47804.17 2014-12-26 13:53:13.000 360 21173.56 42.38 42859.32 47804.19 2014-12-26 13:53:14.000 360 21173.56 42.39 42859.36 47804.17 2014-12-26 13:53:15.000 360 21173.52 42.43 42859.32 47804.17 2014-12-26 13:53:16.000 360 21173.49 42.47 42859.32 47804.17 2014-12-26 13:53:17.000 360 21173.47 42.48 42859.30 47804.13 2014-12-26 13:53:18.000 360 21173.46 42.49 42859.31 47804.13 2014-12-26 13:53:19.000 360 21173.41 42.53 42859.28 47804.11 2014-12-26 13:53:20.000 360 21173.39 42.57 42859.22 47804.08 2014-12-26 13:53:21.000 360 21173.39 42.64 42859.19 47804.02 2014-12-26 13:53:22.000 360 21173.37 42.68 42859.17 47803.96 2014-12-26 13:53:23.000 360 21173.36 42.70 42859.13 47803.90 2014-12-26 13:53:24.000 360 21173.40 42.71 42859.12 47803.88 2014-12-26 13:53:25.000 360 21173.43 42.73 42859.09 47803.86 2014-12-26 13:53:26.000 360 21173.51 42.68 42859.12 47803.88 2014-12-26 13:53:27.000 360 21173.55 42.66 42859.10 47803.88 2014-12-26 13:53:28.000 360 21173.57 42.65 42859.13 47803.92 2014-12-26 13:53:29.000 360 21173.58 42.67 42859.14 47803.94 2014-12-26 13:53:30.000 360 21173.57 42.70 42859.13 47803.96 2014-12-26 13:53:31.000 360 21173.54 42.68 42859.17 47803.98 2014-12-26 13:53:32.000 360 21173.49 42.67 42859.22 47804.00 2014-12-26 13:53:33.000 360 21173.47 42.70 42859.22 47804.00 2014-12-26 13:53:34.000 360 21173.41 42.69 42859.21 47803.97 2014-12-26 13:53:35.000 360 21173.36 42.71 42859.18 47803.97 2014-12-26 13:53:36.000 360 21173.34 42.69 42859.17 47803.97 2014-12-26 13:53:37.000 360 21173.30 42.67 42859.19 47803.94 2014-12-26 13:53:38.000 360 21173.30 42.71 42859.18 47803.92 2014-12-26 13:53:39.000 360 21173.32 42.78 42859.18 47803.93 2014-12-26 13:53:40.000 360 21173.28 42.85 42859.18 47803.94 2014-12-26 13:53:41.000 360 21173.23 42.85 42859.20 47803.93 2014-12-26 13:53:42.000 360 21173.18 42.88 42859.21 47803.92 2014-12-26 13:53:43.000 360 21173.18 42.85 42859.24 47803.93 2014-12-26 13:53:44.000 360 21173.16 42.83 42859.24 47803.92 2014-12-26 13:53:45.000 360 21173.14 42.80 42859.24 47803.92 2014-12-26 13:53:46.000 360 21173.16 42.77 42859.29 47803.93 2014-12-26 13:53:47.000 360 21173.18 42.78 42859.25 47803.94 2014-12-26 13:53:48.000 360 21173.19 42.78 42859.27 47803.96 2014-12-26 13:53:49.000 360 21173.21 42.79 42859.27 47803.98 2014-12-26 13:53:50.000 360 21173.24 42.78 42859.28 47803.96 2014-12-26 13:53:51.000 360 21173.26 42.80 42859.23 47803.93 2014-12-26 13:53:52.000 360 21173.26 42.80 42859.18 47803.95 2014-12-26 13:53:53.000 360 21173.24 42.79 42859.21 47803.94 2014-12-26 13:53:54.000 360 21173.24 42.79 42859.21 47803.90 2014-12-26 13:53:55.000 360 21173.27 42.78 42859.18 47803.89 2014-12-26 13:53:56.000 360 21173.29 42.79 42859.17 47803.94 2014-12-26 13:53:57.000 360 21173.32 42.83 42859.20 47803.93 2014-12-26 13:53:58.000 360 21173.35 42.83 42859.20 47803.92 2014-12-26 13:53:59.000 360 21173.35 42.81 42859.17 47803.96 2014-12-26 13:54:00.000 360 21173.30 42.84 42859.22 47803.96 2014-12-26 13:54:01.000 360 21173.26 42.86 42859.27 47803.98 2014-12-26 13:54:02.000 360 21173.27 42.90 42859.25 47803.95 2014-12-26 13:54:03.000 360 21173.24 42.90 42859.22 47803.96 2014-12-26 13:54:04.000 360 21173.21 42.92 42859.22 47803.95 2014-12-26 13:54:05.000 360 21173.16 42.90 42859.23 47803.94 2014-12-26 13:54:06.000 360 21173.16 42.89 42859.22 47803.91 2014-12-26 13:54:07.000 360 21173.19 42.86 42859.27 47803.93 2014-12-26 13:54:08.000 360 21173.22 42.82 42859.30 47803.94 2014-12-26 13:54:09.000 360 21173.20 42.76 42859.34 47803.98 2014-12-26 13:54:10.000 360 21173.20 42.71 42859.41 47804.02 2014-12-26 13:54:11.000 360 21173.23 42.66 42859.45 47804.07 2014-12-26 13:54:12.000 360 21173.21 42.68 42859.49 47804.12 2014-12-26 13:54:13.000 360 21173.19 42.69 42859.51 47804.14 2014-12-26 13:54:14.000 360 21173.20 42.71 42859.50 47804.15 2014-12-26 13:54:15.000 360 21173.22 42.68 42859.52 47804.17 2014-12-26 13:54:16.000 360 21173.25 42.67 42859.53 47804.16 2014-12-26 13:54:17.000 360 21173.28 42.63 42859.55 47804.20 2014-12-26 13:54:18.000 360 21173.31 42.60 42859.57 47804.24 2014-12-26 13:54:19.000 360 21173.33 42.60 42859.64 47804.29 2014-12-26 13:54:20.000 360 21173.34 42.60 42859.65 47804.32 2014-12-26 13:54:21.000 360 21173.33 42.60 42859.64 47804.36 2014-12-26 13:54:22.000 360 21173.33 42.63 42859.68 47804.36 2014-12-26 13:54:23.000 360 21173.35 42.63 42859.72 47804.39 2014-12-26 13:54:24.000 360 21173.36 42.61 42859.71 47804.41 2014-12-26 13:54:25.000 360 21173.37 42.61 42859.73 47804.43 2014-12-26 13:54:26.000 360 21173.36 42.61 42859.78 47804.45 2014-12-26 13:54:27.000 360 21173.39 42.57 42859.80 47804.47 2014-12-26 13:54:28.000 360 21173.38 42.60 42859.81 47804.51 2014-12-26 13:54:29.000 360 21173.34 42.62 42859.82 47804.51 2014-12-26 13:54:30.000 360 21173.33 42.67 42859.85 47804.49 2014-12-26 13:54:31.000 360 21173.33 42.65 42859.79 47804.50 2014-12-26 13:54:32.000 360 21173.30 42.65 42859.78 47804.50 2014-12-26 13:54:33.000 360 21173.26 42.65 42859.77 47804.47 2014-12-26 13:54:34.000 360 21173.26 42.63 42859.78 47804.47 2014-12-26 13:54:35.000 360 21173.25 42.60 42859.81 47804.48 2014-12-26 13:54:36.000 360 21173.24 42.58 42859.84 47804.46 2014-12-26 13:54:37.000 360 21173.26 42.58 42859.83 47804.48 2014-12-26 13:54:38.000 360 21173.22 42.55 42859.83 47804.48 2014-12-26 13:54:39.000 360 21173.18 42.55 42859.84 47804.47 2014-12-26 13:54:40.000 360 21173.17 42.55 42859.82 47804.46 2014-12-26 13:54:41.000 360 21173.11 42.57 42859.83 47804.44 2014-12-26 13:54:42.000 360 21173.12 42.59 42859.82 47804.42 2014-12-26 13:54:43.000 360 21173.12 42.63 42859.81 47804.41 2014-12-26 13:54:44.000 360 21173.14 42.66 42859.78 47804.39 2014-12-26 13:54:45.000 360 21173.17 42.69 42859.77 47804.39 2014-12-26 13:54:46.000 360 21173.19 42.70 42859.75 47804.35 2014-12-26 13:54:47.000 360 21173.19 42.75 42859.74 47804.38 2014-12-26 13:54:48.000 360 21173.19 42.76 42859.72 47804.37 2014-12-26 13:54:49.000 360 21173.19 42.77 42859.69 47804.35 2014-12-26 13:54:50.000 360 21173.19 42.78 42859.66 47804.35 2014-12-26 13:54:51.000 360 21173.18 42.80 42859.68 47804.33 2014-12-26 13:54:52.000 360 21173.15 42.80 42859.67 47804.31 2014-12-26 13:54:53.000 360 21173.14 42.80 42859.68 47804.31 2014-12-26 13:54:54.000 360 21173.13 42.75 42859.67 47804.32 2014-12-26 13:54:55.000 360 21173.14 42.69 42859.71 47804.30 2014-12-26 13:54:56.000 360 21173.14 42.67 42859.68 47804.31 2014-12-26 13:54:57.000 360 21173.11 42.65 42859.67 47804.30 2014-12-26 13:54:58.000 360 21173.12 42.61 42859.68 47804.32 2014-12-26 13:54:59.000 360 21173.11 42.58 42859.70 47804.30 2014-12-26 13:55:00.000 360 21173.10 42.55 42859.69 47804.30 2014-12-26 13:55:01.000 360 21173.08 42.54 42859.70 47804.27 2014-12-26 13:55:02.000 360 21173.09 42.53 42859.70 47804.25 2014-12-26 13:55:03.000 360 21173.09 42.49 42859.70 47804.27 2014-12-26 13:55:04.000 360 21173.09 42.51 42859.68 47804.25 2014-12-26 13:55:05.000 360 21173.14 42.53 42859.67 47804.23 2014-12-26 13:55:06.000 360 21173.16 42.55 42859.66 47804.24 2014-12-26 13:55:07.000 360 21173.15 42.57 42859.63 47804.21 2014-12-26 13:55:08.000 360 21173.19 42.58 42859.64 47804.20 2014-12-26 13:55:09.000 360 21173.19 42.61 42859.63 47804.20 2014-12-26 13:55:10.000 360 21173.21 42.63 42859.59 47804.20 2014-12-26 13:55:11.000 360 21173.19 42.69 42859.56 47804.17 2014-12-26 13:55:12.000 360 21173.13 42.77 42859.53 47804.13 2014-12-26 13:55:13.000 360 21173.12 42.80 42859.45 47804.08 2014-12-26 13:55:14.000 360 21173.09 42.79 42859.45 47804.00 2014-12-26 13:55:15.000 360 21173.07 42.79 42859.44 47803.98 2014-12-26 13:55:16.000 360 21173.04 42.78 42859.42 47803.98 2014-12-26 13:55:17.000 360 21173.01 42.75 42859.46 47803.96 2014-12-26 13:55:18.000 360 21172.97 42.75 42859.45 47803.97 2014-12-26 13:55:19.000 360 21172.96 42.74 42859.44 47803.93 2014-12-26 13:55:20.000 360 21172.92 42.71 42859.45 47803.93 2014-12-26 13:55:21.000 360 21172.90 42.69 42859.50 47803.93 2014-12-26 13:55:22.000 360 21172.93 42.65 42859.51 47803.93 2014-12-26 13:55:23.000 360 21172.93 42.61 42859.55 47803.96 2014-12-26 13:55:24.000 360 21172.95 42.55 42859.53 47803.99 2014-12-26 13:55:25.000 360 21173.02 42.50 42859.56 47804.03 2014-12-26 13:55:26.000 360 21173.07 42.49 42859.62 47804.08 2014-12-26 13:55:27.000 360 21173.12 42.47 42859.69 47804.15 2014-12-26 13:55:28.000 360 21173.18 42.43 42859.73 47804.21 2014-12-26 13:55:29.000 360 21173.23 42.42 42859.73 47804.26 2014-12-26 13:55:30.000 360 21173.23 42.43 42859.74 47804.29 2014-12-26 13:55:31.000 360 21173.25 42.44 42859.73 47804.32 2014-12-26 13:55:32.000 360 21173.30 42.46 42859.72 47804.34 2014-12-26 13:55:33.000 360 21173.29 42.47 42859.71 47804.34 2014-12-26 13:55:34.000 360 21173.29 42.48 42859.70 47804.36 2014-12-26 13:55:35.000 360 21173.27 42.51 42859.72 47804.34 2014-12-26 13:55:36.000 360 21173.25 42.51 42859.70 47804.31 2014-12-26 13:55:37.000 360 21173.24 42.48 42859.70 47804.33 2014-12-26 13:55:38.000 360 21173.24 42.46 42859.69 47804.32 2014-12-26 13:55:39.000 360 21173.22 42.44 42859.71 47804.31 2014-12-26 13:55:40.000 360 21173.20 42.42 42859.75 47804.34 2014-12-26 13:55:41.000 360 21173.18 42.40 42859.77 47804.31 2014-12-26 13:55:42.000 360 21173.13 42.38 42859.78 47804.34 2014-12-26 13:55:43.000 360 21173.11 42.38 42859.77 47804.31 2014-12-26 13:55:44.000 360 21173.08 42.35 42859.77 47804.28 2014-12-26 13:55:45.000 360 21173.08 42.33 42859.79 47804.30 2014-12-26 13:55:46.000 360 21173.07 42.30 42859.79 47804.28 2014-12-26 13:55:47.000 360 21173.05 42.26 42859.80 47804.27 2014-12-26 13:55:48.000 360 21173.01 42.24 42859.76 47804.29 2014-12-26 13:55:49.000 360 21173.00 42.22 42859.75 47804.29 2014-12-26 13:55:50.000 360 21173.05 42.21 42859.75 47804.32 2014-12-26 13:55:51.000 360 21173.06 42.18 42859.77 47804.31 2014-12-26 13:55:52.000 360 21173.02 42.18 42859.77 47804.35 2014-12-26 13:55:53.000 360 21173.04 42.20 42859.78 47804.33 2014-12-26 13:55:54.000 360 21173.04 42.24 42859.78 47804.34 2014-12-26 13:55:55.000 360 21173.08 42.25 42859.76 47804.36 2014-12-26 13:55:56.000 360 21173.08 42.24 42859.73 47804.35 2014-12-26 13:55:57.000 360 21173.09 42.24 42859.74 47804.34 2014-12-26 13:55:58.000 360 21173.08 42.23 42859.73 47804.37 2014-12-26 13:55:59.000 360 21173.12 42.21 42859.76 47804.34 2014-12-26 13:56:00.000 360 21173.13 42.16 42859.78 47804.39 2014-12-26 13:56:01.000 360 21173.16 42.11 42859.83 47804.39 2014-12-26 13:56:02.000 360 21173.15 42.10 42859.81 47804.41 2014-12-26 13:56:03.000 360 21173.15 42.09 42859.82 47804.44 2014-12-26 13:56:04.000 360 21173.16 42.06 42859.82 47804.44 2014-12-26 13:56:05.000 360 21173.17 42.06 42859.84 47804.44 2014-12-26 13:56:06.000 360 21173.17 42.04 42859.87 47804.46 2014-12-26 13:56:07.000 360 21173.18 42.03 42859.85 47804.46 2014-12-26 13:56:08.000 360 21173.17 42.03 42859.85 47804.46 2014-12-26 13:56:09.000 360 21173.19 42.03 42859.87 47804.46 2014-12-26 13:56:10.000 360 21173.18 42.03 42859.84 47804.47 2014-12-26 13:56:11.000 360 21173.14 42.05 42859.82 47804.44 2014-12-26 13:56:12.000 360 21173.14 42.04 42859.83 47804.44 2014-12-26 13:56:13.000 360 21173.12 41.99 42859.79 47804.42 2014-12-26 13:56:14.000 360 21173.12 41.98 42859.81 47804.43 2014-12-26 13:56:15.000 360 21173.09 41.95 42859.83 47804.42 2014-12-26 13:56:16.000 360 21173.11 41.94 42859.83 47804.42 2014-12-26 13:56:17.000 360 21173.16 41.88 42859.88 47804.44 2014-12-26 13:56:18.000 360 21173.20 41.87 42859.90 47804.48 2014-12-26 13:56:19.000 360 21173.18 41.91 42859.88 47804.48 2014-12-26 13:56:20.000 360 21173.19 41.90 42859.86 47804.51 2014-12-26 13:56:21.000 360 21173.22 41.86 42859.84 47804.50 2014-12-26 13:56:22.000 360 21173.24 41.87 42859.84 47804.49 2014-12-26 13:56:23.000 360 21173.26 41.87 42859.84 47804.49 2014-12-26 13:56:24.000 360 21173.28 41.84 42859.81 47804.51 2014-12-26 13:56:25.000 360 21173.28 41.84 42859.82 47804.50 2014-12-26 13:56:26.000 360 21173.29 41.82 42859.80 47804.49 2014-12-26 13:56:27.000 360 21173.32 41.80 42859.81 47804.50 2014-12-26 13:56:28.000 360 21173.31 41.80 42859.82 47804.48 2014-12-26 13:56:29.000 360 21173.30 41.78 42859.83 47804.48 2014-12-26 13:56:30.000 360 21173.31 41.76 42859.82 47804.51 2014-12-26 13:56:31.000 360 21173.31 41.74 42859.85 47804.52 2014-12-26 13:56:32.000 360 21173.30 41.71 42859.86 47804.51 2014-12-26 13:56:33.000 360 21173.28 41.74 42859.85 47804.54 2014-12-26 13:56:34.000 360 21173.28 41.74 42859.86 47804.54 2014-12-26 13:56:35.000 360 21173.26 41.72 42859.84 47804.52 2014-12-26 13:56:36.000 360 21173.28 41.70 42859.85 47804.52 2014-12-26 13:56:37.000 360 21173.32 41.69 42859.87 47804.49 2014-12-26 13:56:38.000 360 21173.32 41.66 42859.87 47804.54 2014-12-26 13:56:39.000 360 21173.30 41.65 42859.85 47804.53 2014-12-26 13:56:40.000 360 21173.28 41.63 42859.88 47804.53 2014-12-26 13:56:41.000 360 21173.29 41.62 42859.90 47804.58 2014-12-26 13:56:42.000 360 21173.28 41.65 42859.87 47804.56 2014-12-26 13:56:43.000 360 21173.31 41.66 42859.90 47804.57 2014-12-26 13:56:44.000 360 21173.33 41.65 42859.88 47804.57 2014-12-26 13:56:45.000 360 21173.33 41.63 42859.86 47804.57 2014-12-26 13:56:46.000 360 21173.34 41.61 42859.86 47804.56 2014-12-26 13:56:47.000 360 21173.39 41.60 42859.87 47804.58 2014-12-26 13:56:48.000 360 21173.40 41.54 42859.91 47804.61 2014-12-26 13:56:49.000 360 21173.43 41.51 42859.93 47804.62 2014-12-26 13:56:50.000 360 21173.46 41.50 42859.94 47804.63 2014-12-26 13:56:51.000 360 21173.49 41.48 42859.95 47804.68 2014-12-26 13:56:52.000 360 21173.50 41.44 42859.98 47804.69 2014-12-26 13:56:53.000 360 21173.51 41.41 42859.99 47804.70 2014-12-26 13:56:54.000 360 21173.53 41.39 42859.99 47804.72 2014-12-26 13:56:55.000 360 21173.54 41.35 42859.99 47804.72 2014-12-26 13:56:56.000 360 21173.54 41.30 42860.00 47804.77 2014-12-26 13:56:57.000 360 21173.55 41.28 42860.01 47804.77 2014-12-26 13:56:58.000 360 21173.55 41.39 42859.99 47804.78 2014-12-26 13:56:59.000 360 21173.51 41.52 42859.94 47804.77 2014-12-26 13:57:00.000 360 21173.51 41.61 42859.87 47804.72 2014-12-26 13:57:01.000 360 21173.49 41.63 42859.84 47804.62 2014-12-26 13:57:02.000 360 21173.47 41.61 42859.83 47804.57 2014-12-26 13:57:03.000 360 21173.44 41.56 42859.81 47804.55 2014-12-26 13:57:04.000 360 21173.43 41.52 42859.80 47804.55 2014-12-26 13:57:05.000 360 21173.42 41.45 42859.83 47804.54 2014-12-26 13:57:06.000 360 21173.45 41.36 42859.87 47804.57 2014-12-26 13:57:07.000 360 21173.50 41.32 42859.89 47804.62 2014-12-26 13:57:08.000 360 21173.51 41.34 42859.94 47804.66 2014-12-26 13:57:09.000 360 21173.51 41.39 42859.94 47804.70 2014-12-26 13:57:10.000 360 21173.51 41.38 42859.95 47804.70 2014-12-26 13:57:11.000 360 21173.51 41.38 42859.91 47804.68 2014-12-26 13:57:12.000 360 21173.51 41.33 42859.92 47804.68 2014-12-26 13:57:13.000 360 21173.55 41.27 42859.92 47804.66 2014-12-26 13:57:14.000 360 21173.59 41.23 42859.89 47804.67 2014-12-26 13:57:15.000 360 21173.59 41.20 42859.92 47804.72 2014-12-26 13:57:16.000 360 21173.63 41.15 42859.92 47804.70 2014-12-26 13:57:17.000 360 21173.63 41.14 42859.94 47804.71 2014-12-26 13:57:18.000 360 21173.61 41.15 42859.95 47804.77 2014-12-26 13:57:19.000 360 21173.62 41.08 42859.97 47804.75 2014-12-26 13:57:20.000 360 21173.63 41.03 42859.99 47804.76 2014-12-26 13:57:21.000 360 21173.65 41.00 42859.99 47804.78 2014-12-26 13:57:22.000 360 21173.62 40.99 42859.98 47804.79 2014-12-26 13:57:23.000 360 21173.60 40.97 42859.96 47804.76 2014-12-26 13:57:24.000 360 21173.63 40.98 42859.96 47804.79 2014-12-26 13:57:25.000 360 21173.66 40.95 42859.97 47804.77 2014-12-26 13:57:26.000 360 21173.69 40.95 42859.95 47804.77 2014-12-26 13:57:27.000 360 21173.69 40.96 42859.93 47804.77 2014-12-26 13:57:28.000 360 21173.69 41.00 42859.92 47804.76 2014-12-26 13:57:29.000 360 21173.69 41.05 42859.86 47804.75 2014-12-26 13:57:30.000 360 21173.73 41.06 42859.85 47804.71 2014-12-26 13:57:31.000 360 21173.66 41.09 42859.81 47804.70 2014-12-26 13:57:32.000 360 21173.67 41.11 42859.79 47804.68 2014-12-26 13:57:33.000 360 21173.68 41.10 42859.80 47804.66 2014-12-26 13:57:34.000 360 21173.66 41.14 42859.81 47804.66 2014-12-26 13:57:35.000 360 21173.65 41.12 42859.83 47804.63 2014-12-26 13:57:36.000 360 21173.66 41.10 42859.80 47804.64 2014-12-26 13:57:37.000 360 21173.67 41.08 42859.85 47804.67 2014-12-26 13:57:38.000 360 21173.69 41.06 42859.87 47804.67 2014-12-26 13:57:39.000 360 21173.68 41.03 42859.91 47804.71 2014-12-26 13:57:40.000 360 21173.71 41.04 42859.92 47804.75 2014-12-26 13:57:41.000 360 21173.71 41.02 42859.97 47804.77 2014-12-26 13:57:42.000 360 21173.71 41.03 42859.99 47804.80 2014-12-26 13:57:43.000 360 21173.69 41.01 42859.98 47804.82 2014-12-26 13:57:44.000 360 21173.71 40.96 42860.05 47804.83 2014-12-26 13:57:45.000 360 21173.75 40.92 42860.05 47804.85 2014-12-26 13:57:46.000 360 21173.75 40.90 42860.07 47804.87 2014-12-26 13:57:47.000 360 21173.79 40.89 42860.05 47804.89 2014-12-26 13:57:48.000 360 21173.81 40.87 42860.05 47804.92 2014-12-26 13:57:49.000 360 21173.82 40.84 42860.07 47804.92 2014-12-26 13:57:50.000 360 21173.83 40.86 42860.08 47804.93 2014-12-26 13:57:51.000 360 21173.88 40.86 42860.08 47804.97 2014-12-26 13:57:52.000 360 21173.91 40.85 42860.06 47804.96 2014-12-26 13:57:53.000 360 21173.91 40.82 42860.06 47804.97 2014-12-26 13:57:54.000 360 21173.95 40.80 42860.07 47804.95 2014-12-26 13:57:55.000 360 21173.97 40.79 42860.06 47804.95 2014-12-26 13:57:56.000 360 21174.00 40.78 42860.05 47804.99 2014-12-26 13:57:57.000 360 21174.02 40.72 42860.06 47805.00 2014-12-26 13:57:58.000 360 21174.05 40.70 42860.09 47805.04 2014-12-26 13:57:59.000 360 21174.06 40.71 42860.10 47805.05 2014-12-26 13:58:00.000 360 21174.03 40.72 42860.10 47805.07 2014-12-26 13:58:01.000 360 21174.03 40.72 42860.09 47805.06 2014-12-26 13:58:02.000 360 21173.99 40.72 42860.05 47805.04 2014-12-26 13:58:03.000 360 21173.99 40.71 42860.06 47805.03 2014-12-26 13:58:04.000 360 21173.95 40.69 42860.06 47805.02 2014-12-26 13:58:05.000 360 21173.89 40.68 42860.10 47805.00 2014-12-26 13:58:06.000 360 21173.84 40.66 42860.10 47805.00 2014-12-26 13:58:07.000 360 21173.80 40.64 42860.12 47804.96 2014-12-26 13:58:08.000 360 21173.80 40.59 42860.12 47804.98 2014-12-26 13:58:09.000 360 21173.76 40.53 42860.15 47804.98 2014-12-26 13:58:10.000 360 21173.70 40.51 42860.15 47805.00 2014-12-26 13:58:11.000 360 21173.70 40.49 42860.16 47805.00 2014-12-26 13:58:12.000 360 21173.70 40.49 42860.17 47804.99 2014-12-26 13:58:13.000 360 21173.68 40.52 42860.16 47804.98 2014-12-26 13:58:14.000 360 21173.69 40.51 42860.17 47804.97 2014-12-26 13:58:15.000 360 21173.67 40.52 42860.16 47804.97 2014-12-26 13:58:16.000 360 21173.65 40.52 42860.17 47804.97 2014-12-26 13:58:17.000 360 21173.63 40.53 42860.16 47804.97 2014-12-26 13:58:18.000 360 21173.65 40.53 42860.16 47804.94 2014-12-26 13:58:19.000 360 21173.66 40.53 42860.15 47804.95 2014-12-26 13:58:20.000 360 21173.64 40.55 42860.15 47804.95 2014-12-26 13:58:21.000 360 21173.61 40.56 42860.12 47804.94 2014-12-26 13:58:22.000 360 21173.57 40.60 42860.09 47804.88 2014-12-26 13:58:23.000 360 21173.56 40.65 42860.07 47804.86 2014-12-26 13:58:24.000 360 21173.55 40.64 42860.07 47804.84 2014-12-26 13:58:25.000 360 21173.54 40.65 42860.04 47804.79 2014-12-26 13:58:26.000 360 21173.55 40.64 42860.00 47804.77 2014-12-26 13:58:27.000 360 21173.57 40.61 42860.02 47804.76 2014-12-26 13:58:28.000 360 21173.55 40.55 42860.02 47804.77 2014-12-26 13:58:29.000 360 21173.56 40.50 42860.05 47804.81 2014-12-26 13:58:30.000 360 21173.56 40.45 42860.07 47804.84 2014-12-26 13:58:31.000 360 21173.56 40.43 42860.12 47804.87 2014-12-26 13:58:32.000 360 21173.52 40.40 42860.16 47804.88 2014-12-26 13:58:33.000 360 21173.51 40.39 42860.21 47804.94 2014-12-26 13:58:34.000 360 21173.49 40.38 42860.22 47804.92 2014-12-26 13:58:35.000 360 21173.48 40.35 42860.25 47804.95 2014-12-26 13:58:36.000 360 21173.45 40.36 42860.29 47804.93 2014-12-26 13:58:37.000 360 21173.44 40.35 42860.29 47804.97 2014-12-26 13:58:38.000 360 21173.42 40.34 42860.33 47804.96 2014-12-26 13:58:39.000 360 21173.38 40.31 42860.35 47804.98 2014-12-26 13:58:40.000 360 21173.36 40.29 42860.37 47805.00 2014-12-26 13:58:41.000 360 21173.36 40.27 42860.38 47804.98 2014-12-26 13:58:42.000 360 21173.34 40.23 42860.42 47805.00 2014-12-26 13:58:43.000 360 21173.33 40.18 42860.43 47805.01 2014-12-26 13:58:44.000 360 21173.31 40.16 42860.47 47805.03 2014-12-26 13:58:45.000 360 21173.29 40.13 42860.48 47805.02 2014-12-26 13:58:46.000 360 21173.29 40.09 42860.48 47805.05 2014-12-26 13:58:47.000 360 21173.28 40.03 42860.54 47805.07 2014-12-26 13:58:48.000 360 21173.24 39.97 42860.58 47805.09 2014-12-26 13:58:49.000 360 21173.26 39.96 42860.62 47805.11 2014-12-26 13:58:50.000 360 21173.24 39.93 42860.62 47805.13 2014-12-26 13:58:51.000 360 21173.25 39.94 42860.64 47805.15 2014-12-26 13:58:52.000 360 21173.27 39.97 42860.69 47805.19 2014-12-26 13:58:53.000 360 21173.29 39.96 42860.71 47805.22 2014-12-26 13:58:54.000 360 21173.32 39.95 42860.64 47805.25 2014-12-26 13:58:55.000 360 21173.32 39.93 42860.64 47805.24 2014-12-26 13:58:56.000 360 21173.33 39.91 42860.63 47805.24 2014-12-26 13:58:57.000 360 21173.33 39.92 42860.67 47805.25 2014-12-26 13:58:58.000 360 21173.31 39.90 42860.70 47805.25 2014-12-26 13:58:59.000 360 21173.27 39.87 42860.73 47805.23 2014-12-26 13:59:00.000 360 21173.26 39.85 42860.71 47805.25 2014-12-26 13:59:01.000 360 21173.23 39.85 42860.72 47805.26 2014-12-26 13:59:02.000 360 21173.26 39.82 42860.71 47805.23 2014-12-26 13:59:03.000 360 21173.22 39.83 42860.74 47805.25 2014-12-26 13:59:04.000 360 21173.18 39.87 42860.73 47805.24 2014-12-26 13:59:05.000 360 21173.14 39.91 42860.68 47805.21 2014-12-26 13:59:06.000 360 21173.13 39.97 42860.63 47805.17 2014-12-26 13:59:07.000 360 21173.10 39.99 42860.60 47805.15 2014-12-26 13:59:08.000 360 21173.06 40.03 42860.63 47805.12 2014-12-26 13:59:09.000 360 21173.05 40.04 42860.63 47805.06 2014-12-26 13:59:10.000 360 21173.03 40.04 42860.63 47805.04 2014-12-26 13:59:11.000 360 21173.05 40.06 42860.65 47805.05 2014-12-26 13:59:12.000 360 21173.06 40.12 42860.59 47805.03 2014-12-26 13:59:13.000 360 21173.03 40.16 42860.55 47805.03 2014-12-26 13:59:14.000 360 21173.04 40.23 42860.54 47805.03 2014-12-26 13:59:15.000 360 21173.01 40.25 42860.50 47804.96 2014-12-26 13:59:16.000 360 21172.99 40.26 42860.47 47804.94 2014-12-26 13:59:17.000 360 21172.98 40.30 42860.46 47804.89 2014-12-26 13:59:18.000 360 21172.96 40.30 42860.46 47804.87 2014-12-26 13:59:19.000 360 21172.95 40.27 42860.42 47804.83 2014-12-26 13:59:20.000 360 21172.99 40.23 42860.44 47804.85 2014-12-26 13:59:21.000 360 21173.01 40.21 42860.46 47804.85 2014-12-26 13:59:22.000 360 21173.02 40.20 42860.48 47804.86 2014-12-26 13:59:23.000 360 21173.04 40.17 42860.46 47804.89 2014-12-26 13:59:24.000 360 21173.08 40.15 42860.44 47804.92 2014-12-26 13:59:25.000 360 21173.06 40.11 42860.50 47804.94 2014-12-26 13:59:26.000 360 21173.11 40.06 42860.52 47804.95 2014-12-26 13:59:27.000 360 21173.17 40.03 42860.49 47804.97 2014-12-26 13:59:28.000 360 21173.18 40.00 42860.50 47804.98 2014-12-26 13:59:29.000 360 21173.18 39.94 42860.53 47805.03 2014-12-26 13:59:30.000 360 21173.20 39.89 42860.53 47805.03 2014-12-26 13:59:31.000 360 21173.21 39.86 42860.58 47805.07 2014-12-26 13:59:32.000 360 21173.24 39.82 42860.55 47805.09 2014-12-26 13:59:33.000 360 21173.24 39.82 42860.57 47805.11 2014-12-26 13:59:34.000 360 21173.25 39.82 42860.53 47805.10 2014-12-26 13:59:35.000 360 21173.23 39.83 42860.53 47805.07 2014-12-26 13:59:36.000 360 21173.23 39.82 42860.50 47805.07 2014-12-26 13:59:37.000 360 21173.24 39.79 42860.49 47805.06 2014-12-26 13:59:38.000 360 21173.29 39.76 42860.48 47805.05 2014-12-26 13:59:39.000 360 21173.29 39.73 42860.42 47805.05 2014-12-26 13:59:40.000 360 21173.25 39.70 42860.43 47805.00 2014-12-26 13:59:41.000 360 21173.26 39.67 42860.43 47805.00 2014-12-26 13:59:42.000 360 21173.30 39.60 42860.44 47805.01 2014-12-26 13:59:43.000 360 21173.33 39.51 42860.44 47805.00 2014-12-26 13:59:44.000 360 21173.32 39.42 42860.50 47805.04 2014-12-26 13:59:45.000 360 21173.34 39.37 42860.53 47805.07 2014-12-26 13:59:46.000 360 21173.34 39.35 42860.52 47805.08 2014-12-26 13:59:47.000 360 21173.32 39.31 42860.54 47805.09 2014-12-26 13:59:48.000 360 21173.34 39.30 42860.53 47805.10 2014-12-26 13:59:49.000 360 21173.34 39.26 42860.49 47805.11 2014-12-26 13:59:50.000 360 21173.36 39.20 42860.50 47805.11 2014-12-26 13:59:51.000 360 21173.38 39.16 42860.49 47805.12 2014-12-26 13:59:52.000 360 21173.41 39.14 42860.49 47805.11 2014-12-26 13:59:53.000 360 21173.45 39.10 42860.48 47805.16 2014-12-26 13:59:54.000 360 21173.49 39.08 42860.50 47805.16 2014-12-26 13:59:55.000 360 21173.49 39.05 42860.49 47805.18 2014-12-26 13:59:56.000 360 21173.50 39.07 42860.52 47805.20 2014-12-26 13:59:57.000 360 21173.48 39.14 42860.44 47805.15 2014-12-26 13:59:58.000 360 21173.52 39.15 42860.37 47805.10 2014-12-26 13:59:59.000 360 21173.55 39.14 42860.35 47805.11 2014-12-26 14:00:00.000 360 21173.58 39.07 42860.35 47805.05 2014-12-26 14:00:01.000 360 21173.63 39.04 42860.32 47805.05 2014-12-26 14:00:02.000 360 21173.66 39.02 42860.29 47805.06 2014-12-26 14:00:03.000 360 21173.70 38.97 42860.30 47805.03 2014-12-26 14:00:04.000 360 21173.74 38.91 42860.31 47805.08 2014-12-26 14:00:05.000 360 21173.78 38.87 42860.30 47805.06 2014-12-26 14:00:06.000 360 21173.84 38.81 42860.31 47805.09 2014-12-26 14:00:07.000 360 21173.87 38.78 42860.28 47805.13 2014-12-26 14:00:08.000 360 21173.88 38.81 42860.26 47805.16 2014-12-26 14:00:09.000 360 21173.91 38.80 42860.24 47805.13 2014-12-26 14:00:10.000 360 21173.90 38.76 42860.25 47805.14 2014-12-26 14:00:11.000 360 21173.92 38.70 42860.24 47805.14 2014-12-26 14:00:12.000 360 21173.96 38.64 42860.24 47805.14 2014-12-26 14:00:13.000 360 21174.00 38.59 42860.27 47805.18 2014-12-26 14:00:14.000 360 21174.00 38.53 42860.32 47805.22 2014-12-26 14:00:15.000 360 21174.00 38.50 42860.36 47805.24 2014-12-26 14:00:16.000 360 21174.02 38.47 42860.37 47805.29 2014-12-26 14:00:17.000 360 21174.01 38.46 42860.40 47805.31 2014-12-26 14:00:18.000 360 21173.99 38.41 42860.44 47805.34 2014-12-26 14:00:19.000 360 21173.98 38.39 42860.44 47805.33 2014-12-26 14:00:20.000 360 21173.98 38.36 42860.46 47805.33 2014-12-26 14:00:21.000 360 21174.01 38.35 42860.43 47805.33 2014-12-26 14:00:22.000 360 21174.01 38.32 42860.41 47805.33 2014-12-26 14:00:23.000 360 21174.03 38.29 42860.44 47805.30 2014-12-26 14:00:24.000 360 21174.06 38.21 42860.43 47805.33 2014-12-26 14:00:25.000 360 21174.11 38.15 42860.43 47805.38 2014-12-26 14:00:26.000 360 21174.14 38.09 42860.46 47805.41 2014-12-26 14:00:27.000 360 21174.17 38.01 42860.49 47805.41 2014-12-26 14:00:28.000 360 21174.18 37.92 42860.52 47805.47 2014-12-26 14:00:29.000 360 21174.23 37.85 42860.58 47805.52 2014-12-26 14:00:30.000 360 21174.29 37.79 42860.61 47805.56 2014-12-26 14:00:31.000 360 21174.34 37.75 42860.62 47805.62 2014-12-26 14:00:32.000 360 21174.38 37.68 42860.65 47805.64 2014-12-26 14:00:33.000 360 21174.44 37.61 42860.69 47805.72 2014-12-26 14:00:34.000 360 21174.46 37.58 42860.73 47805.76 2014-12-26 14:00:35.000 360 21174.48 37.56 42860.74 47805.79 2014-12-26 14:00:36.000 360 21174.53 37.54 42860.76 47805.84 2014-12-26 14:00:37.000 360 21174.57 37.53 42860.77 47805.84 2014-12-26 14:00:38.000 360 21174.61 37.49 42860.78 47805.86 2014-12-26 14:00:39.000 360 21174.67 37.44 42860.78 47805.92 2014-12-26 14:00:40.000 360 21174.67 37.41 42860.78 47805.89 2014-12-26 14:00:41.000 360 21174.72 37.36 42860.78 47805.95 2014-12-26 14:00:42.000 360 21174.77 37.33 42860.79 47805.97 2014-12-26 14:00:43.000 360 21174.83 37.31 42860.83 47806.00 2014-12-26 14:00:44.000 360 21174.86 37.29 42860.88 47806.06 2014-12-26 14:00:45.000 360 21174.84 37.25 42860.88 47806.10 2014-12-26 14:00:46.000 360 21174.88 37.21 42860.89 47806.13 2014-12-26 14:00:47.000 360 21174.92 37.18 42860.90 47806.14 2014-12-26 14:00:48.000 360 21174.98 37.14 42860.91 47806.18 2014-12-26 14:00:49.000 360 21174.99 37.09 42860.93 47806.21 2014-12-26 14:00:50.000 360 21175.01 37.07 42860.96 47806.25 2014-12-26 14:00:51.000 360 21174.98 37.04 42860.96 47806.25 2014-12-26 14:00:52.000 360 21174.97 37.01 42860.96 47806.27 2014-12-26 14:00:53.000 360 21174.94 37.02 42860.98 47806.27 2014-12-26 14:00:54.000 360 21174.92 37.02 42860.98 47806.27 2014-12-26 14:00:55.000 360 21174.90 36.98 42860.98 47806.24 2014-12-26 14:00:56.000 360 21174.89 36.96 42860.99 47806.25 2014-12-26 14:00:57.000 360 21174.87 36.98 42860.97 47806.22 2014-12-26 14:00:58.000 360 21174.87 36.95 42860.96 47806.19 2014-12-26 14:00:59.000 360 21174.88 36.90 42860.98 47806.19 2014-12-26 14:01:00.000 360 21174.86 36.86 42860.97 47806.19 2014-12-26 14:01:01.000 360 21174.86 36.85 42860.96 47806.19 2014-12-26 14:01:02.000 360 21174.88 36.84 42860.95 47806.22 2014-12-26 14:01:03.000 360 21174.92 36.83 42860.98 47806.22 2014-12-26 14:01:04.000 360 21174.94 36.80 42861.00 47806.24 2014-12-26 14:01:05.000 360 21174.95 36.77 42861.03 47806.26 2014-12-26 14:01:06.000 360 21174.96 36.77 42860.98 47806.25 2014-12-26 14:01:07.000 360 21174.95 36.75 42860.97 47806.26 2014-12-26 14:01:08.000 360 21174.94 36.77 42860.94 47806.28 2014-12-26 14:01:09.000 360 21174.95 36.74 42860.96 47806.27 2014-12-26 14:01:10.000 360 21174.96 36.74 42860.97 47806.24 2014-12-26 14:01:11.000 360 21174.98 36.72 42860.96 47806.25 2014-12-26 14:01:12.000 360 21174.96 36.68 42860.95 47806.22 2014-12-26 14:01:13.000 360 21174.92 36.64 42860.95 47806.22 2014-12-26 14:01:14.000 360 21174.89 36.63 42860.92 47806.24 2014-12-26 14:01:15.000 360 21174.88 36.59 42860.93 47806.18 2014-12-26 14:01:16.000 360 21174.83 36.59 42860.95 47806.19 2014-12-26 14:01:17.000 360 21174.84 36.57 42860.96 47806.19 2014-12-26 14:01:18.000 360 21174.85 36.55 42860.92 47806.19 2014-12-26 14:01:19.000 360 21174.82 36.51 42860.93 47806.18 2014-12-26 14:01:20.000 360 21174.77 36.47 42860.96 47806.17 2014-12-26 14:01:21.000 360 21174.76 36.45 42860.96 47806.17 2014-12-26 14:01:22.000 360 21174.75 36.43 42860.98 47806.18 2014-12-26 14:01:23.000 360 21174.74 36.40 42861.02 47806.18 2014-12-26 14:01:24.000 360 21174.73 36.37 42861.04 47806.21 2014-12-26 14:01:25.000 360 21174.69 36.41 42861.06 47806.22 2014-12-26 14:01:26.000 360 21174.67 36.43 42861.06 47806.22 2014-12-26 14:01:27.000 360 21174.66 36.44 42861.05 47806.20 2014-12-26 14:01:28.000 360 21174.66 36.41 42861.05 47806.20 2014-12-26 14:01:29.000 360 21174.70 36.37 42861.05 47806.18 2014-12-26 14:01:30.000 360 21174.75 36.34 42861.06 47806.17 2014-12-26 14:01:31.000 360 21174.74 36.32 42861.04 47806.17 2014-12-26 14:01:32.000 360 21174.77 36.27 42861.02 47806.19 2014-12-26 14:01:33.000 360 21174.80 36.25 42861.00 47806.21 2014-12-26 14:01:34.000 360 21174.79 36.28 42861.01 47806.21 2014-12-26 14:01:35.000 360 21174.81 36.30 42861.05 47806.25 2014-12-26 14:01:36.000 360 21174.79 36.32 42861.03 47806.22 2014-12-26 14:01:37.000 360 21174.78 36.28 42861.00 47806.23 2014-12-26 14:01:38.000 360 21174.77 36.23 42861.00 47806.21 2014-12-26 14:01:39.000 360 21174.76 36.21 42861.01 47806.23 2014-12-26 14:01:40.000 360 21174.77 36.15 42861.05 47806.22 2014-12-26 14:01:41.000 360 21174.76 36.07 42861.05 47806.24 2014-12-26 14:01:42.000 360 21174.77 36.01 42861.06 47806.24 2014-12-26 14:01:43.000 360 21174.77 35.94 42861.05 47806.25 2014-12-26 14:01:44.000 360 21174.78 35.90 42861.06 47806.26 2014-12-26 14:01:45.000 360 21174.76 35.86 42861.08 47806.26 2014-12-26 14:01:46.000 360 21174.77 35.79 42861.09 47806.30 2014-12-26 14:01:47.000 360 21174.76 35.73 42861.13 47806.28 2014-12-26 14:01:48.000 360 21174.76 35.65 42861.13 47806.29 2014-12-26 14:01:49.000 360 21174.74 35.59 42861.12 47806.30 2014-12-26 14:01:50.000 360 21174.72 35.58 42861.18 47806.34 2014-12-26 14:01:51.000 360 21174.74 35.51 42861.23 47806.36 2014-12-26 14:01:52.000 360 21174.77 35.46 42861.28 47806.37 2014-12-26 14:01:53.000 360 21174.77 35.39 42861.31 47806.42 2014-12-26 14:01:54.000 360 21174.80 35.37 42861.34 47806.47 2014-12-26 14:01:55.000 360 21174.82 35.40 42861.38 47806.51 2014-12-26 14:01:56.000 360 21174.82 35.45 42861.40 47806.55 2014-12-26 14:01:57.000 360 21174.81 35.51 42861.43 47806.57 2014-12-26 14:01:58.000 360 21174.77 35.47 42861.44 47806.59 2014-12-26 14:01:59.000 360 21174.71 35.37 42861.49 47806.58 2014-12-26 14:02:00.000 360 21174.65 35.27 42861.50 47806.55 2014-12-26 14:02:01.000 360 21174.60 35.17 42861.48 47806.55 2014-12-26 14:02:02.000 360 21174.62 35.09 42861.48 47806.55 2014-12-26 14:02:03.000 360 21174.63 35.02 42861.48 47806.54 2014-12-26 14:02:04.000 360 21174.62 34.97 42861.47 47806.54 2014-12-26 14:02:05.000 360 21174.63 34.93 42861.47 47806.55 2014-12-26 14:02:06.000 360 21174.59 34.89 42861.53 47806.55 2014-12-26 14:02:07.000 360 21174.56 34.83 42861.56 47806.58 2014-12-26 14:02:08.000 360 21174.55 34.85 42861.57 47806.57 2014-12-26 14:02:09.000 360 21174.57 34.88 42861.56 47806.58 2014-12-26 14:02:10.000 360 21174.64 34.89 42861.53 47806.60 2014-12-26 14:02:11.000 360 21174.65 34.93 42861.52 47806.59 2014-12-26 14:02:12.000 360 21174.69 34.99 42861.48 47806.60 2014-12-26 14:02:13.000 360 21174.71 35.04 42861.44 47806.59 2014-12-26 14:02:14.000 360 21174.72 35.07 42861.40 47806.54 2014-12-26 14:02:15.000 360 21174.68 35.09 42861.38 47806.51 2014-12-26 14:02:16.000 360 21174.65 35.10 42861.38 47806.49 2014-12-26 14:02:17.000 360 21174.65 35.13 42861.34 47806.45 2014-12-26 14:02:18.000 360 21174.59 35.18 42861.31 47806.43 2014-12-26 14:02:19.000 360 21174.53 35.17 42861.35 47806.38 2014-12-26 14:02:20.000 360 21174.46 35.19 42861.36 47806.36 2014-12-26 14:02:21.000 360 21174.38 35.19 42861.33 47806.32 2014-12-26 14:02:22.000 360 21174.32 35.21 42861.34 47806.33 2014-12-26 14:02:23.000 360 21174.26 35.21 42861.32 47806.28 2014-12-26 14:02:24.000 360 21174.14 35.19 42861.31 47806.20 2014-12-26 14:02:25.000 360 21174.03 35.24 42861.31 47806.16 2014-12-26 14:02:26.000 360 21173.98 35.25 42861.32 47806.12 2014-12-26 14:02:27.000 360 21173.92 35.27 42861.27 47806.06 2014-12-26 14:02:28.000 360 21173.93 35.28 42861.24 47806.02 2014-12-26 14:02:29.000 360 21173.94 35.33 42861.21 47806.03 2014-12-26 14:02:30.000 360 21173.94 35.37 42861.24 47805.98 2014-12-26 14:02:31.000 360 21173.95 35.41 42861.19 47805.97 2014-12-26 14:02:32.000 360 21173.97 35.47 42861.20 47805.97 2014-12-26 14:02:33.000 360 21174.02 35.52 42861.20 47805.98 2014-12-26 14:02:34.000 360 21174.05 35.53 42861.19 47805.98 2014-12-26 14:02:35.000 360 21174.08 35.55 42861.17 47806.00 2014-12-26 14:02:36.000 360 21174.09 35.54 42861.19 47806.02 2014-12-26 14:02:37.000 360 21174.11 35.51 42861.23 47806.06 2014-12-26 14:02:38.000 360 21174.10 35.51 42861.25 47806.06 2014-12-26 14:02:39.000 360 21174.08 35.49 42861.26 47806.08 2014-12-26 14:02:40.000 360 21174.05 35.50 42861.28 47806.07 2014-12-26 14:02:41.000 360 21174.06 35.51 42861.30 47806.08 2014-12-26 14:02:42.000 360 21174.07 35.55 42861.32 47806.11 2014-12-26 14:02:43.000 360 21174.07 35.56 42861.34 47806.14 2014-12-26 14:02:44.000 360 21174.09 35.59 42861.36 47806.14 2014-12-26 14:02:45.000 360 21174.13 35.58 42861.40 47806.18 2014-12-26 14:02:46.000 360 21174.14 35.58 42861.42 47806.24 2014-12-26 14:02:47.000 360 21174.15 35.60 42861.42 47806.26 2014-12-26 14:02:48.000 360 21174.18 35.63 42861.46 47806.30 2014-12-26 14:02:49.000 360 21174.19 35.66 42861.48 47806.33 2014-12-26 14:02:50.000 360 21174.20 35.71 42861.46 47806.34 2014-12-26 14:02:51.000 360 21174.19 35.77 42861.48 47806.33 2014-12-26 14:02:52.000 360 21174.15 35.80 42861.49 47806.34 2014-12-26 14:02:53.000 360 21174.11 35.80 42861.51 47806.32 2014-12-26 14:02:54.000 360 21174.10 35.83 42861.52 47806.32 2014-12-26 14:02:55.000 360 21174.13 35.84 42861.50 47806.31 2014-12-26 14:02:56.000 360 21174.13 35.83 42861.54 47806.30 2014-12-26 14:02:57.000 360 21174.11 35.83 42861.50 47806.33 2014-12-26 14:02:58.000 360 21174.06 35.86 42861.48 47806.32 2014-12-26 14:02:59.000 360 21174.04 35.85 42861.48 47806.30 2014-12-26 14:03:00.000 360 21174.07 35.87 42861.51 47806.30 2014-12-26 14:03:01.000 360 21174.05 35.90 42861.49 47806.31 2014-12-26 14:03:02.000 360 21174.02 35.92 42861.49 47806.29 2014-12-26 14:03:03.000 360 21173.99 35.95 42861.46 47806.27 2014-12-26 14:03:04.000 360 21173.99 35.98 42861.50 47806.24 2014-12-26 14:03:05.000 360 21173.97 36.01 42861.52 47806.23 2014-12-26 14:03:06.000 360 21173.95 36.00 42861.50 47806.21 2014-12-26 14:03:07.000 360 21173.95 35.98 42861.47 47806.21 2014-12-26 14:03:08.000 360 21173.96 35.96 42861.49 47806.21 2014-12-26 14:03:09.000 360 21173.99 35.91 42861.49 47806.22 2014-12-26 14:03:10.000 360 21174.00 35.90 42861.51 47806.24 2014-12-26 14:03:11.000 360 21174.02 35.90 42861.54 47806.29 2014-12-26 14:03:12.000 360 21174.00 35.87 42861.57 47806.30 2014-12-26 14:03:13.000 360 21174.00 35.82 42861.57 47806.31 2014-12-26 14:03:14.000 360 21173.99 35.82 42861.59 47806.34 2014-12-26 14:03:15.000 360 21173.95 35.82 42861.60 47806.36 2014-12-26 14:03:16.000 360 21173.95 35.86 42861.62 47806.38 2014-12-26 14:03:17.000 360 21173.92 35.93 42861.63 47806.34 2014-12-26 14:03:18.000 360 21173.93 35.92 42861.61 47806.36 2014-12-26 14:03:19.000 360 21173.90 35.94 42861.60 47806.32 2014-12-26 14:03:20.000 360 21173.91 36.01 42861.57 47806.32 2014-12-26 14:03:21.000 360 21173.90 36.05 42861.55 47806.31 2014-12-26 14:03:22.000 360 21173.86 36.12 42861.52 47806.29 2014-12-26 14:03:23.000 360 21173.80 36.23 42861.46 47806.20 2014-12-26 14:03:24.000 360 21173.77 36.35 42861.42 47806.15 2014-12-26 14:03:25.000 360 21173.71 36.42 42861.34 47806.09 2014-12-26 14:03:26.000 360 21173.69 36.49 42861.31 47806.02 2014-12-26 14:03:27.000 360 21173.69 36.53 42861.32 47805.99 2014-12-26 14:03:28.000 360 21173.65 36.59 42861.27 47805.94 2014-12-26 14:03:29.000 360 21173.59 36.64 42861.24 47805.91 2014-12-26 14:03:30.000 360 21173.56 36.68 42861.24 47805.90 2014-12-26 14:03:31.000 360 21173.55 36.69 42861.24 47805.88 2014-12-26 14:03:32.000 360 21173.48 36.74 42861.25 47805.85 2014-12-26 14:03:33.000 360 21173.46 36.75 42861.27 47805.87 2014-12-26 14:03:34.000 360 21173.44 36.80 42861.29 47805.84 2014-12-26 14:03:35.000 360 21173.42 36.83 42861.31 47805.85 2014-12-26 14:03:36.000 360 21173.39 36.84 42861.34 47805.86 2014-12-26 14:03:37.000 360 21173.34 36.83 42861.34 47805.85 2014-12-26 14:03:38.000 360 21173.29 36.84 42861.38 47805.81 2014-12-26 14:03:39.000 360 21173.27 36.83 42861.34 47805.81 2014-12-26 14:03:40.000 360 21173.27 36.81 42861.35 47805.83 2014-12-26 14:03:41.000 360 21173.28 36.81 42861.35 47805.82 2014-12-26 14:03:42.000 360 21173.31 36.79 42861.37 47805.83 2014-12-26 14:03:43.000 360 21173.31 36.80 42861.33 47805.85 2014-12-26 14:03:44.000 360 21173.32 36.80 42861.38 47805.87 2014-12-26 14:03:45.000 360 21173.32 36.80 42861.35 47805.88 2014-12-26 14:03:46.000 360 21173.32 36.86 42861.36 47805.84 2014-12-26 14:03:47.000 360 21173.32 36.95 42861.32 47805.84 2014-12-26 14:03:48.000 360 21173.33 36.96 42861.32 47805.81 2014-12-26 14:03:49.000 360 21173.33 36.97 42861.31 47805.79 2014-12-26 14:03:50.000 360 21173.32 36.99 42861.24 47805.75 2014-12-26 14:03:51.000 360 21173.30 36.97 42861.21 47805.74 2014-12-26 14:03:52.000 360 21173.31 36.97 42861.19 47805.70 2014-12-26 14:03:53.000 360 21173.30 36.94 42861.22 47805.72 2014-12-26 14:03:54.000 360 21173.27 36.88 42861.28 47805.69 2014-12-26 14:03:55.000 360 21173.23 36.85 42861.30 47805.73 2014-12-26 14:03:56.000 360 21173.20 36.89 42861.30 47805.72 2014-12-26 14:03:57.000 360 21173.20 36.96 42861.31 47805.75 2014-12-26 14:03:58.000 360 21173.18 37.02 42861.31 47805.74 2014-12-26 14:03:59.000 360 21173.16 37.05 42861.24 47805.73 2014-12-26 14:04:00.000 360 21173.13 37.09 42861.28 47805.71 2014-12-26 14:04:01.000 360 21173.06 37.14 42861.27 47805.66 2014-12-26 14:04:02.000 360 21173.02 37.21 42861.25 47805.63 2014-12-26 14:04:03.000 360 21172.99 37.24 42861.25 47805.63 2014-12-26 14:04:04.000 360 21172.96 37.26 42861.22 47805.59 2014-12-26 14:04:05.000 360 21172.95 37.29 42861.21 47805.57 2014-12-26 14:04:06.000 360 21172.91 37.35 42861.24 47805.55 2014-12-26 14:04:07.000 360 21172.88 37.41 42861.20 47805.50 2014-12-26 14:04:08.000 360 21172.86 37.45 42861.16 47805.49 2014-12-26 14:04:09.000 360 21172.81 37.50 42861.14 47805.45 2014-12-26 14:04:10.000 360 21172.78 37.53 42861.14 47805.41 2014-12-26 14:04:11.000 360 21172.76 37.59 42861.13 47805.41 2014-12-26 14:04:12.000 360 21172.72 37.65 42861.08 47805.36 2014-12-26 14:04:13.000 360 21172.70 37.66 42861.08 47805.36 2014-12-26 14:04:14.000 360 21172.74 37.65 42861.09 47805.34 2014-12-26 14:04:15.000 360 21172.75 37.68 42861.08 47805.32 2014-12-26 14:04:16.000 360 21172.75 37.67 42861.09 47805.34 2014-12-26 14:04:17.000 360 21172.74 37.69 42861.08 47805.34 2014-12-26 14:04:18.000 360 21172.74 37.72 42861.08 47805.36 2014-12-26 14:04:19.000 360 21172.74 37.73 42861.10 47805.34 2014-12-26 14:04:20.000 360 21172.73 37.76 42861.10 47805.37 2014-12-26 14:04:21.000 360 21172.74 37.80 42861.09 47805.32 2014-12-26 14:04:22.000 360 21172.73 37.80 42861.07 47805.30 2014-12-26 14:04:23.000 360 21172.71 37.79 42861.05 47805.29 2014-12-26 14:04:24.000 360 21172.69 37.79 42861.05 47805.26 2014-12-26 14:04:25.000 360 21172.69 37.79 42861.06 47805.26 2014-12-26 14:04:26.000 360 21172.65 37.78 42861.04 47805.25 2014-12-26 14:04:27.000 360 21172.63 37.76 42861.03 47805.23 2014-12-26 14:04:28.000 360 21172.59 37.76 42861.03 47805.20 2014-12-26 14:04:29.000 360 21172.53 37.79 42861.01 47805.18 2014-12-26 14:04:30.000 360 21172.46 37.81 42860.95 47805.14 2014-12-26 14:04:31.000 360 21172.39 37.86 42860.88 47805.08 2014-12-26 14:04:32.000 360 21172.32 37.89 42860.86 47805.03 2014-12-26 14:04:33.000 360 21172.27 37.89 42860.80 47804.95 2014-12-26 14:04:34.000 360 21172.23 37.86 42860.78 47804.90 2014-12-26 14:04:35.000 360 21172.22 37.83 42860.78 47804.85 2014-12-26 14:04:36.000 360 21172.16 37.76 42860.81 47804.82 2014-12-26 14:04:37.000 360 21172.15 37.74 42860.79 47804.80 2014-12-26 14:04:38.000 360 21172.14 37.69 42860.79 47804.82 2014-12-26 14:04:39.000 360 21172.13 37.65 42860.81 47804.83 2014-12-26 14:04:40.000 360 21172.12 37.60 42860.84 47804.84 2014-12-26 14:04:41.000 360 21172.11 37.57 42860.87 47804.86 2014-12-26 14:04:42.000 360 21172.13 37.54 42860.88 47804.86 2014-12-26 14:04:43.000 360 21172.12 37.53 42860.92 47804.93 2014-12-26 14:04:44.000 360 21172.16 37.50 42860.91 47804.93 2014-12-26 14:04:45.000 360 21172.17 37.48 42860.96 47804.95 2014-12-26 14:04:46.000 360 21172.17 37.46 42860.96 47805.01 2014-12-26 14:04:47.000 360 21172.18 37.51 42861.00 47805.02 2014-12-26 14:04:48.000 360 21172.18 37.48 42861.05 47805.02 2014-12-26 14:04:49.000 360 21172.18 37.44 42861.08 47805.07 2014-12-26 14:04:50.000 360 21172.18 37.43 42861.07 47805.08 2014-12-26 14:04:51.000 360 21172.25 37.45 42861.09 47805.13 2014-12-26 14:04:52.000 360 21172.27 37.46 42861.12 47805.12 2014-12-26 14:04:53.000 360 21172.31 37.50 42861.18 47805.18 2014-12-26 14:04:54.000 360 21172.33 37.51 42861.21 47805.19 2014-12-26 14:04:55.000 360 21172.30 37.52 42861.19 47805.20 2014-12-26 14:04:56.000 360 21172.30 37.55 42861.15 47805.21 2014-12-26 14:04:57.000 360 21172.30 37.54 42861.19 47805.22 2014-12-26 14:04:58.000 360 21172.31 37.52 42861.21 47805.23 2014-12-26 14:04:59.000 360 21172.33 37.49 42861.20 47805.23 2014-12-26 14:05:00.000 360 21172.33 37.44 42861.25 47805.28 2014-12-26 14:05:01.000 360 21172.32 37.41 42861.32 47805.30 2014-12-26 14:05:02.000 360 21172.31 37.39 42861.34 47805.34 2014-12-26 14:05:03.000 360 21172.31 37.34 42861.37 47805.38 2014-12-26 14:05:04.000 360 21172.31 37.34 42861.38 47805.37 2014-12-26 14:05:05.000 360 21172.27 37.37 42861.38 47805.42 2014-12-26 14:05:06.000 360 21172.25 37.37 42861.41 47805.43 2014-12-26 14:05:07.000 360 21172.24 37.39 42861.41 47805.41 2014-12-26 14:05:08.000 360 21172.22 37.43 42861.40 47805.40 2014-12-26 14:05:09.000 360 21172.20 37.48 42861.39 47805.37 2014-12-26 14:05:10.000 360 21172.13 37.50 42861.37 47805.37 2014-12-26 14:05:11.000 360 21172.06 37.53 42861.38 47805.33 2014-12-26 14:05:12.000 360 21172.03 37.56 42861.39 47805.31 2014-12-26 14:05:13.000 360 21171.98 37.59 42861.39 47805.30 2014-12-26 14:05:14.000 360 21171.93 37.63 42861.36 47805.27 2014-12-26 14:05:15.000 360 21171.94 37.67 42861.35 47805.26 2014-12-26 14:05:16.000 360 21171.92 37.66 42861.35 47805.20 2014-12-26 14:05:17.000 360 21171.88 37.68 42861.34 47805.20 2014-12-26 14:05:18.000 360 21171.83 37.67 42861.31 47805.15 2014-12-26 14:05:19.000 360 21171.80 37.67 42861.29 47805.17 2014-12-26 14:05:20.000 360 21171.77 37.67 42861.30 47805.15 2014-12-26 14:05:21.000 360 21171.73 37.73 42861.29 47805.13 2014-12-26 14:05:22.000 360 21171.67 37.76 42861.26 47805.10 2014-12-26 14:05:23.000 360 21171.61 37.79 42861.27 47805.04 2014-12-26 14:05:24.000 360 21171.57 37.83 42861.24 47805.00 2014-12-26 14:05:25.000 360 21171.52 37.82 42861.22 47804.95 2014-12-26 14:05:26.000 360 21171.49 37.83 42861.18 47804.89 2014-12-26 14:05:27.000 360 21171.48 37.78 42861.20 47804.88 2014-12-26 14:05:28.000 360 21171.49 37.69 42861.21 47804.90 2014-12-26 14:05:29.000 360 21171.52 37.58 42861.22 47804.91 2014-12-26 14:05:30.000 360 21171.55 37.54 42861.29 47804.98 2014-12-26 14:05:31.000 360 21171.59 37.48 42861.35 47805.04 2014-12-26 14:05:32.000 360 21171.61 37.47 42861.38 47805.06 2014-12-26 14:05:33.000 360 21171.61 37.43 42861.41 47805.13 2014-12-26 14:05:34.000 360 21171.62 37.40 42861.44 47805.14 2014-12-26 14:05:35.000 360 21171.65 37.36 42861.48 47805.20 2014-12-26 14:05:36.000 360 21171.70 37.35 42861.50 47805.21 2014-12-26 14:05:37.000 360 21171.72 37.36 42861.50 47805.27 2014-12-26 14:05:38.000 360 21171.74 37.36 42861.48 47805.29 2014-12-26 14:05:39.000 360 21171.76 37.35 42861.50 47805.27 2014-12-26 14:05:40.000 360 21171.74 37.35 42861.48 47805.28 2014-12-26 14:05:41.000 360 21171.71 37.35 42861.48 47805.27 2014-12-26 14:05:42.000 360 21171.68 37.33 42861.51 47805.26 2014-12-26 14:05:43.000 360 21171.67 37.30 42861.49 47805.24 2014-12-26 14:05:44.000 360 21171.62 37.31 42861.50 47805.23 2014-12-26 14:05:45.000 360 21171.58 37.29 42861.46 47805.21 2014-12-26 14:05:46.000 360 21171.54 37.28 42861.43 47805.19 2014-12-26 14:05:47.000 360 21171.51 37.28 42861.47 47805.18 2014-12-26 14:05:48.000 360 21171.46 37.28 42861.44 47805.17 2014-12-26 14:05:49.000 360 21171.46 37.25 42861.44 47805.15 2014-12-26 14:05:50.000 360 21171.47 37.24 42861.46 47805.14 2014-12-26 14:05:51.000 360 21171.47 37.23 42861.45 47805.13 2014-12-26 14:05:52.000 360 21171.44 37.19 42861.48 47805.11 2014-12-26 14:05:53.000 360 21171.42 37.16 42861.52 47805.13 2014-12-26 14:05:54.000 360 21171.42 37.18 42861.49 47805.10 2014-12-26 14:05:55.000 360 21171.38 37.21 42861.48 47805.12 2014-12-26 14:05:56.000 360 21171.38 37.22 42861.45 47805.08 2014-12-26 14:05:57.000 360 21171.38 37.23 42861.42 47805.09 2014-12-26 14:05:58.000 360 21171.38 37.25 42861.41 47805.07 2014-12-26 14:05:59.000 360 21171.35 37.28 42861.39 47805.04 2014-12-26 14:06:00.000 360 21171.28 37.38 42861.35 47805.01 2014-12-26 14:06:01.000 360 21171.24 37.41 42861.31 47804.93 2014-12-26 14:06:02.000 360 21171.21 37.42 42861.26 47804.88 2014-12-26 14:06:03.000 360 21171.21 37.42 42861.21 47804.82 2014-12-26 14:06:04.000 360 21171.19 37.42 42861.24 47804.81 2014-12-26 14:06:05.000 360 21171.17 37.42 42861.23 47804.76 2014-12-26 14:06:06.000 360 21171.17 37.43 42861.20 47804.79 2014-12-26 14:06:07.000 360 21171.21 37.47 42861.22 47804.76 2014-12-26 14:06:08.000 360 21171.20 37.52 42861.23 47804.76 2014-12-26 14:06:09.000 360 21171.21 37.54 42861.24 47804.79 2014-12-26 14:06:10.000 360 21171.21 37.60 42861.25 47804.82 2014-12-26 14:06:11.000 360 21171.21 37.61 42861.24 47804.82 2014-12-26 14:06:12.000 360 21171.23 37.64 42861.31 47804.84 2014-12-26 14:06:13.000 360 21171.24 37.65 42861.30 47804.85 2014-12-26 14:06:14.000 360 21171.22 37.68 42861.31 47804.90 2014-12-26 14:06:15.000 360 21171.21 37.65 42861.37 47804.89 2014-12-26 14:06:16.000 360 21171.21 37.65 42861.40 47804.92 2014-12-26 14:06:17.000 360 21171.23 37.65 42861.43 47804.95 2014-12-26 14:06:18.000 360 21171.24 37.67 42861.44 47804.99 2014-12-26 14:06:19.000 360 21171.23 37.68 42861.48 47805.02 2014-12-26 14:06:20.000 360 21171.24 37.66 42861.50 47805.04 2014-12-26 14:06:21.000 360 21171.27 37.64 42861.53 47805.07 2014-12-26 14:06:22.000 360 21171.30 37.64 42861.51 47805.07 2014-12-26 14:06:23.000 360 21171.29 37.61 42861.51 47805.08 2014-12-26 14:06:24.000 360 21171.30 37.58 42861.54 47805.12 2014-12-26 14:06:25.000 360 21171.34 37.56 42861.52 47805.09 2014-12-26 14:06:26.000 360 21171.37 37.57 42861.48 47805.10 2014-12-26 14:06:27.000 360 21171.36 37.55 42861.48 47805.09 2014-12-26 14:06:28.000 360 21171.37 37.50 42861.47 47805.08 2014-12-26 14:06:29.000 360 21171.40 37.45 42861.50 47805.11 2014-12-26 14:06:30.000 360 21171.45 37.38 42861.49 47805.11 2014-12-26 14:06:31.000 360 21171.49 37.33 42861.50 47805.13 2014-12-26 14:06:32.000 360 21171.54 37.31 42861.55 47805.16 2014-12-26 14:06:33.000 360 21171.58 37.30 42861.58 47805.20 2014-12-26 14:06:34.000 360 21171.60 37.33 42861.57 47805.25 2014-12-26 14:06:35.000 360 21171.61 37.32 42861.57 47805.25 2014-12-26 14:06:36.000 360 21171.64 37.36 42861.57 47805.23 2014-12-26 14:06:37.000 360 21171.64 37.33 42861.56 47805.26 2014-12-26 14:06:38.000 360 21171.64 37.35 42861.57 47805.24 2014-12-26 14:06:39.000 360 21171.64 37.39 42861.60 47805.28 2014-12-26 14:06:40.000 360 21171.64 37.43 42861.58 47805.25 2014-12-26 14:06:41.000 360 21171.64 37.48 42861.55 47805.25 2014-12-26 14:06:42.000 360 21171.66 37.51 42861.55 47805.26 2014-12-26 14:06:43.000 360 21171.62 37.55 42861.55 47805.24 2014-12-26 14:06:44.000 360 21171.58 37.55 42861.54 47805.23 2014-12-26 14:06:45.000 360 21171.56 37.56 42861.55 47805.22 2014-12-26 14:06:46.000 360 21171.54 37.59 42861.51 47805.20 2014-12-26 14:06:47.000 360 21171.46 37.63 42861.50 47805.16 2014-12-26 14:06:48.000 360 21171.46 37.61 42861.49 47805.15 2014-12-26 14:06:49.000 360 21171.44 37.59 42861.50 47805.12 2014-12-26 14:06:50.000 360 21171.40 37.61 42861.47 47805.10 2014-12-26 14:06:51.000 360 21171.40 37.61 42861.44 47805.09 2014-12-26 14:06:52.000 360 21171.41 37.57 42861.45 47805.08 2014-12-26 14:06:53.000 360 21171.44 37.54 42861.45 47805.06 2014-12-26 14:06:54.000 360 21171.37 37.51 42861.46 47805.09 2014-12-26 14:06:55.000 360 21171.38 37.47 42861.46 47805.07 2014-12-26 14:06:56.000 360 21171.43 37.45 42861.42 47805.07 2014-12-26 14:06:57.000 360 21171.46 37.42 42861.43 47805.07 2014-12-26 14:06:58.000 360 21171.48 37.40 42861.44 47805.08 2014-12-26 14:06:59.000 360 21171.49 37.36 42861.48 47805.10 2014-12-26 14:07:00.000 360 21171.52 37.32 42861.48 47805.12 2014-12-26 14:07:01.000 360 21171.55 37.30 42861.46 47805.13 2014-12-26 14:07:02.000 360 21171.60 37.24 42861.44 47805.15 2014-12-26 14:07:03.000 360 21171.64 37.19 42861.47 47805.16 2014-12-26 14:07:04.000 360 21171.65 37.13 42861.48 47805.18 2014-12-26 14:07:05.000 360 21171.64 37.06 42861.50 47805.21 2014-12-26 14:07:06.000 360 21171.66 37.01 42861.54 47805.22 2014-12-26 14:07:07.000 360 21171.67 36.94 42861.54 47805.25 2014-12-26 14:07:08.000 360 21171.64 36.91 42861.55 47805.26 2014-12-26 14:07:09.000 360 21171.67 36.85 42861.61 47805.27 2014-12-26 14:07:10.000 360 21171.69 36.81 42861.64 47805.32 2014-12-26 14:07:11.000 360 21171.65 36.74 42861.65 47805.31 2014-12-26 14:07:12.000 360 21171.62 36.68 42861.66 47805.32 2014-12-26 14:07:13.000 360 21171.59 36.63 42861.69 47805.33 2014-12-26 14:07:14.000 360 21171.60 36.59 42861.73 47805.34 2014-12-26 14:07:15.000 360 21171.61 36.58 42861.71 47805.38 2014-12-26 14:07:16.000 360 21171.62 36.56 42861.70 47805.37 2014-12-26 14:07:17.000 360 21171.63 36.51 42861.73 47805.38 2014-12-26 14:07:18.000 360 21171.63 36.47 42861.73 47805.39 2014-12-26 14:07:19.000 360 21171.65 36.43 42861.71 47805.39 2014-12-26 14:07:20.000 360 21171.65 36.43 42861.67 47805.42 2014-12-26 14:07:21.000 360 21171.63 36.39 42861.69 47805.41 2014-12-26 14:07:22.000 360 21171.63 36.37 42861.74 47805.42 2014-12-26 14:07:23.000 360 21171.62 36.39 42861.74 47805.41 2014-12-26 14:07:24.000 360 21171.61 36.42 42861.72 47805.39 2014-12-26 14:07:25.000 360 21171.61 36.40 42861.72 47805.38 2014-12-26 14:07:26.000 360 21171.61 36.39 42861.73 47805.40 2014-12-26 14:07:27.000 360 21171.62 36.37 42861.68 47805.38 2014-12-26 14:07:28.000 360 21171.63 36.35 42861.70 47805.40 2014-12-26 14:07:29.000 360 21171.65 36.32 42861.70 47805.39 2014-12-26 14:07:30.000 360 21171.64 36.32 42861.68 47805.38 2014-12-26 14:07:31.000 360 21171.63 36.33 42861.66 47805.38 2014-12-26 14:07:32.000 360 21171.59 36.34 42861.65 47805.37 2014-12-26 14:07:33.000 360 21171.59 36.33 42861.66 47805.33 2014-12-26 14:07:34.000 360 21171.57 36.30 42861.67 47805.34 2014-12-26 14:07:35.000 360 21171.57 36.25 42861.64 47805.33 2014-12-26 14:07:36.000 360 21171.61 36.20 42861.65 47805.34 2014-12-26 14:07:37.000 360 21171.61 36.17 42861.68 47805.37 2014-12-26 14:07:38.000 360 21171.61 36.13 42861.73 47805.41 2014-12-26 14:07:39.000 360 21171.60 36.09 42861.75 47805.45 2014-12-26 14:07:40.000 360 21171.62 36.10 42861.76 47805.45 2014-12-26 14:07:41.000 360 21171.58 36.11 42861.76 47805.46 2014-12-26 14:07:42.000 360 21171.55 36.17 42861.77 47805.44 2014-12-26 14:07:43.000 360 21171.55 36.23 42861.71 47805.42 2014-12-26 14:07:44.000 360 21171.56 36.26 42861.67 47805.37 2014-12-26 14:07:45.000 360 21171.57 36.25 42861.61 47805.35 2014-12-26 14:07:46.000 360 21171.59 36.20 42861.58 47805.32 2014-12-26 14:07:47.000 360 21171.60 36.14 42861.60 47805.30 2014-12-26 14:07:48.000 360 21171.60 36.08 42861.60 47805.30 2014-12-26 14:07:49.000 360 21171.57 36.04 42861.59 47805.30 2014-12-26 14:07:50.000 360 21171.55 35.97 42861.61 47805.30 2014-12-26 14:07:51.000 360 21171.52 35.88 42861.67 47805.30 2014-12-26 14:07:52.000 360 21171.51 35.81 42861.70 47805.31 2014-12-26 14:07:53.000 360 21171.50 35.77 42861.69 47805.35 2014-12-26 14:07:54.000 360 21171.51 35.71 42861.69 47805.36 2014-12-26 14:07:55.000 360 21171.53 35.66 42861.74 47805.39 2014-12-26 14:07:56.000 360 21171.53 35.62 42861.78 47805.42 2014-12-26 14:07:57.000 360 21171.56 35.57 42861.78 47805.46 2014-12-26 14:07:58.000 360 21171.57 35.57 42861.83 47805.47 2014-12-26 14:07:59.000 360 21171.57 35.56 42861.85 47805.53 2014-12-26 14:08:00.000 360 21171.57 35.54 42861.85 47805.53 2014-12-26 14:08:01.000 360 21171.56 35.53 42861.85 47805.50 2014-12-26 14:08:02.000 360 21171.60 35.52 42861.85 47805.52 2014-12-26 14:08:03.000 360 21171.64 35.50 42861.84 47805.54 2014-12-26 14:08:04.000 360 21171.69 35.49 42861.88 47805.59 2014-12-26 14:08:05.000 360 21171.71 35.47 42861.91 47805.64 2014-12-26 14:08:06.000 360 21171.76 35.46 42861.92 47805.66 2014-12-26 14:08:07.000 360 21171.82 35.45 42861.93 47805.67 2014-12-26 14:08:08.000 360 21171.87 35.41 42861.98 47805.72 2014-12-26 14:08:09.000 360 21171.90 35.34 42861.99 47805.75 2014-12-26 14:08:10.000 360 21171.94 35.30 42862.04 47805.80 2014-12-26 14:08:11.000 360 21171.97 35.30 42862.10 47805.86 2014-12-26 14:08:12.000 360 21171.99 35.29 42862.16 47805.93 2014-12-26 14:08:13.000 360 21172.06 35.33 42862.18 47806.01 2014-12-26 14:08:14.000 360 21172.12 35.36 42862.22 47806.05 2014-12-26 14:08:15.000 360 21172.17 35.37 42862.23 47806.08 2014-12-26 14:08:16.000 360 21172.20 35.36 42862.25 47806.10 2014-12-26 14:08:17.000 360 21172.21 35.34 42862.24 47806.14 2014-12-26 14:08:18.000 360 21172.17 35.37 42862.23 47806.13 2014-12-26 14:08:19.000 360 21172.21 35.37 42862.25 47806.13 2014-12-26 14:08:20.000 360 21172.22 35.40 42862.23 47806.14 2014-12-26 14:08:21.000 360 21172.26 35.34 42862.22 47806.17 2014-12-26 14:08:22.000 360 21172.27 35.32 42862.24 47806.14 2014-12-26 14:08:23.000 360 21172.28 35.35 42862.26 47806.18 2014-12-26 14:08:24.000 360 21172.31 35.37 42862.24 47806.19 2014-12-26 14:08:25.000 360 21172.30 35.43 42862.26 47806.21 2014-12-26 14:08:26.000 360 21172.31 35.46 42862.27 47806.22 2014-12-26 14:08:27.000 360 21172.30 35.43 42862.27 47806.23 2014-12-26 14:08:28.000 360 21172.32 35.39 42862.28 47806.23 2014-12-26 14:08:29.000 360 21172.30 35.37 42862.33 47806.24 2014-12-26 14:08:30.000 360 21172.30 35.35 42862.32 47806.26 2014-12-26 14:08:31.000 360 21172.30 35.37 42862.31 47806.26 2014-12-26 14:08:32.000 360 21172.34 35.42 42862.34 47806.29 2014-12-26 14:08:33.000 360 21172.35 35.45 42862.32 47806.27 2014-12-26 14:08:34.000 360 21172.35 35.49 42862.28 47806.27 2014-12-26 14:08:35.000 360 21172.35 35.48 42862.28 47806.25 2014-12-26 14:08:36.000 360 21172.35 35.48 42862.24 47806.25 2014-12-26 14:08:37.000 360 21172.35 35.50 42862.22 47806.25 2014-12-26 14:08:38.000 360 21172.37 35.51 42862.24 47806.24 2014-12-26 14:08:39.000 360 21172.34 35.52 42862.24 47806.23 2014-12-26 14:08:40.000 360 21172.34 35.54 42862.25 47806.22 2014-12-26 14:08:41.000 360 21172.33 35.61 42862.18 47806.23 2014-12-26 14:08:42.000 360 21172.31 35.66 42862.19 47806.21 2014-12-26 14:08:43.000 360 21172.29 35.70 42862.15 47806.18 2014-12-26 14:08:44.000 360 21172.28 35.74 42862.11 47806.14 2014-12-26 14:08:45.000 360 21172.25 35.78 42862.07 47806.10 2014-12-26 14:08:46.000 360 21172.22 35.80 42862.08 47806.03 2014-12-26 14:08:47.000 360 21172.25 35.78 42862.06 47806.06 2014-12-26 14:08:48.000 360 21172.28 35.79 42862.05 47806.02 2014-12-26 14:08:49.000 360 21172.29 35.81 42862.06 47806.03 2014-12-26 14:08:50.000 360 21172.28 35.81 42862.06 47806.02 2014-12-26 14:08:51.000 360 21172.25 35.85 42862.04 47806.01 2014-12-26 14:08:52.000 360 21172.26 35.86 42862.04 47806.00 2014-12-26 14:08:53.000 360 21172.24 35.87 42862.03 47805.99 2014-12-26 14:08:54.000 360 21172.22 35.88 42862.02 47805.98 2014-12-26 14:08:55.000 360 21172.23 35.90 42862.03 47805.95 2014-12-26 14:08:56.000 360 21172.25 35.93 42862.02 47805.97 2014-12-26 14:08:57.000 360 21172.25 35.95 42862.02 47805.95 2014-12-26 14:08:58.000 360 21172.26 35.97 42862.03 47805.96 2014-12-26 14:08:59.000 360 21172.27 35.99 42862.03 47805.96 2014-12-26 14:09:00.000 360 21172.24 35.98 42862.03 47805.96 2014-12-26 14:09:01.000 360 21172.22 35.99 42861.99 47805.95 2014-12-26 14:09:02.000 360 21172.30 36.02 42861.97 47805.96 2014-12-26 14:09:03.000 360 21172.31 36.07 42861.99 47805.97 2014-12-26 14:09:04.000 360 21172.30 36.09 42861.97 47805.94 2014-12-26 14:09:05.000 360 21172.31 36.10 42861.95 47805.95 2014-12-26 14:09:06.000 360 21172.33 36.10 42861.95 47805.94 2014-12-26 14:09:07.000 360 21172.36 36.10 42861.93 47805.93 2014-12-26 14:09:08.000 360 21172.35 36.11 42861.92 47805.95 2014-12-26 14:09:09.000 360 21172.34 36.11 42861.89 47805.91 2014-12-26 14:09:10.000 360 21172.34 36.13 42861.87 47805.90 2014-12-26 14:09:11.000 360 21172.31 36.17 42861.89 47805.89 2014-12-26 14:09:12.000 360 21172.29 36.20 42861.86 47805.88 2014-12-26 14:09:13.000 360 21172.27 36.22 42861.86 47805.86 2014-12-26 14:09:14.000 360 21172.29 36.22 42861.83 47805.82 2014-12-26 14:09:15.000 360 21172.31 36.22 42861.83 47805.83 2014-12-26 14:09:16.000 360 21172.35 36.22 42861.87 47805.84 2014-12-26 14:09:17.000 360 21172.37 36.19 42861.88 47805.88 2014-12-26 14:09:18.000 360 21172.37 36.18 42861.94 47805.94 2014-12-26 14:09:19.000 360 21172.34 36.21 42861.94 47805.93 2014-12-26 14:09:20.000 360 21172.34 36.23 42861.97 47805.98 2014-12-26 14:09:21.000 360 21172.33 36.25 42862.00 47805.96 2014-12-26 14:09:22.000 360 21172.34 36.30 42861.96 47805.99 2014-12-26 14:09:23.000 360 21172.33 36.30 42861.98 47805.97 2014-12-26 14:09:24.000 360 21172.31 36.31 42861.97 47805.99 2014-12-26 14:09:25.000 360 21172.31 36.33 42861.98 47805.99 2014-12-26 14:09:26.000 360 21172.29 36.38 42861.99 47805.99 2014-12-26 14:09:27.000 360 21172.28 36.39 42861.97 47805.97 2014-12-26 14:09:28.000 360 21172.23 36.41 42862.00 47805.99 2014-12-26 14:09:29.000 360 21172.21 36.43 42862.00 47805.95 2014-12-26 14:09:30.000 360 21172.18 36.41 42861.99 47805.96 2014-12-26 14:09:31.000 360 21172.17 36.39 42862.03 47805.94 2014-12-26 14:09:32.000 360 21172.16 36.41 42862.02 47805.92 2014-12-26 14:09:33.000 360 21172.19 36.40 42862.05 47805.95 2014-12-26 14:09:34.000 360 21172.17 36.42 42862.05 47805.93 2014-12-26 14:09:35.000 360 21172.15 36.40 42862.05 47805.92 2014-12-26 14:09:36.000 360 21172.16 36.39 42862.02 47805.95 2014-12-26 14:09:37.000 360 21172.18 36.39 42862.03 47805.91 2014-12-26 14:09:38.000 360 21172.18 36.39 42862.01 47805.94 2014-12-26 14:09:39.000 360 21172.22 36.37 42862.01 47805.93 2014-12-26 14:09:40.000 360 21172.21 36.38 42862.02 47805.99 2014-12-26 14:09:41.000 360 21172.18 36.39 42862.03 47805.96 2014-12-26 14:09:42.000 360 21172.17 36.43 42862.03 47805.95 2014-12-26 14:09:43.000 360 21172.16 36.45 42862.00 47805.93 2014-12-26 14:09:44.000 360 21172.14 36.42 42861.99 47805.94 2014-12-26 14:09:45.000 360 21172.12 36.38 42861.97 47805.88 2014-12-26 14:09:46.000 360 21172.08 36.39 42861.98 47805.87 2014-12-26 14:09:47.000 360 21172.07 36.37 42861.96 47805.81 2014-12-26 14:09:48.000 360 21172.02 36.35 42861.94 47805.82 2014-12-26 14:09:49.000 360 21171.96 36.36 42861.90 47805.78 2014-12-26 14:09:50.000 360 21171.95 36.35 42861.88 47805.75 2014-12-26 14:09:51.000 360 21171.92 36.35 42861.87 47805.71 2014-12-26 14:09:52.000 360 21171.88 36.37 42861.86 47805.70 2014-12-26 14:09:53.000 360 21171.85 36.37 42861.83 47805.66 2014-12-26 14:09:54.000 360 21171.79 36.36 42861.86 47805.63 2014-12-26 14:09:55.000 360 21171.77 36.37 42861.81 47805.60 2014-12-26 14:09:56.000 360 21171.77 36.37 42861.79 47805.57 2014-12-26 14:09:57.000 360 21171.73 36.40 42861.78 47805.56 2014-12-26 14:09:58.000 360 21171.70 36.38 42861.77 47805.51 2014-12-26 14:09:59.000 360 21171.70 36.39 42861.73 47805.49 2014-12-26 14:10:00.000 360 21171.68 36.42 42861.69 47805.45 2014-12-26 14:10:01.000 360 21171.67 36.44 42861.69 47805.45 2014-12-26 14:10:02.000 360 21171.65 36.44 42861.68 47805.44 2014-12-26 14:10:03.000 360 21171.64 36.48 42861.68 47805.42 2014-12-26 14:10:04.000 360 21171.60 36.52 42861.68 47805.39 2014-12-26 14:10:05.000 360 21171.58 36.56 42861.66 47805.37 2014-12-26 14:10:06.000 360 21171.58 36.56 42861.61 47805.35 2014-12-26 14:10:07.000 360 21171.57 36.57 42861.61 47805.29 2014-12-26 14:10:08.000 360 21171.58 36.58 42861.60 47805.30 2014-12-26 14:10:09.000 360 21171.56 36.58 42861.59 47805.27 2014-12-26 14:10:10.000 360 21171.55 36.58 42861.58 47805.27 2014-12-26 14:10:11.000 360 21171.51 36.58 42861.61 47805.28 2014-12-26 14:10:12.000 360 21171.51 36.53 42861.60 47805.27 2014-12-26 14:10:13.000 360 21171.47 36.52 42861.60 47805.26 2014-12-26 14:10:14.000 360 21171.44 36.52 42861.58 47805.24 2014-12-26 14:10:15.000 360 21171.39 36.53 42861.59 47805.25 2014-12-26 14:10:16.000 360 21171.41 36.53 42861.59 47805.20 2014-12-26 14:10:17.000 360 21171.39 36.54 42861.59 47805.22 2014-12-26 14:10:18.000 360 21171.37 36.57 42861.59 47805.21 2014-12-26 14:10:19.000 360 21171.40 36.63 42861.54 47805.21 2014-12-26 14:10:20.000 360 21171.43 36.67 42861.55 47805.22 2014-12-26 14:10:21.000 360 21171.43 36.74 42861.50 47805.18 2014-12-26 14:10:22.000 360 21171.44 36.76 42861.48 47805.17 2014-12-26 14:10:23.000 360 21171.45 36.76 42861.50 47805.16 2014-12-26 14:10:24.000 360 21171.46 36.76 42861.51 47805.19 2014-12-26 14:10:25.000 360 21171.48 36.73 42861.52 47805.16 2014-12-26 14:10:26.000 360 21171.50 36.71 42861.56 47805.19 2014-12-26 14:10:27.000 360 21171.53 36.71 42861.57 47805.20 2014-12-26 14:10:28.000 360 21171.51 36.71 42861.57 47805.26 2014-12-26 14:10:29.000 360 21171.52 36.72 42861.56 47805.26 2014-12-26 14:10:30.000 360 21171.51 36.75 42861.56 47805.27 2014-12-26 14:10:31.000 360 21171.50 36.77 42861.59 47805.26 2014-12-26 14:10:32.000 360 21171.49 36.79 42861.58 47805.29 2014-12-26 14:10:33.000 360 21171.47 36.83 42861.60 47805.26 2014-12-26 14:10:34.000 360 21171.44 36.88 42861.60 47805.26 2014-12-26 14:10:35.000 360 21171.43 36.92 42861.58 47805.24 2014-12-26 14:10:36.000 360 21171.41 36.97 42861.61 47805.24 2014-12-26 14:10:37.000 360 21171.37 37.04 42861.61 47805.26 2014-12-26 14:10:38.000 360 21171.37 37.11 42861.62 47805.23 2014-12-26 14:10:39.000 360 21171.33 37.19 42861.60 47805.21 2014-12-26 14:10:40.000 360 21171.27 37.26 42861.57 47805.17 2014-12-26 14:10:41.000 360 21171.23 37.34 42861.53 47805.14 2014-12-26 14:10:42.000 360 21171.21 37.38 42861.50 47805.08 2014-12-26 14:10:43.000 360 21171.16 37.40 42861.50 47805.06 2014-12-26 14:10:44.000 360 21171.11 37.46 42861.45 47805.04 2014-12-26 14:10:45.000 360 21171.07 37.49 42861.41 47804.95 2014-12-26 14:10:46.000 360 21171.02 37.54 42861.40 47804.97 2014-12-26 14:10:47.000 360 21170.97 37.61 42861.40 47804.91 2014-12-26 14:10:48.000 360 21170.96 37.63 42861.34 47804.88 2014-12-26 14:10:49.000 360 21170.94 37.69 42861.35 47804.81 2014-12-26 14:10:50.000 360 21170.95 37.74 42861.30 47804.78 2014-12-26 14:10:51.000 360 21170.94 37.74 42861.28 47804.75 2014-12-26 14:10:52.000 360 21170.92 37.78 42861.28 47804.73 2014-12-26 14:10:53.000 360 21170.89 37.84 42861.30 47804.74 2014-12-26 14:10:54.000 360 21170.87 37.90 42861.28 47804.70 2014-12-26 14:10:55.000 360 21170.85 37.95 42861.26 47804.69 2014-12-26 14:10:56.000 360 21170.86 37.99 42861.21 47804.66 2014-12-26 14:10:57.000 360 21170.82 38.01 42861.23 47804.63 2014-12-26 14:10:58.000 360 21170.81 38.06 42861.18 47804.60 2014-12-26 14:10:59.000 360 21170.78 38.16 42861.15 47804.61 2014-12-26 14:11:00.000 360 21170.77 38.21 42861.15 47804.56 2014-12-26 14:11:01.000 360 21170.72 38.27 42861.13 47804.52 2014-12-26 14:11:02.000 360 21170.68 38.36 42861.12 47804.54 2014-12-26 14:11:03.000 360 21170.62 38.47 42861.09 47804.46 2014-12-26 14:11:04.000 360 21170.57 38.58 42861.02 47804.41 2014-12-26 14:11:05.000 360 21170.55 38.63 42861.00 47804.34 2014-12-26 14:11:06.000 360 21170.56 38.63 42860.99 47804.27 2014-12-26 14:11:07.000 360 21170.56 38.62 42860.97 47804.25 2014-12-26 14:11:08.000 360 21170.58 38.60 42860.91 47804.27 2014-12-26 14:11:09.000 360 21170.57 38.61 42860.92 47804.24 2014-12-26 14:11:10.000 360 21170.56 38.64 42860.91 47804.26 2014-12-26 14:11:11.000 360 21170.50 38.71 42860.94 47804.27 2014-12-26 14:11:12.000 360 21170.40 38.92 42860.91 47804.24 2014-12-26 14:11:13.000 360 21170.34 39.07 42860.83 47804.14 2014-12-26 14:11:14.000 360 21170.32 39.16 42860.75 47804.06 2014-12-26 14:11:15.000 360 21170.36 39.14 42860.71 47803.96 2014-12-26 14:11:16.000 360 21170.43 39.08 42860.69 47803.96 2014-12-26 14:11:17.000 360 21170.47 39.03 42860.75 47803.98 2014-12-26 14:11:18.000 360 21170.55 38.96 42860.81 47804.05 2014-12-26 14:11:19.000 360 21170.57 38.91 42860.89 47804.16 2014-12-26 14:11:20.000 360 21170.63 38.86 42860.97 47804.24 2014-12-26 14:11:21.000 360 21170.68 38.84 42861.02 47804.32 2014-12-26 14:11:22.000 360 21170.69 38.86 42861.07 47804.38 2014-12-26 14:11:23.000 360 21170.66 38.85 42861.15 47804.44 2014-12-26 14:11:24.000 360 21170.63 38.89 42861.17 47804.47 2014-12-26 14:11:25.000 360 21170.53 39.02 42861.13 47804.46 2014-12-26 14:11:26.000 360 21170.50 39.12 42861.08 47804.45 2014-12-26 14:11:27.000 360 21170.45 39.16 42861.08 47804.38 2014-12-26 14:11:28.000 360 21170.45 39.18 42861.06 47804.32 2014-12-26 14:11:29.000 360 21170.48 39.17 42861.03 47804.32 2014-12-26 14:11:30.000 360 21170.51 39.12 42861.06 47804.31 2014-12-26 14:11:31.000 360 21170.53 39.11 42861.11 47804.34 2014-12-26 14:11:32.000 360 21170.55 39.11 42861.15 47804.40 2014-12-26 14:11:33.000 360 21170.56 39.12 42861.19 47804.44 2014-12-26 14:11:34.000 360 21170.59 39.11 42861.24 47804.47 2014-12-26 14:11:35.000 360 21170.56 39.07 42861.27 47804.56 2014-12-26 14:11:36.000 360 21170.55 39.06 42861.33 47804.56 2014-12-26 14:11:37.000 360 21170.55 39.10 42861.36 47804.60 2014-12-26 14:11:38.000 360 21170.56 39.14 42861.41 47804.66 2014-12-26 14:11:39.000 360 21170.50 39.21 42861.43 47804.67 2014-12-26 14:11:40.000 360 21170.50 39.27 42861.44 47804.68 2014-12-26 14:11:41.000 360 21170.48 39.32 42861.46 47804.66 2014-12-26 14:11:42.000 360 21170.53 39.35 42861.42 47804.65 2014-12-26 14:11:43.000 360 21170.55 39.36 42861.42 47804.69 2014-12-26 14:11:44.000 360 21170.55 39.39 42861.44 47804.67 2014-12-26 14:11:45.000 360 21170.52 39.42 42861.43 47804.67 2014-12-26 14:11:46.000 360 21170.50 39.45 42861.45 47804.68 2014-12-26 14:11:47.000 360 21170.47 39.45 42861.47 47804.68 2014-12-26 14:11:48.000 360 21170.45 39.45 42861.46 47804.71 2014-12-26 14:11:49.000 360 21170.41 39.50 42861.46 47804.67 2014-12-26 14:11:50.000 360 21170.39 39.54 42861.52 47804.69 2014-12-26 14:11:51.000 360 21170.40 39.61 42861.51 47804.68 2014-12-26 14:11:52.000 360 21170.39 39.65 42861.50 47804.69 2014-12-26 14:11:53.000 360 21170.40 39.69 42861.47 47804.68 2014-12-26 14:11:54.000 360 21170.38 39.77 42861.45 47804.69 2014-12-26 14:11:55.000 360 21170.37 39.84 42861.47 47804.66 2014-12-26 14:11:56.000 360 21170.33 39.89 42861.45 47804.65 2014-12-26 14:11:57.000 360 21170.30 39.95 42861.47 47804.61 2014-12-26 14:11:58.000 360 21170.27 39.98 42861.44 47804.57 2014-12-26 14:11:59.000 360 21170.24 40.06 42861.43 47804.58 2014-12-26 14:12:00.000 360 21170.20 40.09 42861.45 47804.57 2014-12-26 14:12:01.000 360 21170.16 40.14 42861.44 47804.56 2014-12-26 14:12:02.000 360 21170.14 40.21 42861.44 47804.52 2014-12-26 14:12:03.000 360 21170.08 40.26 42861.41 47804.51 2014-12-26 14:12:04.000 360 21170.09 40.30 42861.42 47804.53 2014-12-26 14:12:05.000 360 21170.05 40.38 42861.42 47804.50 2014-12-26 14:12:06.000 360 21170.03 40.44 42861.41 47804.45 2014-12-26 14:12:07.000 360 21170.02 40.46 42861.37 47804.43 2014-12-26 14:12:08.000 360 21169.98 40.51 42861.34 47804.42 2014-12-26 14:12:09.000 360 21169.94 40.54 42861.32 47804.38 2014-12-26 14:12:10.000 360 21169.93 40.57 42861.31 47804.34 2014-12-26 14:12:11.000 360 21169.90 40.59 42861.33 47804.35 2014-12-26 14:12:12.000 360 21169.87 40.62 42861.33 47804.31 2014-12-26 14:12:13.000 360 21169.86 40.65 42861.32 47804.28 2014-12-26 14:12:14.000 360 21169.85 40.75 42861.32 47804.27 2014-12-26 14:12:15.000 360 21169.84 40.85 42861.34 47804.27 2014-12-26 14:12:16.000 360 21169.87 40.93 42861.33 47804.29 2014-12-26 14:12:17.000 360 21169.85 40.98 42861.33 47804.27 2014-12-26 14:12:18.000 360 21169.87 41.03 42861.36 47804.31 2014-12-26 14:12:19.000 360 21169.85 41.11 42861.38 47804.32 2014-12-26 14:12:20.000 360 21169.82 41.19 42861.39 47804.33 2014-12-26 14:12:21.000 360 21169.83 41.27 42861.36 47804.31 2014-12-26 14:12:22.000 360 21169.81 41.36 42861.36 47804.35 2014-12-26 14:12:23.000 360 21169.82 41.45 42861.35 47804.32 2014-12-26 14:12:24.000 360 21169.85 41.53 42861.36 47804.29 2014-12-26 14:12:25.000 360 21169.83 41.56 42861.36 47804.31 2014-12-26 14:12:26.000 360 21169.85 41.61 42861.34 47804.29 2014-12-26 14:12:27.000 360 21169.86 41.66 42861.33 47804.33 2014-12-26 14:12:28.000 360 21169.85 41.65 42861.37 47804.31 2014-12-26 14:12:29.000 360 21169.84 41.69 42861.40 47804.34 2014-12-26 14:12:30.000 360 21169.85 41.76 42861.44 47804.35 2014-12-26 14:12:31.000 360 21169.85 41.80 42861.46 47804.37 2014-12-26 14:12:32.000 360 21169.85 41.80 42861.50 47804.40 2014-12-26 14:12:33.000 360 21169.84 41.84 42861.47 47804.40 2014-12-26 14:12:34.000 360 21169.81 41.89 42861.49 47804.41 2014-12-26 14:12:35.000 360 21169.79 41.94 42861.51 47804.41 2014-12-26 14:12:36.000 360 21169.77 41.99 42861.51 47804.42 2014-12-26 14:12:37.000 360 21169.75 42.07 42861.50 47804.41 2014-12-26 14:12:38.000 360 21169.69 42.09 42861.50 47804.38 2014-12-26 14:12:39.000 360 21169.68 42.14 42861.49 47804.38 2014-12-26 14:12:40.000 360 21169.67 42.18 42861.45 47804.36 2014-12-26 14:12:41.000 360 21169.65 42.23 42861.42 47804.32 2014-12-26 14:12:42.000 360 21169.66 42.30 42861.42 47804.32 2014-12-26 14:12:43.000 360 21169.64 42.34 42861.41 47804.28 2014-12-26 14:12:44.000 360 21169.60 42.41 42861.40 47804.26 2014-12-26 14:12:45.000 360 21169.61 42.44 42861.40 47804.26 2014-12-26 14:12:46.000 360 21169.58 42.46 42861.39 47804.28 2014-12-26 14:12:47.000 360 21169.57 42.46 42861.44 47804.24 2014-12-26 14:12:48.000 360 21169.58 42.47 42861.42 47804.23 2014-12-26 14:12:49.000 360 21169.56 42.48 42861.45 47804.27 2014-12-26 14:12:50.000 360 21169.59 42.47 42861.47 47804.26 2014-12-26 14:12:51.000 360 21169.59 42.47 42861.50 47804.30 2014-12-26 14:12:52.000 360 21169.58 42.48 42861.48 47804.31 2014-12-26 14:12:53.000 360 21169.57 42.53 42861.47 47804.32 2014-12-26 14:12:54.000 360 21169.54 42.56 42861.49 47804.35 2014-12-26 14:12:55.000 360 21169.53 42.59 42861.51 47804.32 2014-12-26 14:12:56.000 360 21169.49 42.65 42861.50 47804.34 2014-12-26 14:12:57.000 360 21169.49 42.70 42861.49 47804.34 2014-12-26 14:12:58.000 360 21169.50 42.76 42861.49 47804.32 2014-12-26 14:12:59.000 360 21169.46 42.84 42861.49 47804.30 2014-12-26 14:13:00.000 360 21169.47 42.89 42861.48 47804.27 2014-12-26 14:13:01.000 360 21169.45 42.91 42861.47 47804.25 2014-12-26 14:13:02.000 360 21169.46 42.94 42861.44 47804.24 2014-12-26 14:13:03.000 360 21169.47 42.98 42861.44 47804.23 2014-12-26 14:13:04.000 360 21169.45 43.01 42861.44 47804.23 2014-12-26 14:13:05.000 360 21169.42 43.03 42861.42 47804.22 2014-12-26 14:13:06.000 360 21169.40 43.08 42861.43 47804.20 2014-12-26 14:13:07.000 360 21169.37 43.10 42861.39 47804.17 2014-12-26 14:13:08.000 360 21169.37 43.12 42861.36 47804.16 2014-12-26 14:13:09.000 360 21169.36 43.15 42861.35 47804.12 2014-12-26 14:13:10.000 360 21169.34 43.17 42861.36 47804.12 2014-12-26 14:13:11.000 360 21169.36 43.16 42861.35 47804.11 2014-12-26 14:13:12.000 360 21169.35 43.18 42861.35 47804.09 2014-12-26 14:13:13.000 360 21169.32 43.20 42861.36 47804.10 2014-12-26 14:13:14.000 360 21169.29 43.23 42861.35 47804.11 2014-12-26 14:13:15.000 360 21169.25 43.28 42861.34 47804.06 2014-12-26 14:13:16.000 360 21169.22 43.36 42861.30 47804.05 2014-12-26 14:13:17.000 360 21169.17 43.43 42861.31 47804.02 2014-12-26 14:13:18.000 360 21169.14 43.51 42861.27 47803.96 2014-12-26 14:13:19.000 360 21169.10 43.59 42861.24 47803.92 2014-12-26 14:13:20.000 360 21169.11 43.63 42861.16 47803.87 2014-12-26 14:13:21.000 360 21169.09 43.67 42861.17 47803.84 2014-12-26 14:13:22.000 360 21169.10 43.72 42861.12 47803.81 2014-12-26 14:13:23.000 360 21169.05 43.77 42861.07 47803.81 2014-12-26 14:13:24.000 360 21169.02 43.80 42861.05 47803.77 2014-12-26 14:13:25.000 360 21168.99 43.84 42861.03 47803.74 2014-12-26 14:13:26.000 360 21168.98 43.86 42861.05 47803.72 2014-12-26 14:13:27.000 360 21168.95 43.88 42861.07 47803.69 2014-12-26 14:13:28.000 360 21168.97 43.90 42861.02 47803.67 2014-12-26 14:13:29.000 360 21168.97 43.90 42861.04 47803.69 2014-12-26 14:13:30.000 360 21169.02 43.91 42861.08 47803.70 2014-12-26 14:13:31.000 360 21169.06 43.91 42861.11 47803.73 2014-12-26 14:13:32.000 360 21169.08 43.89 42861.12 47803.76 2014-12-26 14:13:33.000 360 21169.06 43.91 42861.16 47803.77 2014-12-26 14:13:34.000 360 21169.10 43.92 42861.19 47803.81 2014-12-26 14:13:35.000 360 21169.09 43.97 42861.23 47803.85 2014-12-26 14:13:36.000 360 21169.10 44.00 42861.19 47803.85 2014-12-26 14:13:37.000 360 21169.12 44.04 42861.20 47803.85 2014-12-26 14:13:38.000 360 21169.17 44.07 42861.22 47803.87 2014-12-26 14:13:39.000 360 21169.17 44.06 42861.22 47803.90 2014-12-26 14:13:40.000 360 21169.17 44.07 42861.28 47803.91 2014-12-26 14:13:41.000 360 21169.16 44.09 42861.30 47803.93 2014-12-26 14:13:42.000 360 21169.15 44.12 42861.34 47803.96 2014-12-26 14:13:43.000 360 21169.16 44.11 42861.33 47803.96 2014-12-26 14:13:44.000 360 21169.19 44.13 42861.36 47803.99 2014-12-26 14:13:45.000 360 21169.16 44.15 42861.39 47804.01 2014-12-26 14:13:46.000 360 21169.13 44.18 42861.37 47804.01 2014-12-26 14:13:47.000 360 21169.11 44.20 42861.35 47804.00 2014-12-26 14:13:48.000 360 21169.08 44.21 42861.35 47804.00 2014-12-26 14:13:49.000 360 21169.04 44.26 42861.37 47804.02 2014-12-26 14:13:50.000 360 21169.05 44.29 42861.36 47804.01 2014-12-26 14:13:51.000 360 21169.05 44.33 42861.37 47804.00 2014-12-26 14:13:52.000 360 21169.05 44.36 42861.39 47804.00 2014-12-26 14:13:53.000 360 21169.02 44.38 42861.40 47804.00 2014-12-26 14:13:54.000 360 21169.02 44.43 42861.39 47803.99 2014-12-26 14:13:55.000 360 21169.03 44.42 42861.37 47803.99 2014-12-26 14:13:56.000 360 21169.03 44.44 42861.35 47803.98 2014-12-26 14:13:57.000 360 21169.04 44.48 42861.36 47804.01 2014-12-26 14:13:58.000 360 21169.04 44.54 42861.35 47803.97 2014-12-26 14:13:59.000 360 21169.02 44.59 42861.34 47803.98 2014-12-26 14:14:00.000 360 21169.05 44.62 42861.28 47803.95 2014-12-26 14:14:01.000 360 21169.03 44.64 42861.26 47803.93 2014-12-26 14:14:02.000 360 21169.01 44.66 42861.26 47803.90 2014-12-26 14:14:03.000 360 21169.00 44.67 42861.21 47803.88 2014-12-26 14:14:04.000 360 21168.98 44.70 42861.22 47803.85 2014-12-26 14:14:05.000 360 21168.96 44.73 42861.23 47803.86 2014-12-26 14:14:06.000 360 21168.95 44.75 42861.24 47803.81 2014-12-26 14:14:07.000 360 21168.93 44.74 42861.24 47803.81 2014-12-26 14:14:08.000 360 21168.91 44.78 42861.24 47803.81 2014-12-26 14:14:09.000 360 21168.87 44.81 42861.23 47803.78 2014-12-26 14:14:10.000 360 21168.82 44.83 42861.23 47803.79 2014-12-26 14:14:11.000 360 21168.78 44.85 42861.20 47803.75 2014-12-26 14:14:12.000 360 21168.76 44.88 42861.19 47803.72 2014-12-26 14:14:13.000 360 21168.76 44.92 42861.18 47803.69 2014-12-26 14:14:14.000 360 21168.73 44.94 42861.19 47803.68 2014-12-26 14:14:15.000 360 21168.75 44.96 42861.20 47803.65 2014-12-26 14:14:16.000 360 21168.74 45.00 42861.18 47803.67 2014-12-26 14:14:17.000 360 21168.74 45.02 42861.15 47803.66 2014-12-26 14:14:18.000 360 21168.77 45.04 42861.14 47803.66 2014-12-26 14:14:19.000 360 21168.72 45.07 42861.12 47803.63 2014-12-26 14:14:20.000 360 21168.66 45.14 42861.14 47803.62 2014-12-26 14:14:21.000 360 21168.62 45.20 42861.10 47803.58 2014-12-26 14:14:22.000 360 21168.60 45.27 42861.06 47803.56 2014-12-26 14:14:23.000 360 21168.53 45.33 42861.00 47803.51 2014-12-26 14:14:24.000 360 21168.48 45.39 42861.02 47803.45 2014-12-26 14:14:25.000 360 21168.45 45.44 42860.97 47803.37 2014-12-26 14:14:26.000 360 21168.43 45.47 42860.92 47803.36 2014-12-26 14:14:27.000 360 21168.39 45.50 42860.88 47803.27 2014-12-26 14:14:28.000 360 21168.37 45.51 42860.87 47803.27 2014-12-26 14:14:29.000 360 21168.34 45.52 42860.86 47803.23 2014-12-26 14:14:30.000 360 21168.35 45.54 42860.82 47803.21 2014-12-26 14:14:31.000 360 21168.34 45.58 42860.81 47803.19 2014-12-26 14:14:32.000 360 21168.36 45.60 42860.81 47803.21 2014-12-26 14:14:33.000 360 21168.37 45.63 42860.83 47803.20 2014-12-26 14:14:34.000 360 21168.38 45.69 42860.81 47803.19 2014-12-26 14:14:35.000 360 21168.37 45.75 42860.78 47803.18 2014-12-26 14:14:36.000 360 21168.32 45.74 42860.78 47803.14 2014-12-26 14:14:37.000 360 21168.30 45.73 42860.77 47803.14 2014-12-26 14:14:38.000 360 21168.29 45.76 42860.75 47803.11 2014-12-26 14:14:39.000 360 21168.29 45.79 42860.75 47803.12 2014-12-26 14:14:40.000 360 21168.28 45.81 42860.76 47803.07 2014-12-26 14:14:41.000 360 21168.24 45.84 42860.75 47803.09 2014-12-26 14:14:42.000 360 21168.24 45.86 42860.77 47803.08 2014-12-26 14:14:43.000 360 21168.22 45.91 42860.77 47803.05 2014-12-26 14:14:44.000 360 21168.21 45.93 42860.76 47803.05 2014-12-26 14:14:45.000 360 21168.20 45.92 42860.75 47803.02 2014-12-26 14:14:46.000 360 21168.21 45.92 42860.76 47803.04 2014-12-26 14:14:47.000 360 21168.18 45.93 42860.77 47803.02 2014-12-26 14:14:48.000 360 21168.17 46.01 42860.75 47803.02 2014-12-26 14:14:49.000 360 21168.15 46.05 42860.76 47803.00 2014-12-26 14:14:50.000 360 21168.16 46.07 42860.74 47802.98 2014-12-26 14:14:51.000 360 21168.13 46.07 42860.75 47803.01 2014-12-26 14:14:52.000 360 21168.10 46.06 42860.77 47802.99 2014-12-26 14:14:53.000 360 21168.13 46.05 42860.80 47803.02 2014-12-26 14:14:54.000 360 21168.16 46.04 42860.80 47803.04 2014-12-26 14:14:55.000 360 21168.16 46.04 42860.82 47803.09 2014-12-26 14:14:56.000 360 21168.16 46.06 42860.87 47803.09 2014-12-26 14:14:57.000 360 21168.15 46.08 42860.86 47803.12 2014-12-26 14:14:58.000 360 21168.12 46.09 42860.87 47803.10 2014-12-26 14:14:59.000 360 21168.11 46.12 42860.83 47803.10 2014-12-26 14:15:00.000 360 21168.09 46.09 42860.81 47803.09 2014-12-26 14:15:01.000 360 21168.05 46.11 42860.83 47803.10 2014-12-26 14:15:02.000 360 21168.01 46.12 42860.82 47803.05 2014-12-26 14:15:03.000 360 21167.98 46.11 42860.79 47803.00 2014-12-26 14:15:04.000 360 21167.89 46.16 42860.76 47802.97 2014-12-26 14:15:05.000 360 21167.81 46.30 42860.72 47802.92 2014-12-26 14:15:06.000 360 21167.80 46.37 42860.61 47802.84 2014-12-26 14:15:07.000 360 21167.85 46.29 42860.55 47802.76 2014-12-26 14:15:08.000 360 21167.91 46.18 42860.57 47802.75 2014-12-26 14:15:09.000 360 21167.95 46.12 42860.63 47802.78 2014-12-26 14:15:10.000 360 21167.99 46.08 42860.69 47802.84 2014-12-26 14:15:11.000 360 21168.00 46.07 42860.71 47802.90 2014-12-26 14:15:12.000 360 21167.96 46.09 42860.69 47802.90 2014-12-26 14:15:13.000 360 21167.97 46.08 42860.73 47802.91 2014-12-26 14:15:14.000 360 21167.99 46.06 42860.73 47802.92 2014-12-26 14:15:15.000 360 21168.01 46.05 42860.73 47802.93 2014-12-26 14:15:16.000 360 21168.02 46.03 42860.74 47802.96 2014-12-26 14:15:17.000 360 21168.00 46.02 42860.79 47802.97 2014-12-26 14:15:18.000 360 21168.01 46.02 42860.82 47803.00 2014-12-26 14:15:19.000 360 21168.03 46.04 42860.84 47803.01 2014-12-26 14:15:20.000 360 21168.04 46.07 42860.85 47803.02 2014-12-26 14:15:21.000 360 21168.02 46.09 42860.85 47803.04 2014-12-26 14:15:22.000 360 21167.99 46.10 42860.82 47803.03 2014-12-26 14:15:23.000 360 21168.00 46.09 42860.82 47803.04 2014-12-26 14:15:24.000 360 21168.00 46.08 42860.82 47803.04 2014-12-26 14:15:25.000 360 21168.04 46.07 42860.87 47803.06 2014-12-26 14:15:26.000 360 21168.05 46.10 42860.90 47803.05 2014-12-26 14:15:27.000 360 21168.00 46.14 42860.88 47803.08 2014-12-26 14:15:28.000 360 21167.99 46.20 42860.86 47803.08 2014-12-26 14:15:29.000 360 21167.98 46.26 42860.80 47803.04 2014-12-26 14:15:30.000 360 21168.00 46.29 42860.83 47803.03 2014-12-26 14:15:31.000 360 21167.99 46.31 42860.85 47803.01 2014-12-26 14:15:32.000 360 21167.98 46.31 42860.85 47803.03 2014-12-26 14:15:33.000 360 21167.97 46.31 42860.85 47803.03 2014-12-26 14:15:34.000 360 21167.92 46.31 42860.86 47803.04 2014-12-26 14:15:35.000 360 21167.93 46.31 42860.90 47803.04 2014-12-26 14:15:36.000 360 21167.95 46.30 42860.93 47803.04 2014-12-26 14:15:37.000 360 21167.97 46.29 42860.94 47803.10 2014-12-26 14:15:38.000 360 21167.95 46.35 42860.91 47803.11 2014-12-26 14:15:39.000 360 21167.91 46.47 42860.90 47803.07 2014-12-26 14:15:40.000 360 21167.85 46.56 42860.82 47803.03 2014-12-26 14:15:41.000 360 21167.82 46.63 42860.76 47802.97 2014-12-26 14:15:42.000 360 21167.81 46.69 42860.69 47802.92 2014-12-26 14:15:43.000 360 21167.79 46.70 42860.67 47802.84 2014-12-26 14:15:44.000 360 21167.75 46.74 42860.64 47802.78 2014-12-26 14:15:45.000 360 21167.74 46.76 42860.59 47802.74 2014-12-26 14:15:46.000 360 21167.75 46.74 42860.56 47802.70 2014-12-26 14:15:47.000 360 21167.77 46.73 42860.58 47802.69 2014-12-26 14:15:48.000 360 21167.78 46.69 42860.61 47802.70 2014-12-26 14:15:49.000 360 21167.78 46.67 42860.61 47802.73 2014-12-26 14:15:50.000 360 21167.82 46.66 42860.67 47802.72 2014-12-26 14:15:51.000 360 21167.84 46.62 42860.72 47802.81 2014-12-26 14:15:52.000 360 21167.88 46.60 42860.74 47802.84 2014-12-26 14:15:53.000 360 21167.91 46.62 42860.78 47802.87 2014-12-26 14:15:54.000 360 21167.91 46.65 42860.76 47802.90 2014-12-26 14:15:55.000 360 21167.90 46.69 42860.79 47802.94 2014-12-26 14:15:56.000 360 21167.92 46.69 42860.79 47802.95 2014-12-26 14:15:57.000 360 21167.91 46.66 42860.78 47802.95 2014-12-26 14:15:58.000 360 21167.91 46.66 42860.81 47802.97 2014-12-26 14:15:59.000 360 21167.96 46.66 42860.89 47803.00 2014-12-26 14:16:00.000 360 21167.96 46.69 42860.91 47803.02 2014-12-26 14:16:01.000 360 21167.92 46.69 42860.90 47803.05 2014-12-26 14:16:02.000 360 21167.92 46.70 42860.88 47803.05 2014-12-26 14:16:03.000 360 21167.92 46.71 42860.88 47803.04 2014-12-26 14:16:04.000 360 21167.93 46.73 42860.91 47803.06 2014-12-26 14:16:05.000 360 21167.93 46.72 42860.88 47803.06 2014-12-26 14:16:06.000 360 21167.92 46.74 42860.90 47803.05 2014-12-26 14:16:07.000 360 21167.87 46.79 42860.89 47803.07 2014-12-26 14:16:08.000 360 21167.86 46.81 42860.89 47803.05 2014-12-26 14:16:09.000 360 21167.86 46.83 42860.88 47803.03 2014-12-26 14:16:10.000 360 21167.83 46.83 42860.87 47803.04 2014-12-26 14:16:11.000 360 21167.82 46.85 42860.91 47803.04 2014-12-26 14:16:12.000 360 21167.84 46.90 42860.94 47803.02 2014-12-26 14:16:13.000 360 21167.82 46.94 42860.94 47803.02 2014-12-26 14:16:14.000 360 21167.79 46.96 42860.91 47803.02 2014-12-26 14:16:15.000 360 21167.78 46.99 42860.88 47803.02 2014-12-26 14:16:16.000 360 21167.77 47.02 42860.90 47803.00 2014-12-26 14:16:17.000 360 21167.75 47.04 42860.92 47802.98 2014-12-26 14:16:18.000 360 21167.76 47.06 42860.93 47803.00 2014-12-26 14:16:19.000 360 21167.73 47.07 42860.90 47802.98 2014-12-26 14:16:20.000 360 21167.67 47.10 42860.92 47802.98 2014-12-26 14:16:21.000 360 21167.66 47.14 42860.95 47802.99 2014-12-26 14:16:22.000 360 21167.68 47.19 42860.93 47802.96 2014-12-26 14:16:23.000 360 21167.69 47.26 42860.92 47802.96 2014-12-26 14:16:24.000 360 21167.72 47.33 42860.89 47802.98 2014-12-26 14:16:25.000 360 21167.73 47.37 42860.88 47802.97 2014-12-26 14:16:26.000 360 21167.73 47.39 42860.85 47802.92 2014-12-26 14:16:27.000 360 21167.76 47.40 42860.82 47802.95 2014-12-26 14:16:28.000 360 21167.78 47.40 42860.86 47802.96 2014-12-26 14:16:29.000 360 21167.79 47.43 42860.86 47802.96 2014-12-26 14:16:30.000 360 21167.81 47.43 42860.82 47802.96 2014-12-26 14:16:31.000 360 21167.81 47.47 42860.87 47803.02 2014-12-26 14:16:32.000 360 21167.81 47.48 42860.88 47802.98 2014-12-26 14:16:33.000 360 21167.80 47.50 42860.90 47803.01 2014-12-26 14:16:34.000 360 21167.84 47.52 42860.93 47803.03 2014-12-26 14:16:35.000 360 21167.84 47.54 42860.93 47803.03 2014-12-26 14:16:36.000 360 21167.86 47.55 42860.93 47803.05 2014-12-26 14:16:37.000 360 21167.90 47.54 42860.94 47803.08 2014-12-26 14:16:38.000 360 21167.92 47.52 42860.97 47803.08 2014-12-26 14:16:39.000 360 21167.91 47.53 42860.98 47803.10 2014-12-26 14:16:40.000 360 21167.90 47.53 42860.98 47803.11 2014-12-26 14:16:41.000 360 21167.93 47.56 42860.99 47803.14 2014-12-26 14:16:42.000 360 21167.93 47.61 42860.96 47803.13 2014-12-26 14:16:43.000 360 21167.99 47.61 42860.94 47803.14 2014-12-26 14:16:44.000 360 21168.00 47.64 42860.97 47803.14 2014-12-26 14:16:45.000 360 21168.05 47.65 42860.96 47803.14 2014-12-26 14:16:46.000 360 21168.04 47.64 42860.95 47803.15 2014-12-26 14:16:47.000 360 21168.06 47.60 42860.98 47803.18 2014-12-26 14:16:48.000 360 21168.09 47.60 42861.00 47803.20 2014-12-26 14:16:49.000 360 21168.15 47.59 42861.03 47803.23 2014-12-26 14:16:50.000 360 21168.13 47.63 42861.05 47803.27 2014-12-26 14:16:51.000 360 21168.14 47.65 42861.04 47803.25 2014-12-26 14:16:52.000 360 21168.15 47.64 42861.09 47803.29 2014-12-26 14:16:53.000 360 21168.18 47.67 42861.10 47803.32 2014-12-26 14:16:54.000 360 21168.17 47.67 42861.12 47803.31 2014-12-26 14:16:55.000 360 21168.14 47.72 42861.10 47803.30 2014-12-26 14:16:56.000 360 21168.12 47.80 42861.07 47803.30 2014-12-26 14:16:57.000 360 21168.11 47.85 42861.05 47803.29 2014-12-26 14:16:58.000 360 21168.13 47.85 42861.01 47803.25 2014-12-26 14:16:59.000 360 21168.15 47.82 42860.98 47803.24 2014-12-26 14:17:00.000 360 21168.20 47.77 42861.02 47803.27 2014-12-26 14:17:01.000 360 21168.21 47.73 42861.06 47803.25 2014-12-26 14:17:02.000 360 21168.21 47.68 42861.08 47803.27 2014-12-26 14:17:03.000 360 21168.20 47.69 42861.06 47803.32 2014-12-26 14:17:04.000 360 21168.19 47.72 42861.09 47803.31 2014-12-26 14:17:05.000 360 21168.19 47.72 42861.07 47803.31 2014-12-26 14:17:06.000 360 21168.19 47.72 42861.05 47803.33 2014-12-26 14:17:07.000 360 21168.20 47.74 42861.07 47803.30 2014-12-26 14:17:08.000 360 21168.21 47.73 42861.03 47803.32 2014-12-26 14:17:09.000 360 21168.22 47.69 42861.01 47803.32 2014-12-26 14:17:10.000 360 21168.25 47.66 42861.05 47803.33 2014-12-26 14:17:11.000 360 21168.28 47.65 42861.04 47803.34 2014-12-26 14:17:12.000 360 21168.27 47.61 42861.06 47803.35 2014-12-26 14:17:13.000 360 21168.29 47.59 42861.10 47803.36 2014-12-26 14:17:14.000 360 21168.27 47.57 42861.11 47803.38 2014-12-26 14:17:15.000 360 21168.26 47.54 42861.09 47803.37 2014-12-26 14:17:16.000 360 21168.23 47.57 42861.09 47803.36 2014-12-26 14:17:17.000 360 21168.25 47.55 42861.09 47803.38 2014-12-26 14:17:18.000 360 21168.23 47.53 42861.07 47803.36 2014-12-26 14:17:19.000 360 21168.24 47.51 42861.10 47803.35 2014-12-26 14:17:20.000 360 21168.25 47.52 42861.09 47803.35 2014-12-26 14:17:21.000 360 21168.23 47.56 42861.07 47803.35 2014-12-26 14:17:22.000 360 21168.17 47.58 42861.02 47803.32 2014-12-26 14:17:23.000 360 21168.15 47.61 42860.98 47803.31 2014-12-26 14:17:24.000 360 21168.15 47.65 42860.98 47803.27 2014-12-26 14:17:25.000 360 21168.16 47.69 42860.97 47803.23 2014-12-26 14:17:26.000 360 21168.17 47.69 42860.96 47803.24 2014-12-26 14:17:27.000 360 21168.18 47.68 42860.92 47803.23 2014-12-26 14:17:28.000 360 21168.18 47.70 42860.91 47803.22 2014-12-26 14:17:29.000 360 21168.18 47.72 42860.92 47803.19 2014-12-26 14:17:30.000 360 21168.23 47.69 42860.94 47803.20 2014-12-26 14:17:31.000 360 21168.24 47.64 42860.95 47803.22 2014-12-26 14:17:32.000 360 21168.27 47.62 42860.96 47803.24 2014-12-26 14:17:33.000 360 21168.29 47.61 42861.00 47803.27 2014-12-26 14:17:34.000 360 21168.30 47.57 42861.03 47803.31 2014-12-26 14:17:35.000 360 21168.33 47.57 42861.02 47803.34 2014-12-26 14:17:36.000 360 21168.34 47.57 42860.99 47803.34 2014-12-26 14:17:37.000 360 21168.32 47.59 42861.00 47803.35 2014-12-26 14:17:38.000 360 21168.33 47.61 42861.00 47803.35 2014-12-26 14:17:39.000 360 21168.30 47.64 42861.00 47803.36 2014-12-26 14:17:40.000 360 21168.31 47.63 42861.01 47803.34 2014-12-26 14:17:41.000 360 21168.29 47.64 42861.00 47803.35 2014-12-26 14:17:42.000 360 21168.24 47.73 42861.01 47803.31 2014-12-26 14:17:43.000 360 21168.22 47.75 42860.97 47803.28 2014-12-26 14:17:44.000 360 21168.20 47.75 42860.96 47803.23 2014-12-26 14:17:45.000 360 21168.15 47.75 42860.93 47803.21 2014-12-26 14:17:46.000 360 21168.16 47.77 42860.90 47803.19 2014-12-26 14:17:47.000 360 21168.18 47.78 42860.91 47803.17 2014-12-26 14:17:48.000 360 21168.20 47.77 42860.92 47803.17 2014-12-26 14:17:49.000 360 21168.16 47.82 42860.90 47803.19 2014-12-26 14:17:50.000 360 21168.17 47.85 42860.89 47803.17 2014-12-26 14:17:51.000 360 21168.17 47.87 42860.87 47803.15 2014-12-26 14:17:52.000 360 21168.19 47.90 42860.85 47803.16 2014-12-26 14:17:53.000 360 21168.19 47.88 42860.87 47803.15 2014-12-26 14:17:54.000 360 21168.21 47.87 42860.85 47803.16 2014-12-26 14:17:55.000 360 21168.21 47.86 42860.85 47803.17 2014-12-26 14:17:56.000 360 21168.24 47.87 42860.87 47803.17 2014-12-26 14:17:57.000 360 21168.29 47.86 42860.87 47803.20 2014-12-26 14:17:58.000 360 21168.32 47.87 42860.90 47803.22 2014-12-26 14:17:59.000 360 21168.34 47.81 42860.95 47803.23 2014-12-26 14:18:00.000 360 21168.31 47.80 42860.97 47803.26 2014-12-26 14:18:01.000 360 21168.31 47.81 42861.00 47803.25 2014-12-26 14:18:02.000 360 21168.30 47.80 42861.00 47803.27 2014-12-26 14:18:03.000 360 21168.27 47.82 42860.98 47803.28 2014-12-26 14:18:04.000 360 21168.24 47.82 42860.98 47803.28 2014-12-26 14:18:05.000 360 21168.21 47.83 42860.97 47803.29 2014-12-26 14:18:06.000 360 21168.19 47.84 42861.00 47803.28 2014-12-26 14:18:07.000 360 21168.18 47.86 42861.01 47803.25 2014-12-26 14:18:08.000 360 21168.17 47.84 42861.02 47803.27 2014-12-26 14:18:09.000 360 21168.18 47.79 42861.05 47803.28 2014-12-26 14:18:10.000 360 21168.17 47.79 42861.07 47803.32 2014-12-26 14:18:11.000 360 21168.18 47.77 42861.06 47803.33 2014-12-26 14:18:12.000 360 21168.20 47.78 42861.07 47803.35 2014-12-26 14:18:13.000 360 21168.18 47.83 42861.12 47803.36 2014-12-26 14:18:14.000 360 21168.15 47.86 42861.11 47803.37 2014-12-26 14:18:15.000 360 21168.12 47.88 42861.07 47803.34 2014-12-26 14:18:16.000 360 21168.12 47.92 42861.05 47803.31 2014-12-26 14:18:17.000 360 21168.12 47.96 42861.02 47803.29 2014-12-26 14:18:18.000 360 21168.14 47.96 42861.02 47803.28 2014-12-26 14:18:19.000 360 21168.17 47.94 42861.02 47803.29 2014-12-26 14:18:20.000 360 21168.17 47.92 42861.04 47803.28 2014-12-26 14:18:21.000 360 21168.20 47.94 42861.02 47803.29 2014-12-26 14:18:22.000 360 21168.23 47.87 42861.07 47803.32 2014-12-26 14:18:23.000 360 21168.28 47.79 42861.13 47803.35 2014-12-26 14:18:24.000 360 21168.32 47.75 42861.18 47803.42 2014-12-26 14:18:25.000 360 21168.33 47.73 42861.22 47803.48 2014-12-26 14:18:26.000 360 21168.30 47.76 42861.22 47803.50 2014-12-26 14:18:27.000 360 21168.32 47.80 42861.24 47803.54 2014-12-26 14:18:28.000 360 21168.34 47.80 42861.28 47803.55 2014-12-26 14:18:29.000 360 21168.34 47.82 42861.28 47803.55 2014-12-26 14:18:30.000 360 21168.34 47.83 42861.29 47803.57 2014-12-26 14:18:31.000 360 21168.32 47.81 42861.27 47803.56 2014-12-26 14:18:32.000 360 21168.29 47.81 42861.30 47803.56 2014-12-26 14:18:33.000 360 21168.27 47.82 42861.28 47803.57 2014-12-26 14:18:34.000 360 21168.28 47.84 42861.27 47803.57 2014-12-26 14:18:35.000 360 21168.28 47.85 42861.21 47803.55 2014-12-26 14:18:36.000 360 21168.28 47.89 42861.20 47803.55 2014-12-26 14:18:37.000 360 21168.29 47.93 42861.18 47803.51 2014-12-26 14:18:38.000 360 21168.27 47.96 42861.13 47803.48 2014-12-26 14:18:39.000 360 21168.23 47.98 42861.09 47803.40 2014-12-26 14:18:40.000 360 21168.21 47.95 42861.10 47803.40 2014-12-26 14:18:41.000 360 21168.23 47.92 42861.04 47803.34 2014-12-26 14:18:42.000 360 21168.26 47.91 42861.00 47803.36 2014-12-26 14:18:43.000 360 21168.25 47.89 42861.00 47803.33 2014-12-26 14:18:44.000 360 21168.29 47.87 42860.99 47803.31 2014-12-26 14:18:45.000 360 21168.29 47.85 42860.98 47803.29 2014-12-26 14:18:46.000 360 21168.29 47.83 42861.00 47803.29 2014-12-26 14:18:47.000 360 21168.28 47.81 42860.95 47803.30 2014-12-26 14:18:48.000 360 21168.27 47.83 42860.99 47803.28 2014-12-26 14:18:49.000 360 21168.30 47.81 42861.00 47803.29 2014-12-26 14:18:50.000 360 21168.31 47.80 42860.99 47803.32 2014-12-26 14:18:51.000 360 21168.35 47.80 42860.99 47803.30 2014-12-26 14:18:52.000 360 21168.38 47.78 42861.00 47803.31 2014-12-26 14:18:53.000 360 21168.40 47.79 42861.05 47803.36 2014-12-26 14:18:54.000 360 21168.40 47.81 42861.05 47803.37 2014-12-26 14:18:55.000 360 21168.42 47.81 42861.07 47803.43 2014-12-26 14:18:56.000 360 21168.45 47.86 42861.09 47803.45 2014-12-26 14:18:57.000 360 21168.45 47.90 42861.12 47803.46 2014-12-26 14:18:58.000 360 21168.45 47.92 42861.14 47803.48 2014-12-26 14:18:59.000 360 21168.46 47.94 42861.15 47803.51 2014-12-26 14:19:00.000 360 21168.46 47.97 42861.19 47803.52 2014-12-26 14:19:01.000 360 21168.43 47.97 42861.23 47803.52 2014-12-26 14:19:02.000 360 21168.44 47.97 42861.22 47803.55 2014-12-26 14:19:03.000 360 21168.47 47.96 42861.24 47803.54 2014-12-26 14:19:04.000 360 21168.46 47.96 42861.26 47803.59 2014-12-26 14:19:05.000 360 21168.47 47.96 42861.24 47803.59 2014-12-26 14:19:06.000 360 21168.48 47.93 42861.26 47803.60 2014-12-26 14:19:07.000 360 21168.48 47.92 42861.27 47803.62 2014-12-26 14:19:08.000 360 21168.46 47.92 42861.27 47803.63 2014-12-26 14:19:09.000 360 21168.43 47.92 42861.26 47803.61 2014-12-26 14:19:10.000 360 21168.47 47.93 42861.23 47803.63 2014-12-26 14:19:11.000 360 21168.46 47.96 42861.23 47803.60 2014-12-26 14:19:12.000 360 21168.48 47.97 42861.26 47803.60 2014-12-26 14:19:13.000 360 21168.48 47.97 42861.28 47803.61 2014-12-26 14:19:14.000 360 21168.51 47.96 42861.24 47803.62 2014-12-26 14:19:15.000 360 21168.52 47.96 42861.24 47803.62 2014-12-26 14:19:16.000 360 21168.49 47.98 42861.24 47803.60 2014-12-26 14:19:17.000 360 21168.52 48.00 42861.23 47803.63 2014-12-26 14:19:18.000 360 21168.53 47.97 42861.24 47803.61 2014-12-26 14:19:19.000 360 21168.50 48.03 42861.22 47803.58 2014-12-26 14:19:20.000 360 21168.48 48.04 42861.20 47803.60 2014-12-26 14:19:21.000 360 21168.45 48.08 42861.20 47803.56 2014-12-26 14:19:22.000 360 21168.46 48.12 42861.21 47803.54 2014-12-26 14:19:23.000 360 21168.47 48.09 42861.19 47803.55 2014-12-26 14:19:24.000 360 21168.46 48.09 42861.19 47803.56 2014-12-26 14:19:25.000 360 21168.44 48.10 42861.18 47803.55 2014-12-26 14:19:26.000 360 21168.42 48.12 42861.22 47803.54 2014-12-26 14:19:27.000 360 21168.35 48.22 42861.19 47803.53 2014-12-26 14:19:28.000 360 21168.29 48.33 42861.13 47803.46 2014-12-26 14:19:29.000 360 21168.26 48.41 42861.04 47803.38 2014-12-26 14:19:30.000 360 21168.24 48.43 42860.98 47803.33 2014-12-26 14:19:31.000 360 21168.23 48.47 42860.95 47803.26 2014-12-26 14:19:32.000 360 21168.21 48.49 42860.92 47803.22 2014-12-26 14:19:33.000 360 21168.21 48.51 42860.88 47803.16 2014-12-26 14:19:34.000 360 21168.23 48.53 42860.79 47803.12 2014-12-26 14:19:35.000 360 21168.29 48.48 42860.78 47803.10 2014-12-26 14:19:36.000 360 21168.35 48.44 42860.79 47803.09 2014-12-26 14:19:37.000 360 21168.32 48.47 42860.80 47803.16 2014-12-26 14:19:38.000 360 21168.32 48.51 42860.81 47803.14 2014-12-26 14:19:39.000 360 21168.34 48.52 42860.78 47803.16 2014-12-26 14:19:40.000 360 21168.35 48.50 42860.77 47803.14 2014-12-26 14:19:41.000 360 21168.39 48.49 42860.78 47803.12 2014-12-26 14:19:42.000 360 21168.45 48.43 42860.82 47803.12 2014-12-26 14:19:43.000 360 21168.50 48.39 42860.81 47803.17 2014-12-26 14:19:44.000 360 21168.50 48.32 42860.84 47803.22 2014-12-26 14:19:45.000 360 21168.54 48.29 42860.89 47803.23 2014-12-26 14:19:46.000 360 21168.56 48.29 42860.91 47803.33 2014-12-26 14:19:47.000 360 21168.58 48.26 42860.94 47803.33 2014-12-26 14:19:48.000 360 21168.61 48.24 42860.99 47803.37 2014-12-26 14:19:49.000 360 21168.62 48.23 42860.99 47803.40 2014-12-26 14:19:50.000 360 21168.67 48.26 42860.98 47803.42 2014-12-26 14:19:51.000 360 21168.69 48.34 42860.98 47803.46 2014-12-26 14:19:52.000 360 21168.73 48.35 42860.95 47803.46 2014-12-26 14:19:53.000 360 21168.76 48.34 42860.94 47803.43 2014-12-26 14:19:54.000 360 21168.77 48.31 42860.93 47803.44 2014-12-26 14:19:55.000 360 21168.79 48.25 42860.95 47803.45 2014-12-26 14:19:56.000 360 21168.82 48.16 42860.98 47803.47 2014-12-26 14:19:57.000 360 21168.85 48.08 42861.01 47803.53 2014-12-26 14:19:58.000 360 21168.84 48.01 42861.06 47803.55 2014-12-26 14:19:59.000 360 21168.85 47.97 42861.13 47803.61 2014-12-26 14:20:00.000 360 21168.85 47.93 42861.15 47803.62 2014-12-26 14:20:01.000 360 21168.86 47.88 42861.18 47803.64 2014-12-26 14:20:02.000 360 21168.85 47.86 42861.17 47803.70 2014-12-26 14:20:03.000 360 21168.85 47.85 42861.18 47803.70 2014-12-26 14:20:04.000 360 21168.87 47.86 42861.20 47803.73 2014-12-26 14:20:05.000 360 21168.87 47.86 42861.21 47803.74 2014-12-26 14:20:06.000 360 21168.87 47.84 42861.21 47803.77 2014-12-26 14:20:07.000 360 21168.84 47.80 42861.27 47803.76 2014-12-26 14:20:08.000 360 21168.82 47.77 42861.25 47803.77 2014-12-26 14:20:09.000 360 21168.79 47.77 42861.20 47803.74 2014-12-26 14:20:10.000 360 21168.79 47.76 42861.23 47803.74 2014-12-26 14:20:11.000 360 21168.75 47.78 42861.23 47803.70 2014-12-26 14:20:12.000 360 21168.75 47.77 42861.21 47803.70 2014-12-26 14:20:13.000 360 21168.73 47.79 42861.16 47803.66 2014-12-26 14:20:14.000 360 21168.73 47.80 42861.16 47803.65 2014-12-26 14:20:15.000 360 21168.69 47.84 42861.16 47803.63 2014-12-26 14:20:16.000 360 21168.69 47.86 42861.14 47803.64 2014-12-26 14:20:17.000 360 21168.70 47.87 42861.16 47803.60 2014-12-26 14:20:18.000 360 21168.68 47.92 42861.15 47803.60 2014-12-26 14:20:19.000 360 21168.67 47.94 42861.12 47803.59 2014-12-26 14:20:20.000 360 21168.68 47.96 42861.11 47803.58 2014-12-26 14:20:21.000 360 21168.65 47.98 42861.13 47803.59 2014-12-26 14:20:22.000 360 21168.64 48.00 42861.12 47803.56 2014-12-26 14:20:23.000 360 21168.62 48.02 42861.09 47803.53 2014-12-26 14:20:24.000 360 21168.65 48.03 42861.08 47803.53 2014-12-26 14:20:25.000 360 21168.65 48.05 42861.07 47803.55 2014-12-26 14:20:26.000 360 21168.64 48.06 42861.06 47803.52 2014-12-26 14:20:27.000 360 21168.63 48.08 42861.06 47803.54 2014-12-26 14:20:28.000 360 21168.62 48.08 42861.05 47803.51 2014-12-26 14:20:29.000 360 21168.62 48.08 42861.03 47803.50 2014-12-26 14:20:30.000 360 21168.60 48.05 42861.00 47803.50 2014-12-26 14:20:31.000 360 21168.57 48.05 42861.04 47803.47 2014-12-26 14:20:32.000 360 21168.59 48.06 42861.01 47803.46 2014-12-26 14:20:33.000 360 21168.57 48.07 42861.01 47803.46 2014-12-26 14:20:34.000 360 21168.59 48.09 42861.00 47803.41 2014-12-26 14:20:35.000 360 21168.60 48.09 42860.99 47803.40 2014-12-26 14:20:36.000 360 21168.61 48.07 42860.99 47803.38 2014-12-26 14:20:37.000 360 21168.59 48.11 42860.96 47803.40 2014-12-26 14:20:38.000 360 21168.59 48.14 42860.95 47803.41 2014-12-26 14:20:39.000 360 21168.58 48.15 42860.92 47803.39 2014-12-26 14:20:40.000 360 21168.55 48.16 42860.95 47803.37 2014-12-26 14:20:41.000 360 21168.57 48.14 42860.96 47803.36 2014-12-26 14:20:42.000 360 21168.59 48.11 42860.95 47803.39 2014-12-26 14:20:43.000 360 21168.61 48.08 42860.98 47803.36 2014-12-26 14:20:44.000 360 21168.64 48.09 42861.00 47803.39 2014-12-26 14:20:45.000 360 21168.67 48.07 42861.01 47803.41 2014-12-26 14:20:46.000 360 21168.67 48.04 42860.98 47803.43 2014-12-26 14:20:47.000 360 21168.71 48.03 42861.00 47803.45 2014-12-26 14:20:48.000 360 21168.74 48.01 42861.03 47803.50 2014-12-26 14:20:49.000 360 21168.77 47.99 42861.04 47803.52 2014-12-26 14:20:50.000 360 21168.83 47.95 42861.06 47803.55 2014-12-26 14:20:51.000 360 21168.87 47.92 42861.09 47803.62 2014-12-26 14:20:52.000 360 21168.88 47.90 42861.09 47803.62 2014-12-26 14:20:53.000 360 21168.94 47.87 42861.11 47803.67 2014-12-26 14:20:54.000 360 21168.97 47.84 42861.13 47803.71 2014-12-26 14:20:55.000 360 21168.98 47.82 42861.17 47803.76 2014-12-26 14:20:56.000 360 21169.00 47.82 42861.20 47803.78 2014-12-26 14:20:57.000 360 21169.01 47.84 42861.27 47803.79 2014-12-26 14:20:58.000 360 21169.00 47.86 42861.30 47803.82 2014-12-26 14:20:59.000 360 21169.01 47.85 42861.27 47803.84 2014-12-26 14:21:00.000 360 21169.06 47.87 42861.24 47803.86 2014-12-26 14:21:01.000 360 21169.09 47.90 42861.28 47803.88 2014-12-26 14:21:02.000 360 21169.10 47.91 42861.29 47803.89 2014-12-26 14:21:03.000 360 21169.11 47.92 42861.30 47803.92 2014-12-26 14:21:04.000 360 21169.12 47.90 42861.34 47803.93 2014-12-26 14:21:05.000 360 21169.14 47.90 42861.35 47803.96 2014-12-26 14:21:06.000 360 21169.16 47.91 42861.38 47803.99 2014-12-26 14:21:07.000 360 21169.16 47.92 42861.38 47804.00 2014-12-26 14:21:08.000 360 21169.16 47.93 42861.36 47804.03 2014-12-26 14:21:09.000 360 21169.17 47.90 42861.36 47804.03 2014-12-26 14:21:10.000 360 21169.20 47.90 42861.39 47804.05 2014-12-26 14:21:11.000 360 21169.22 47.90 42861.40 47804.04 2014-12-26 14:21:12.000 360 21169.23 47.91 42861.43 47804.08 2014-12-26 14:21:13.000 360 21169.23 47.92 42861.47 47804.11 2014-12-26 14:21:14.000 360 21169.25 47.95 42861.50 47804.13 2014-12-26 14:21:15.000 360 21169.27 47.94 42861.54 47804.17 2014-12-26 14:21:16.000 360 21169.28 47.96 42861.56 47804.23 2014-12-26 14:21:17.000 360 21169.35 47.99 42861.55 47804.25 2014-12-26 14:21:18.000 360 21169.41 48.02 42861.53 47804.25 2014-12-26 14:21:19.000 360 21169.44 48.03 42861.50 47804.27 2014-12-26 14:21:20.000 360 21169.44 48.07 42861.47 47804.27 2014-12-26 14:21:21.000 360 21169.43 48.07 42861.50 47804.26 2014-12-26 14:21:22.000 360 21169.43 48.06 42861.51 47804.28 2014-12-26 14:21:23.000 360 21169.44 48.05 42861.52 47804.27 2014-12-26 14:21:24.000 360 21169.41 48.06 42861.52 47804.25 2014-12-26 14:21:25.000 360 21169.43 48.05 42861.52 47804.28 2014-12-26 14:21:26.000 360 21169.43 48.05 42861.51 47804.26 2014-12-26 14:21:27.000 360 21169.44 48.08 42861.50 47804.27 2014-12-26 14:21:28.000 360 21169.42 48.13 42861.47 47804.25 2014-12-26 14:21:29.000 360 21169.36 48.16 42861.45 47804.26 2014-12-26 14:21:30.000 360 21169.35 48.20 42861.41 47804.20 2014-12-26 14:21:31.000 360 21169.33 48.24 42861.36 47804.15 2014-12-26 14:21:32.000 360 21169.35 48.30 42861.33 47804.10 2014-12-26 14:21:33.000 360 21169.37 48.33 42861.29 47804.05 2014-12-26 14:21:34.000 360 21169.37 48.33 42861.24 47804.03 2014-12-26 14:21:35.000 360 21169.36 48.37 42861.23 47804.01 2014-12-26 14:21:36.000 360 21169.33 48.50 42861.19 47803.97 2014-12-26 14:21:37.000 360 21169.31 48.60 42861.11 47803.91 2014-12-26 14:21:38.000 360 21169.33 48.66 42861.02 47803.84 2014-12-26 14:21:39.000 360 21169.32 48.69 42860.94 47803.77 2014-12-26 14:21:40.000 360 21169.28 48.72 42860.91 47803.72 2014-12-26 14:21:41.000 360 21169.27 48.74 42860.87 47803.65 2014-12-26 14:21:42.000 360 21169.24 48.76 42860.85 47803.63 2014-12-26 14:21:43.000 360 21169.21 48.77 42860.82 47803.60 2014-12-26 14:21:44.000 360 21169.23 48.77 42860.83 47803.57 2014-12-26 14:21:45.000 360 21169.19 48.77 42860.85 47803.57 2014-12-26 14:21:46.000 360 21169.17 48.76 42860.80 47803.55 2014-12-26 14:21:47.000 360 21169.17 48.77 42860.79 47803.56 2014-12-26 14:21:48.000 360 21169.17 48.78 42860.79 47803.50 2014-12-26 14:21:49.000 360 21169.14 48.76 42860.78 47803.52 2014-12-26 14:21:50.000 360 21169.12 48.79 42860.78 47803.52 2014-12-26 14:21:51.000 360 21169.11 48.86 42860.79 47803.49 2014-12-26 14:21:52.000 360 21169.14 48.88 42860.76 47803.50 2014-12-26 14:21:53.000 360 21169.14 48.87 42860.73 47803.48 2014-12-26 14:21:54.000 360 21169.20 48.80 42860.72 47803.46 2014-12-26 14:21:55.000 360 21169.22 48.73 42860.74 47803.49 2014-12-26 14:21:56.000 360 21169.29 48.65 42860.80 47803.52 2014-12-26 14:21:57.000 360 21169.35 48.52 42860.86 47803.58 2014-12-26 14:21:58.000 360 21169.42 48.40 42860.95 47803.71 2014-12-26 14:21:59.000 360 21169.46 48.33 42861.03 47803.81 2014-12-26 14:22:00.000 360 21169.50 48.29 42861.10 47803.88 2014-12-26 14:22:01.000 360 21169.51 48.27 42861.13 47803.93 2014-12-26 14:22:02.000 360 21169.53 48.26 42861.17 47804.00 2014-12-26 14:22:03.000 360 21169.58 48.27 42861.20 47804.02 2014-12-26 14:22:04.000 360 21169.60 48.28 42861.19 47804.07 2014-12-26 14:22:05.000 360 21169.60 48.25 42861.21 47804.07 2014-12-26 14:22:06.000 360 21169.60 48.20 42861.23 47804.09 2014-12-26 14:22:07.000 360 21169.60 48.17 42861.27 47804.10 2014-12-26 14:22:08.000 360 21169.59 48.17 42861.27 47804.11 2014-12-26 14:22:09.000 360 21169.58 48.13 42861.33 47804.14 2014-12-26 14:22:10.000 360 21169.55 48.11 42861.32 47804.17 2014-12-26 14:22:11.000 360 21169.53 48.10 42861.37 47804.17 2014-12-26 14:22:12.000 360 21169.52 48.07 42861.40 47804.21 2014-12-26 14:22:13.000 360 21169.48 48.07 42861.41 47804.23 2014-12-26 14:22:14.000 360 21169.46 48.09 42861.45 47804.19 2014-12-26 14:22:15.000 360 21169.42 48.08 42861.39 47804.21 2014-12-26 14:22:16.000 360 21169.43 48.09 42861.39 47804.19 2014-12-26 14:22:17.000 360 21169.46 48.07 42861.42 47804.21 2014-12-26 14:22:18.000 360 21169.48 48.05 42861.41 47804.20 2014-12-26 14:22:19.000 360 21169.51 48.03 42861.41 47804.21 2014-12-26 14:22:20.000 360 21169.51 47.99 42861.42 47804.22 2014-12-26 14:22:21.000 360 21169.50 48.01 42861.41 47804.25 2014-12-26 14:22:22.000 360 21169.53 48.03 42861.43 47804.24 2014-12-26 14:22:23.000 360 21169.55 48.03 42861.44 47804.26 2014-12-26 14:22:24.000 360 21169.51 48.01 42861.43 47804.27 2014-12-26 14:22:25.000 360 21169.48 48.01 42861.45 47804.25 2014-12-26 14:22:26.000 360 21169.48 47.99 42861.47 47804.25 2014-12-26 14:22:27.000 360 21169.50 48.00 42861.43 47804.27 2014-12-26 14:22:28.000 360 21169.51 48.02 42861.46 47804.26 2014-12-26 14:22:29.000 360 21169.55 48.02 42861.48 47804.28 2014-12-26 14:22:30.000 360 21169.58 48.05 42861.49 47804.29 2014-12-26 14:22:31.000 360 21169.60 48.06 42861.49 47804.31 2014-12-26 14:22:32.000 360 21169.61 48.06 42861.46 47804.27 2014-12-26 14:22:33.000 360 21169.62 48.09 42861.43 47804.30 2014-12-26 14:22:34.000 360 21169.62 48.11 42861.42 47804.28 2014-12-26 14:22:35.000 360 21169.63 48.12 42861.41 47804.28 2014-12-26 14:22:36.000 360 21169.63 48.12 42861.39 47804.28 2014-12-26 14:22:37.000 360 21169.63 48.12 42861.42 47804.29 2014-12-26 14:22:38.000 360 21169.65 48.09 42861.40 47804.30 2014-12-26 14:22:39.000 360 21169.68 48.07 42861.42 47804.29 2014-12-26 14:22:40.000 360 21169.69 48.04 42861.46 47804.32 2014-12-26 14:22:41.000 360 21169.68 48.03 42861.50 47804.35 2014-12-26 14:22:42.000 360 21169.70 48.02 42861.49 47804.35 2014-12-26 14:22:43.000 360 21169.68 48.02 42861.48 47804.37 2014-12-26 14:22:44.000 360 21169.71 48.02 42861.44 47804.37 2014-12-26 14:22:45.000 360 21169.73 48.02 42861.43 47804.34 2014-12-26 14:22:46.000 360 21169.74 48.03 42861.46 47804.36 2014-12-26 14:22:47.000 360 21169.76 48.05 42861.44 47804.34 2014-12-26 14:22:48.000 360 21169.78 48.08 42861.42 47804.39 2014-12-26 14:22:49.000 360 21169.77 48.10 42861.40 47804.37 2014-12-26 14:22:50.000 360 21169.76 48.10 42861.40 47804.35 2014-12-26 14:22:51.000 360 21169.81 48.08 42861.38 47804.34 2014-12-26 14:22:52.000 360 21169.85 48.11 42861.38 47804.36 2014-12-26 14:22:53.000 360 21169.88 48.10 42861.40 47804.35 2014-12-26 14:22:54.000 360 21169.92 48.10 42861.41 47804.39 2014-12-26 14:22:55.000 360 21169.94 48.12 42861.39 47804.39 2014-12-26 14:22:56.000 360 21169.95 48.16 42861.41 47804.39 2014-12-26 14:22:57.000 360 21169.94 48.21 42861.40 47804.41 2014-12-26 14:22:58.000 360 21169.96 48.22 42861.39 47804.41 2014-12-26 14:22:59.000 360 21169.97 48.16 42861.41 47804.42 2014-12-26 14:23:00.000 360 21169.98 48.15 42861.42 47804.44 2014-12-26 14:23:01.000 360 21169.98 48.14 42861.46 47804.48 2014-12-26 14:23:02.000 360 21170.01 48.13 42861.50 47804.50 2014-12-26 14:23:03.000 360 21170.01 48.15 42861.50 47804.51 2014-12-26 14:23:04.000 360 21169.94 48.22 42861.48 47804.53 2014-12-26 14:23:05.000 360 21169.89 48.29 42861.44 47804.48 2014-12-26 14:23:06.000 360 21169.89 48.30 42861.44 47804.44 2014-12-26 14:23:07.000 360 21169.89 48.27 42861.41 47804.41 2014-12-26 14:23:08.000 360 21169.88 48.23 42861.37 47804.41 2014-12-26 14:23:09.000 360 21169.91 48.17 42861.41 47804.38 2014-12-26 14:23:10.000 360 21169.96 48.08 42861.44 47804.41 2014-12-26 14:23:11.000 360 21170.01 48.03 42861.50 47804.47 2014-12-26 14:23:12.000 360 21170.05 48.04 42861.51 47804.53 2014-12-26 14:23:13.000 360 21170.02 48.06 42861.51 47804.55 2014-12-26 14:23:14.000 360 21170.06 48.07 42861.50 47804.57 2014-12-26 14:23:15.000 360 21170.10 48.07 42861.53 47804.58 2014-12-26 14:23:16.000 360 21170.12 48.05 42861.51 47804.60 2014-12-26 14:23:17.000 360 21170.16 48.08 42861.52 47804.63 2014-12-26 14:23:18.000 360 21170.19 48.09 42861.50 47804.64 2014-12-26 14:23:19.000 360 21170.18 48.10 42861.50 47804.64 2014-12-26 14:23:20.000 360 21170.23 48.11 42861.50 47804.64 2014-12-26 14:23:21.000 360 21170.24 48.09 42861.51 47804.64 2014-12-26 14:23:22.000 360 21170.25 48.05 42861.55 47804.65 2014-12-26 14:23:23.000 360 21170.22 48.02 42861.52 47804.65 2014-12-26 14:23:24.000 360 21170.22 48.01 42861.55 47804.67 2014-12-26 14:23:25.000 360 21170.19 47.97 42861.57 47804.67 2014-12-26 14:23:26.000 360 21170.16 47.94 42861.57 47804.67 2014-12-26 14:23:27.000 360 21170.14 47.92 42861.61 47804.70 2014-12-26 14:23:28.000 360 21170.14 47.93 42861.64 47804.68 2014-12-26 14:23:29.000 360 21170.11 47.90 42861.64 47804.71 2014-12-26 14:23:30.000 360 21170.09 47.92 42861.65 47804.72 2014-12-26 14:23:31.000 360 21170.07 47.99 42861.64 47804.68 2014-12-26 14:23:32.000 360 21170.06 48.03 42861.60 47804.68 2014-12-26 14:23:33.000 360 21170.03 48.09 42861.59 47804.62 2014-12-26 14:23:34.000 360 21170.06 48.13 42861.57 47804.63 2014-12-26 14:23:35.000 360 21170.06 48.13 42861.54 47804.61 2014-12-26 14:23:36.000 360 21170.09 48.14 42861.51 47804.59 2014-12-26 14:23:37.000 360 21170.12 48.18 42861.48 47804.58 2014-12-26 14:23:38.000 360 21170.20 48.16 42861.46 47804.58 2014-12-26 14:23:39.000 360 21170.22 48.10 42861.48 47804.60 2014-12-26 14:23:40.000 360 21170.29 48.09 42861.51 47804.66 2014-12-26 14:23:41.000 360 21170.32 48.09 42861.52 47804.66 2014-12-26 14:23:42.000 360 21170.36 48.07 42861.52 47804.70 2014-12-26 14:23:43.000 360 21170.39 48.04 42861.51 47804.71 2014-12-26 14:23:44.000 360 21170.41 48.03 42861.51 47804.73 2014-12-26 14:23:45.000 360 21170.42 48.02 42861.52 47804.72 2014-12-26 14:23:46.000 360 21170.42 48.01 42861.54 47804.77 2014-12-26 14:23:47.000 360 21170.45 47.99 42861.53 47804.77 2014-12-26 14:23:48.000 360 21170.48 48.00 42861.53 47804.77 2014-12-26 14:23:49.000 360 21170.48 48.03 42861.56 47804.79 2014-12-26 14:23:50.000 360 21170.48 48.03 42861.57 47804.79 2014-12-26 14:23:51.000 360 21170.49 48.04 42861.51 47804.76 2014-12-26 14:23:52.000 360 21170.52 48.07 42861.49 47804.78 2014-12-26 14:23:53.000 360 21170.53 48.11 42861.50 47804.75 2014-12-26 14:23:54.000 360 21170.54 48.12 42861.46 47804.75 2014-12-26 14:23:55.000 360 21170.53 48.10 42861.45 47804.73 2014-12-26 14:23:56.000 360 21170.48 48.06 42861.52 47804.73 2014-12-26 14:23:57.000 360 21170.46 48.04 42861.53 47804.74 2014-12-26 14:23:58.000 360 21170.43 48.01 42861.59 47804.75 2014-12-26 14:23:59.000 360 21170.45 47.99 42861.62 47804.78 2014-12-26 14:24:00.000 360 21170.45 48.01 42861.59 47804.80 2014-12-26 14:24:01.000 360 21170.43 47.99 42861.59 47804.82 2014-12-26 14:24:02.000 360 21170.41 47.98 42861.59 47804.81 2014-12-26 14:24:03.000 360 21170.42 47.98 42861.57 47804.85 2014-12-26 14:24:04.000 360 21170.47 47.94 42861.61 47804.84 2014-12-26 14:24:05.000 360 21170.51 47.91 42861.66 47804.84 2014-12-26 14:24:06.000 360 21170.52 47.91 42861.60 47804.88 2014-12-26 14:24:07.000 360 21170.53 47.90 42861.62 47804.85 2014-12-26 14:24:08.000 360 21170.56 47.84 42861.60 47804.89 2014-12-26 14:24:09.000 360 21170.61 47.82 42861.62 47804.87 2014-12-26 14:24:10.000 360 21170.73 47.78 42861.62 47804.93 2014-12-26 14:24:11.000 360 21170.78 47.71 42861.61 47804.97 2014-12-26 14:24:12.000 360 21170.80 47.67 42861.61 47804.97 2014-12-26 14:24:13.000 360 21170.82 47.62 42861.63 47804.98 2014-12-26 14:24:14.000 360 21170.79 47.55 42861.62 47804.97 2014-12-26 14:24:15.000 360 21170.75 47.53 42861.61 47804.98 2014-12-26 14:24:16.000 360 21170.65 47.52 42861.57 47804.95 2014-12-26 14:24:17.000 360 21170.54 47.55 42861.60 47804.91 2014-12-26 14:24:18.000 360 21170.40 47.69 42861.64 47804.86 2014-12-26 14:24:19.000 360 21170.34 47.92 42861.61 47804.81 2014-12-26 14:24:20.000 360 21170.32 48.18 42861.59 47804.76 2014-12-26 14:24:21.000 360 21170.36 48.33 42861.59 47804.72 2014-12-26 14:24:22.000 360 21170.45 48.35 42861.59 47804.76 2014-12-26 14:24:23.000 360 21170.55 48.34 42861.64 47804.81 2014-12-26 14:24:24.000 360 21170.63 48.24 42861.63 47804.88 2014-12-26 14:24:25.000 360 21170.71 48.13 42861.64 47804.93 2014-12-26 14:24:26.000 360 21170.74 48.05 42861.72 47804.98 2014-12-26 14:24:27.000 360 21170.75 48.00 42861.77 47805.03 2014-12-26 14:24:28.000 360 21170.77 47.95 42861.80 47805.08 2014-12-26 14:24:29.000 360 21170.78 47.90 42861.83 47805.14 2014-12-26 14:24:30.000 360 21170.84 47.87 42861.87 47805.17 2014-12-26 14:24:31.000 360 21170.84 47.85 42861.88 47805.21 2014-12-26 14:24:32.000 360 21170.85 47.88 42861.88 47805.20 2014-12-26 14:24:33.000 360 21170.81 47.95 42861.85 47805.26 2014-12-26 14:24:34.000 360 21170.73 48.01 42861.80 47805.21 2014-12-26 14:24:35.000 360 21170.63 48.06 42861.76 47805.14 2014-12-26 14:24:36.000 360 21170.57 48.10 42861.70 47805.02 2014-12-26 14:24:37.000 360 21170.56 48.13 42861.64 47804.97 2014-12-26 14:24:38.000 360 21170.55 48.12 42861.59 47804.90 2014-12-26 14:24:39.000 360 21170.55 48.11 42861.55 47804.86 2014-12-26 14:24:40.000 360 21170.56 48.11 42861.49 47804.80 2014-12-26 14:24:41.000 360 21170.55 48.10 42861.48 47804.77 2014-12-26 14:24:42.000 360 21170.55 48.11 42861.46 47804.74 2014-12-26 14:24:43.000 360 21170.55 48.08 42861.45 47804.73 2014-12-26 14:24:44.000 360 21170.51 48.11 42861.45 47804.72 2014-12-26 14:24:45.000 360 21170.51 48.11 42861.45 47804.71 2014-12-26 14:24:46.000 360 21170.47 48.07 42861.43 47804.69 2014-12-26 14:24:47.000 360 21170.38 48.14 42861.39 47804.67 2014-12-26 14:24:48.000 360 21170.34 48.21 42861.35 47804.62 2014-12-26 14:24:49.000 360 21170.28 48.25 42861.30 47804.54 2014-12-26 14:24:50.000 360 21170.32 48.18 42861.30 47804.46 2014-12-26 14:24:51.000 360 21170.38 48.07 42861.28 47804.46 2014-12-26 14:24:52.000 360 21170.43 47.93 42861.35 47804.52 2014-12-26 14:24:53.000 360 21170.47 47.84 42861.42 47804.60 2014-12-26 14:24:54.000 360 21170.49 47.81 42861.46 47804.69 2014-12-26 14:24:55.000 360 21170.53 47.82 42861.54 47804.74 2014-12-26 14:24:56.000 360 21170.58 47.83 42861.55 47804.82 2014-12-26 14:24:57.000 360 21170.63 47.89 42861.56 47804.85 2014-12-26 14:24:58.000 360 21170.66 48.06 42861.53 47804.88 2014-12-26 14:24:59.000 360 21170.66 48.29 42861.41 47804.85 2014-12-26 14:25:00.000 360 21170.65 48.37 42861.32 47804.75 2014-12-26 14:25:01.000 360 21170.68 48.39 42861.25 47804.66 2014-12-26 14:25:02.000 360 21170.72 48.42 42861.24 47804.60 2014-12-26 14:25:03.000 360 21170.72 48.40 42861.18 47804.57 2014-12-26 14:25:04.000 360 21170.70 48.35 42861.16 47804.54 2014-12-26 14:25:05.000 360 21170.66 48.39 42861.14 47804.53 2014-12-26 14:25:06.000 360 21170.64 48.46 42861.10 47804.53 2014-12-26 14:25:07.000 360 21170.63 48.50 42861.10 47804.48 2014-12-26 14:25:08.000 360 21170.61 48.55 42861.07 47804.48 2014-12-26 14:25:09.000 360 21170.66 48.54 42861.05 47804.43 2014-12-26 14:25:10.000 360 21170.73 48.44 42861.07 47804.42 2014-12-26 14:25:11.000 360 21170.73 48.27 42861.14 47804.46 2014-12-26 14:25:12.000 360 21170.76 48.17 42861.25 47804.54 2014-12-26 14:25:13.000 360 21170.74 48.08 42861.35 47804.64 2014-12-26 14:25:14.000 360 21170.74 47.98 42861.49 47804.73 2014-12-26 14:25:15.000 360 21170.75 47.94 42861.57 47804.83 2014-12-26 14:25:16.000 360 21170.75 47.89 42861.63 47804.90 2014-12-26 14:25:17.000 360 21170.74 47.87 42861.66 47804.98 2014-12-26 14:25:18.000 360 21170.73 47.88 42861.73 47805.02 2014-12-26 14:25:19.000 360 21170.71 47.96 42861.73 47805.05 2014-12-26 14:25:20.000 360 21170.71 48.00 42861.71 47805.07 2014-12-26 14:25:21.000 360 21170.71 47.97 42861.71 47805.05 2014-12-26 14:25:22.000 360 21170.73 47.92 42861.73 47805.03 2014-12-26 14:25:23.000 360 21170.74 47.87 42861.73 47805.07 2014-12-26 14:25:24.000 360 21170.80 47.82 42861.73 47805.08 2014-12-26 14:25:25.000 360 21170.79 47.78 42861.74 47805.12 2014-12-26 14:25:26.000 360 21170.81 47.74 42861.80 47805.15 2014-12-26 14:25:27.000 360 21170.84 47.73 42861.82 47805.17 2014-12-26 14:25:28.000 360 21170.88 47.72 42861.81 47805.22 2014-12-26 14:25:29.000 360 21170.94 47.70 42861.83 47805.23 2014-12-26 14:25:30.000 360 21171.00 47.72 42861.82 47805.26 2014-12-26 14:25:31.000 360 21171.02 47.71 42861.82 47805.29 2014-12-26 14:25:32.000 360 21171.07 47.70 42861.86 47805.30 2014-12-26 14:25:33.000 360 21171.09 47.70 42861.90 47805.34 2014-12-26 14:25:34.000 360 21171.10 47.68 42861.88 47805.35 2014-12-26 14:25:35.000 360 21171.12 47.68 42861.87 47805.39 2014-12-26 14:25:36.000 360 21171.15 47.69 42861.86 47805.41 2014-12-26 14:25:37.000 360 21171.16 47.68 42861.92 47805.41 2014-12-26 14:25:38.000 360 21171.15 47.69 42861.92 47805.42 2014-12-26 14:25:39.000 360 21171.13 47.71 42861.92 47805.43 2014-12-26 14:25:40.000 360 21171.10 47.69 42861.92 47805.46 2014-12-26 14:25:41.000 360 21171.09 47.70 42861.96 47805.43 2014-12-26 14:25:42.000 360 21171.11 47.72 42861.92 47805.43 2014-12-26 14:25:43.000 360 21171.09 47.72 42861.95 47805.43 2014-12-26 14:25:44.000 360 21171.09 47.72 42861.95 47805.41 2014-12-26 14:25:45.000 360 21171.09 47.71 42861.98 47805.42 2014-12-26 14:25:46.000 360 21171.05 47.73 42862.00 47805.44 2014-12-26 14:25:47.000 360 21171.05 47.72 42861.98 47805.44 2014-12-26 14:25:48.000 360 21171.04 47.71 42862.02 47805.46 2014-12-26 14:25:49.000 360 21171.04 47.71 42862.03 47805.44 2014-12-26 14:25:50.000 360 21171.04 47.72 42862.04 47805.48 2014-12-26 14:25:51.000 360 21171.04 47.74 42862.03 47805.50 2014-12-26 14:25:52.000 360 21171.06 47.73 42862.02 47805.48 2014-12-26 14:25:53.000 360 21171.06 47.72 42862.01 47805.50 2014-12-26 14:25:54.000 360 21171.05 47.72 42862.03 47805.50 2014-12-26 14:25:55.000 360 21171.06 47.73 42862.05 47805.49 2014-12-26 14:25:56.000 360 21171.08 47.71 42862.05 47805.51 2014-12-26 14:25:57.000 360 21171.09 47.70 42862.08 47805.52 2014-12-26 14:25:58.000 360 21171.09 47.70 42862.08 47805.49 2014-12-26 14:25:59.000 360 21171.09 47.69 42862.03 47805.52 2014-12-26 14:26:00.000 360 21171.08 47.68 42862.06 47805.53 2014-12-26 14:26:01.000 360 21171.12 47.67 42862.04 47805.54 2014-12-26 14:26:02.000 360 21171.15 47.65 42862.05 47805.55 2014-12-26 14:26:03.000 360 21171.20 47.65 42862.04 47805.59 2014-12-26 14:26:04.000 360 21171.21 47.67 42862.05 47805.58 2014-12-26 14:26:05.000 360 21171.22 47.65 42862.08 47805.59 2014-12-26 14:26:06.000 360 21171.26 47.64 42862.08 47805.62 2014-12-26 14:26:07.000 360 21171.26 47.60 42862.10 47805.64 2014-12-26 14:26:08.000 360 21171.29 47.57 42862.14 47805.66 2014-12-26 14:26:09.000 360 21171.36 47.53 42862.15 47805.68 2014-12-26 14:26:10.000 360 21171.37 47.49 42862.17 47805.74 2014-12-26 14:26:11.000 360 21171.35 47.49 42862.20 47805.78 2014-12-26 14:26:12.000 360 21171.34 47.51 42862.23 47805.82 2014-12-26 14:26:13.000 360 21171.31 47.56 42862.23 47805.82 2014-12-26 14:26:14.000 360 21171.27 47.55 42862.23 47805.79 2014-12-26 14:26:15.000 360 21171.25 47.57 42862.21 47805.79 2014-12-26 14:26:16.000 360 21171.22 47.61 42862.26 47805.76 2014-12-26 14:26:17.000 360 21171.18 47.61 42862.25 47805.79 2014-12-26 14:26:18.000 360 21171.14 47.69 42862.24 47805.75 2014-12-26 14:26:19.000 360 21171.06 47.76 42862.22 47805.72 2014-12-26 14:26:20.000 360 21171.01 47.78 42862.17 47805.65 2014-12-26 14:26:21.000 360 21170.98 47.76 42862.16 47805.61 2014-12-26 14:26:22.000 360 21170.95 47.73 42862.10 47805.53 2014-12-26 14:26:23.000 360 21170.96 47.70 42862.06 47805.49 2014-12-26 14:26:24.000 360 21171.00 47.62 42862.09 47805.46 2014-12-26 14:26:25.000 360 21171.07 47.54 42862.08 47805.49 2014-12-26 14:26:26.000 360 21171.11 47.50 42862.05 47805.51 2014-12-26 14:26:27.000 360 21171.15 47.50 42862.05 47805.52 2014-12-26 14:26:28.000 360 21171.21 47.47 42862.03 47805.55 2014-12-26 14:26:29.000 360 21171.22 47.45 42862.07 47805.57 2014-12-26 14:26:30.000 360 21171.21 47.50 42862.06 47805.58 2014-12-26 14:26:31.000 360 21171.19 47.55 42862.03 47805.57 2014-12-26 14:26:32.000 360 21171.16 47.57 42862.01 47805.57 2014-12-26 14:26:33.000 360 21171.13 47.58 42861.99 47805.54 2014-12-26 14:26:34.000 360 21171.14 47.54 42862.01 47805.51 2014-12-26 14:26:35.000 360 21171.17 47.49 42862.07 47805.55 2014-12-26 14:26:36.000 360 21171.20 47.44 42862.07 47805.56 2014-12-26 14:26:37.000 360 21171.22 47.42 42862.08 47805.61 2014-12-26 14:26:38.000 360 21171.21 47.42 42862.10 47805.62 2014-12-26 14:26:39.000 360 21171.22 47.43 42862.09 47805.66 2014-12-26 14:26:40.000 360 21171.19 47.45 42862.14 47805.64 2014-12-26 14:26:41.000 360 21171.19 47.46 42862.14 47805.63 2014-12-26 14:26:42.000 360 21171.16 47.44 42862.18 47805.66 2014-12-26 14:26:43.000 360 21171.17 47.44 42862.19 47805.66 2014-12-26 14:26:44.000 360 21171.17 47.42 42862.21 47805.68 2014-12-26 14:26:45.000 360 21171.16 47.39 42862.22 47805.70 2014-12-26 14:26:46.000 360 21171.19 47.41 42862.25 47805.72 2014-12-26 14:26:47.000 360 21171.19 47.42 42862.24 47805.75 2014-12-26 14:26:48.000 360 21171.20 47.44 42862.25 47805.76 2014-12-26 14:26:49.000 360 21171.19 47.46 42862.31 47805.78 2014-12-26 14:26:50.000 360 21171.21 47.47 42862.34 47805.80 2014-12-26 14:26:51.000 360 21171.26 47.51 42862.32 47805.83 2014-12-26 14:26:52.000 360 21171.24 47.51 42862.33 47805.83 2014-12-26 14:26:53.000 360 21171.22 47.54 42862.34 47805.85 2014-12-26 14:26:54.000 360 21171.21 47.59 42862.33 47805.82 2014-12-26 14:26:55.000 360 21171.15 47.64 42862.30 47805.82 2014-12-26 14:26:56.000 360 21171.13 47.69 42862.23 47805.76 2014-12-26 14:26:57.000 360 21171.11 47.73 42862.20 47805.71 2014-12-26 14:26:58.000 360 21171.07 47.74 42862.19 47805.68 2014-12-26 14:26:59.000 360 21171.05 47.75 42862.17 47805.64 2014-12-26 14:27:00.000 360 21171.08 47.76 42862.17 47805.64 2014-12-26 14:27:01.000 360 21171.11 47.80 42862.15 47805.61 2014-12-26 14:27:02.000 360 21171.15 47.79 42862.14 47805.62 2014-12-26 14:27:03.000 360 21171.16 47.79 42862.14 47805.63 2014-12-26 14:27:04.000 360 21171.18 47.79 42862.14 47805.63 2014-12-26 14:27:05.000 360 21171.22 47.79 42862.13 47805.64 2014-12-26 14:27:06.000 360 21171.26 47.77 42862.13 47805.67 2014-12-26 14:27:07.000 360 21171.25 47.77 42862.16 47805.66 2014-12-26 14:27:08.000 360 21171.26 47.78 42862.16 47805.67 2014-12-26 14:27:09.000 360 21171.28 47.78 42862.14 47805.69 2014-12-26 14:27:10.000 360 21171.26 47.80 42862.15 47805.70 2014-12-26 14:27:11.000 360 21171.25 47.85 42862.12 47805.67 2014-12-26 14:27:12.000 360 21171.23 47.90 42862.06 47805.64 2014-12-26 14:27:13.000 360 21171.26 47.91 42862.05 47805.60 2014-12-26 14:27:14.000 360 21171.27 47.88 42862.04 47805.58 2014-12-26 14:27:15.000 360 21171.26 47.80 42862.06 47805.58 2014-12-26 14:27:16.000 360 21171.28 47.74 42862.10 47805.58 2014-12-26 14:27:17.000 360 21171.33 47.73 42862.12 47805.64 2014-12-26 14:27:18.000 360 21171.32 47.78 42862.14 47805.66 2014-12-26 14:27:19.000 360 21171.29 47.83 42862.15 47805.69 2014-12-26 14:27:20.000 360 21171.27 47.89 42862.13 47805.67 2014-12-26 14:27:21.000 360 21171.26 47.91 42862.11 47805.66 2014-12-26 14:27:22.000 360 21171.26 47.95 42862.10 47805.64 2014-12-26 14:27:23.000 360 21171.26 47.96 42862.08 47805.60 2014-12-26 14:27:24.000 360 21171.28 47.96 42862.06 47805.60 2014-12-26 14:27:25.000 360 21171.34 47.99 42862.06 47805.57 2014-12-26 14:27:26.000 360 21171.35 47.97 42862.05 47805.61 2014-12-26 14:27:27.000 360 21171.37 47.94 42862.03 47805.61 2014-12-26 14:27:28.000 360 21171.42 47.93 42862.04 47805.64 2014-12-26 14:27:29.000 360 21171.44 47.92 42862.05 47805.65 2014-12-26 14:27:30.000 360 21171.48 47.91 42862.06 47805.68 2014-12-26 14:27:31.000 360 21171.49 47.90 42862.07 47805.69 2014-12-26 14:27:32.000 360 21171.52 47.88 42862.06 47805.70 2014-12-26 14:27:33.000 360 21171.51 47.92 42862.09 47805.74 2014-12-26 14:27:34.000 360 21171.52 47.97 42862.10 47805.71 2014-12-26 14:27:35.000 360 21171.50 47.98 42862.08 47805.71 2014-12-26 14:27:36.000 360 21171.47 48.00 42862.10 47805.70 2014-12-26 14:27:37.000 360 21171.48 48.03 42862.07 47805.71 2014-12-26 14:27:38.000 360 21171.50 48.06 42862.06 47805.71 2014-12-26 14:27:39.000 360 21171.52 48.06 42862.09 47805.72 2014-12-26 14:27:40.000 360 21171.54 48.09 42862.11 47805.74 2014-12-26 14:27:41.000 360 21171.56 48.13 42862.15 47805.77 2014-12-26 14:27:42.000 360 21171.60 48.15 42862.12 47805.79 2014-12-26 14:27:43.000 360 21171.58 48.21 42862.10 47805.79 2014-12-26 14:27:44.000 360 21171.55 48.27 42862.17 47805.80 2014-12-26 14:27:45.000 360 21171.51 48.32 42862.14 47805.76 2014-12-26 14:27:46.000 360 21171.51 48.35 42862.12 47805.76 2014-12-26 14:27:47.000 360 21171.55 48.33 42862.09 47805.74 2014-12-26 14:27:48.000 360 21171.55 48.29 42862.11 47805.77 2014-12-26 14:27:49.000 360 21171.55 48.26 42862.18 47805.78 2014-12-26 14:27:50.000 360 21171.56 48.24 42862.17 47805.81 2014-12-26 14:27:51.000 360 21171.54 48.24 42862.20 47805.81 2014-12-26 14:27:52.000 360 21171.56 48.25 42862.19 47805.85 2014-12-26 14:27:53.000 360 21171.58 48.23 42862.13 47805.81 2014-12-26 14:27:54.000 360 21171.58 48.21 42862.14 47805.81 2014-12-26 14:27:55.000 360 21171.60 48.17 42862.17 47805.83 2014-12-26 14:27:56.000 360 21171.60 48.17 42862.16 47805.83 2014-12-26 14:27:57.000 360 21171.62 48.22 42862.14 47805.86 2014-12-26 14:27:58.000 360 21171.63 48.21 42862.17 47805.84 2014-12-26 14:27:59.000 360 21171.68 48.24 42862.18 47805.86 2014-12-26 14:28:00.000 360 21171.71 48.24 42862.17 47805.87 2014-12-26 14:28:01.000 360 21171.73 48.23 42862.14 47805.86 2014-12-26 14:28:02.000 360 21171.75 48.23 42862.13 47805.90 2014-12-26 14:28:03.000 360 21171.76 48.25 42862.16 47805.86 2014-12-26 14:28:04.000 360 21171.77 48.27 42862.15 47805.90 2014-12-26 14:28:05.000 360 21171.79 48.28 42862.14 47805.90 2014-12-26 14:28:06.000 360 21171.86 48.28 42862.15 47805.91 2014-12-26 14:28:07.000 360 21171.90 48.27 42862.14 47805.93 2014-12-26 14:28:08.000 360 21171.89 48.27 42862.15 47805.94 2014-12-26 14:28:09.000 360 21171.87 48.26 42862.15 47805.96 2014-12-26 14:28:10.000 360 21171.88 48.29 42862.17 47805.97 2014-12-26 14:28:11.000 360 21171.90 48.30 42862.21 47805.99 2014-12-26 14:28:12.000 360 21171.90 48.31 42862.23 47806.01 2014-12-26 14:28:13.000 360 21171.92 48.30 42862.24 47806.02 2014-12-26 14:28:14.000 360 21171.90 48.32 42862.24 47806.02 2014-12-26 14:28:15.000 360 21171.88 48.32 42862.22 47806.01 2014-12-26 14:28:16.000 360 21171.89 48.36 42862.23 47806.04 2014-12-26 14:28:17.000 360 21171.92 48.40 42862.24 47806.06 2014-12-26 14:28:18.000 360 21171.89 48.43 42862.24 47806.05 2014-12-26 14:28:19.000 360 21171.86 48.41 42862.26 47806.06 2014-12-26 14:28:20.000 360 21171.87 48.40 42862.27 47806.05 2014-12-26 14:28:21.000 360 21171.82 48.41 42862.29 47806.06 2014-12-26 14:28:22.000 360 21171.81 48.44 42862.27 47806.02 2014-12-26 14:28:23.000 360 21171.81 48.47 42862.27 47806.04 2014-12-26 14:28:24.000 360 21171.85 48.49 42862.32 47806.06 2014-12-26 14:28:25.000 360 21171.86 48.52 42862.34 47806.02 2014-12-26 14:28:26.000 360 21171.85 48.50 42862.35 47806.01 2014-12-26 14:28:27.000 360 21171.86 48.50 42862.32 47806.03 2014-12-26 14:28:28.000 360 21171.80 48.52 42862.31 47806.04 2014-12-26 14:28:29.000 360 21171.77 48.55 42862.30 47806.02 2014-12-26 14:28:30.000 360 21171.79 48.57 42862.28 47805.99 2014-12-26 14:28:31.000 360 21171.80 48.61 42862.28 47805.97 2014-12-26 14:28:32.000 360 21171.80 48.60 42862.28 47805.97 2014-12-26 14:28:33.000 360 21171.75 48.59 42862.27 47805.95 2014-12-26 14:28:34.000 360 21171.74 48.60 42862.26 47805.94 2014-12-26 14:28:35.000 360 21171.71 48.64 42862.25 47805.94 2014-12-26 14:28:36.000 360 21171.72 48.61 42862.25 47805.92 2014-12-26 14:28:37.000 360 21171.72 48.61 42862.28 47805.89 2014-12-26 14:28:38.000 360 21171.74 48.60 42862.24 47805.92 2014-12-26 14:28:39.000 360 21171.68 48.60 42862.24 47805.90 2014-12-26 14:28:40.000 360 21171.67 48.63 42862.27 47805.90 2014-12-26 14:28:41.000 360 21171.69 48.64 42862.27 47805.89 2014-12-26 14:28:42.000 360 21171.66 48.63 42862.26 47805.88 2014-12-26 14:28:43.000 360 21171.66 48.59 42862.25 47805.88 2014-12-26 14:28:44.000 360 21171.66 48.58 42862.28 47805.89 2014-12-26 14:28:45.000 360 21171.66 48.56 42862.27 47805.91 2014-12-26 14:28:46.000 360 21171.65 48.55 42862.27 47805.92 2014-12-26 14:28:47.000 360 21171.64 48.56 42862.26 47805.90 2014-12-26 14:28:48.000 360 21171.63 48.61 42862.25 47805.90 2014-12-26 14:28:49.000 360 21171.61 48.63 42862.21 47805.89 2014-12-26 14:28:50.000 360 21171.62 48.67 42862.16 47805.86 2014-12-26 14:28:51.000 360 21171.63 48.70 42862.15 47805.82 2014-12-26 14:28:52.000 360 21171.61 48.74 42862.10 47805.81 2014-12-26 14:28:53.000 360 21171.60 48.76 42862.07 47805.74 2014-12-26 14:28:54.000 360 21171.62 48.78 42862.03 47805.72 2014-12-26 14:28:55.000 360 21171.64 48.77 42862.02 47805.71 2014-12-26 14:28:56.000 360 21171.66 48.78 42861.98 47805.68 2014-12-26 14:28:57.000 360 21171.69 48.78 42861.95 47805.66 2014-12-26 14:28:58.000 360 21171.75 48.78 42861.91 47805.66 2014-12-26 14:28:59.000 360 21171.75 48.80 42861.93 47805.66 2014-12-26 14:29:00.000 360 21171.81 48.79 42861.92 47805.68 2014-12-26 14:29:01.000 360 21171.86 48.74 42861.89 47805.66 2014-12-26 14:29:02.000 360 21171.89 48.71 42861.91 47805.71 2014-12-26 14:29:03.000 360 21171.91 48.68 42861.90 47805.73 2014-12-26 14:29:04.000 360 21171.89 48.66 42861.94 47805.75 2014-12-26 14:29:05.000 360 21171.91 48.64 42861.97 47805.78 2014-12-26 14:29:06.000 360 21171.90 48.61 42861.98 47805.79 2014-12-26 14:29:07.000 360 21171.90 48.59 42862.02 47805.80 2014-12-26 14:29:08.000 360 21171.87 48.57 42862.04 47805.81 2014-12-26 14:29:09.000 360 21171.82 48.58 42862.01 47805.81 2014-12-26 14:29:10.000 360 21171.79 48.57 42862.02 47805.80 2014-12-26 14:29:11.000 360 21171.80 48.58 42862.05 47805.79 2014-12-26 14:29:12.000 360 21171.80 48.60 42862.04 47805.80 2014-12-26 14:29:13.000 360 21171.82 48.50 42862.08 47805.80 2014-12-26 14:29:14.000 360 21171.85 48.39 42862.12 47805.86 2014-12-26 14:29:15.000 360 21171.88 48.38 42862.19 47805.90 2014-12-26 14:29:16.000 360 21171.89 48.38 42862.21 47805.95 2014-12-26 14:29:17.000 360 21171.87 48.32 42862.24 47805.99 2014-12-26 14:29:18.000 360 21171.90 48.31 42862.26 47806.01 2014-12-26 14:29:19.000 360 21171.92 48.28 42862.26 47806.04 2014-12-26 14:29:20.000 360 21171.96 48.28 42862.27 47806.06 2014-12-26 14:29:21.000 360 21171.98 48.28 42862.28 47806.10 2014-12-26 14:29:22.000 360 21172.00 48.29 42862.32 47806.12 2014-12-26 14:29:23.000 360 21172.02 48.29 42862.31 47806.14 2014-12-26 14:29:24.000 360 21172.05 48.29 42862.29 47806.15 2014-12-26 14:29:25.000 360 21172.10 48.28 42862.29 47806.18 2014-12-26 14:29:26.000 360 21172.20 48.22 42862.32 47806.19 2014-12-26 14:29:27.000 360 21172.26 48.20 42862.34 47806.25 2014-12-26 14:29:28.000 360 21172.29 48.16 42862.39 47806.31 2014-12-26 14:29:29.000 360 21172.31 48.14 42862.40 47806.34 2014-12-26 14:29:30.000 360 21172.33 48.11 42862.46 47806.37 2014-12-26 14:29:31.000 360 21172.34 48.12 42862.48 47806.42 2014-12-26 14:29:32.000 360 21172.30 48.17 42862.49 47806.45 2014-12-26 14:29:33.000 360 21172.30 48.15 42862.49 47806.43 2014-12-26 14:29:34.000 360 21172.28 48.15 42862.54 47806.45 2014-12-26 14:29:35.000 360 21172.31 48.13 42862.56 47806.48 2014-12-26 14:29:36.000 360 21172.36 48.10 42862.57 47806.48 2014-12-26 14:29:37.000 360 21172.34 48.05 42862.60 47806.52 2014-12-26 14:29:38.000 360 21172.31 48.04 42862.64 47806.57 2014-12-26 14:29:39.000 360 21172.30 48.01 42862.60 47806.56 2014-12-26 14:29:40.000 360 21172.32 48.03 42862.59 47806.57 2014-12-26 14:29:41.000 360 21172.29 48.01 42862.63 47806.56 2014-12-26 14:29:42.000 360 21172.30 48.02 42862.67 47806.57 2014-12-26 14:29:43.000 360 21172.32 48.07 42862.65 47806.59 2014-12-26 14:29:44.000 360 21172.33 48.12 42862.64 47806.57 2014-12-26 14:29:45.000 360 21172.34 48.18 42862.59 47806.56 2014-12-26 14:29:46.000 360 21172.35 48.20 42862.56 47806.51 2014-12-26 14:29:47.000 360 21172.35 48.21 42862.52 47806.50 2014-12-26 14:29:48.000 360 21172.36 48.20 42862.49 47806.50 2014-12-26 14:29:49.000 360 21172.35 48.21 42862.48 47806.51 2014-12-26 14:29:50.000 360 21172.33 48.22 42862.46 47806.47 2014-12-26 14:29:51.000 360 21172.35 48.19 42862.47 47806.45 2014-12-26 14:29:52.000 360 21172.40 48.20 42862.46 47806.45 2014-12-26 14:29:53.000 360 21172.44 48.20 42862.44 47806.46 2014-12-26 14:29:54.000 360 21172.45 48.20 42862.42 47806.45 2014-12-26 14:29:55.000 360 21172.46 48.17 42862.42 47806.44 2014-12-26 14:29:56.000 360 21172.50 48.20 42862.45 47806.45 2014-12-26 14:29:57.000 360 21172.47 48.29 42862.44 47806.48 2014-12-26 14:29:58.000 360 21172.44 48.48 42862.30 47806.42 2014-12-26 14:29:59.000 360 21172.43 48.66 42862.18 47806.37 2014-12-26 14:30:00.000 360 21172.42 48.78 42862.10 47806.24 2014-12-26 14:30:01.000 360 21172.38 48.83 42862.03 47806.11 2014-12-26 14:30:02.000 360 21172.34 48.89 42861.92 47806.05 2014-12-26 14:30:03.000 360 21172.29 48.99 42861.82 47805.93 2014-12-26 14:30:04.000 360 21172.23 49.04 42861.73 47805.81 2014-12-26 14:30:05.000 360 21172.20 49.06 42861.67 47805.73 2014-12-26 14:30:06.000 360 21172.19 49.07 42861.61 47805.65 2014-12-26 14:30:07.000 360 21172.23 49.06 42861.59 47805.60 2014-12-26 14:30:08.000 360 21172.30 48.98 42861.59 47805.61 2014-12-26 14:30:09.000 360 21172.32 48.90 42861.63 47805.63 2014-12-26 14:30:10.000 360 21172.32 48.84 42861.64 47805.68 2014-12-26 14:30:11.000 360 21172.34 48.76 42861.68 47805.72 2014-12-26 14:30:12.000 360 21172.38 48.67 42861.72 47805.77 2014-12-26 14:30:13.000 360 21172.42 48.61 42861.80 47805.81 2014-12-26 14:30:14.000 360 21172.49 48.54 42861.85 47805.90 2014-12-26 14:30:15.000 360 21172.53 48.46 42861.91 47805.99 2014-12-26 14:30:16.000 360 21172.53 48.36 42861.98 47806.07 2014-12-26 14:30:17.000 360 21172.62 48.27 42862.06 47806.15 2014-12-26 14:30:18.000 360 21172.64 48.24 42862.17 47806.24 2014-12-26 14:30:19.000 360 21172.62 48.24 42862.20 47806.31 2014-12-26 14:30:20.000 360 21172.61 48.27 42862.22 47806.34 2014-12-26 14:30:21.000 360 21172.60 48.28 42862.25 47806.34 2014-12-26 14:30:22.000 360 21172.62 48.29 42862.25 47806.34 2014-12-26 14:30:23.000 360 21172.62 48.29 42862.25 47806.34 2014-12-26 14:30:24.000 360 21172.61 48.25 42862.27 47806.38 2014-12-26 14:30:25.000 360 21172.62 48.24 42862.30 47806.39 2014-12-26 14:30:26.000 360 21172.60 48.27 42862.28 47806.38 2014-12-26 14:30:27.000 360 21172.59 48.28 42862.31 47806.40 2014-12-26 14:30:28.000 360 21172.58 48.28 42862.32 47806.42 2014-12-26 14:30:29.000 360 21172.60 48.20 42862.35 47806.43 2014-12-26 14:30:30.000 360 21172.62 48.17 42862.38 47806.45 2014-12-26 14:30:31.000 360 21172.63 48.14 42862.43 47806.50 2014-12-26 14:30:32.000 360 21172.63 48.12 42862.49 47806.52 2014-12-26 14:30:33.000 360 21172.65 48.14 42862.49 47806.56 2014-12-26 14:30:34.000 360 21172.66 48.15 42862.48 47806.59 2014-12-26 14:30:35.000 360 21172.67 48.14 42862.53 47806.61 2014-12-26 14:30:36.000 360 21172.69 48.15 42862.52 47806.64 2014-12-26 14:30:37.000 360 21172.73 48.17 42862.53 47806.65 2014-12-26 14:30:38.000 360 21172.74 48.21 42862.55 47806.67 2014-12-26 14:30:39.000 360 21172.75 48.25 42862.54 47806.70 2014-12-26 14:30:40.000 360 21172.83 48.28 42862.52 47806.68 2014-12-26 14:30:41.000 360 21172.86 48.27 42862.55 47806.70 2014-12-26 14:30:42.000 360 21172.85 48.30 42862.51 47806.73 2014-12-26 14:30:43.000 360 21172.85 48.32 42862.54 47806.73 2014-12-26 14:30:44.000 360 21172.89 48.34 42862.54 47806.74 2014-12-26 14:30:45.000 360 21172.92 48.39 42862.54 47806.75 2014-12-26 14:30:46.000 360 21172.91 48.42 42862.52 47806.74 2014-12-26 14:30:47.000 360 21172.86 48.44 42862.54 47806.74 2014-12-26 14:30:48.000 360 21172.87 48.47 42862.54 47806.72 2014-12-26 14:30:49.000 360 21172.87 48.46 42862.53 47806.74 2014-12-26 14:30:50.000 360 21172.85 48.46 42862.55 47806.75 2014-12-26 14:30:51.000 360 21172.87 48.45 42862.56 47806.75 2014-12-26 14:30:52.000 360 21172.90 48.45 42862.57 47806.75 2014-12-26 14:30:53.000 360 21172.90 48.44 42862.59 47806.79 2014-12-26 14:30:54.000 360 21172.91 48.43 42862.65 47806.80 2014-12-26 14:30:55.000 360 21172.90 48.45 42862.62 47806.81 2014-12-26 14:30:56.000 360 21172.89 48.48 42862.61 47806.81 2014-12-26 14:30:57.000 360 21172.87 48.48 42862.59 47806.83 2014-12-26 14:30:58.000 360 21172.87 48.45 42862.59 47806.80 2014-12-26 14:30:59.000 360 21172.86 48.47 42862.59 47806.81 2014-12-26 14:31:00.000 360 21172.84 48.44 42862.63 47806.80 2014-12-26 14:31:01.000 360 21172.82 48.44 42862.64 47806.79 2014-12-26 14:31:02.000 360 21172.84 48.46 42862.62 47806.82 2014-12-26 14:31:03.000 360 21172.82 48.45 42862.63 47806.82 2014-12-26 14:31:04.000 360 21172.86 48.46 42862.65 47806.82 2014-12-26 14:31:05.000 360 21172.89 48.46 42862.64 47806.85 2014-12-26 14:31:06.000 360 21172.93 48.46 42862.68 47806.84 2014-12-26 14:31:07.000 360 21172.95 48.47 42862.70 47806.86 2014-12-26 14:31:08.000 360 21172.98 48.49 42862.65 47806.89 2014-12-26 14:31:09.000 360 21173.02 48.48 42862.65 47806.91 2014-12-26 14:31:10.000 360 21173.01 48.45 42862.70 47806.90 2014-12-26 14:31:11.000 360 21173.00 48.41 42862.73 47806.92 2014-12-26 14:31:12.000 360 21172.99 48.38 42862.74 47806.96 2014-12-26 14:31:13.000 360 21173.00 48.39 42862.77 47806.99 2014-12-26 14:31:14.000 360 21172.99 48.42 42862.77 47807.01 2014-12-26 14:31:15.000 360 21172.95 48.41 42862.79 47807.01 2014-12-26 14:31:16.000 360 21172.94 48.40 42862.79 47807.00 2014-12-26 14:31:17.000 360 21172.96 48.40 42862.76 47807.00 2014-12-26 14:31:18.000 360 21172.91 48.38 42862.75 47806.99 2014-12-26 14:31:19.000 360 21172.89 48.38 42862.76 47806.96 2014-12-26 14:31:20.000 360 21172.89 48.41 42862.77 47806.97 2014-12-26 14:31:21.000 360 21172.86 48.44 42862.79 47806.97 2014-12-26 14:31:22.000 360 21172.86 48.44 42862.75 47806.93 2014-12-26 14:31:23.000 360 21172.84 48.47 42862.74 47806.93 2014-12-26 14:31:24.000 360 21172.84 48.51 42862.74 47806.89 2014-12-26 14:31:25.000 360 21172.83 48.52 42862.71 47806.89 2014-12-26 14:31:26.000 360 21172.79 48.53 42862.68 47806.88 2014-12-26 14:31:27.000 360 21172.78 48.55 42862.69 47806.84 2014-12-26 14:31:28.000 360 21172.81 48.58 42862.62 47806.80 2014-12-26 14:31:29.000 360 21172.80 48.60 42862.60 47806.79 2014-12-26 14:31:30.000 360 21172.79 48.61 42862.59 47806.74 2014-12-26 14:31:31.000 360 21172.81 48.62 42862.59 47806.76 2014-12-26 14:31:32.000 360 21172.82 48.61 42862.59 47806.73 2014-12-26 14:31:33.000 360 21172.81 48.57 42862.60 47806.77 2014-12-26 14:31:34.000 360 21172.79 48.58 42862.56 47806.76 2014-12-26 14:31:35.000 360 21172.78 48.60 42862.57 47806.75 2014-12-26 14:31:36.000 360 21172.77 48.62 42862.59 47806.76 2014-12-26 14:31:37.000 360 21172.76 48.61 42862.59 47806.76 2014-12-26 14:31:38.000 360 21172.73 48.58 42862.63 47806.75 2014-12-26 14:31:39.000 360 21172.72 48.57 42862.63 47806.77 2014-12-26 14:31:40.000 360 21172.69 48.57 42862.66 47806.75 2014-12-26 14:31:41.000 360 21172.65 48.58 42862.65 47806.76 2014-12-26 14:31:42.000 360 21172.61 48.59 42862.65 47806.77 2014-12-26 14:31:43.000 360 21172.58 48.58 42862.63 47806.72 2014-12-26 14:31:44.000 360 21172.62 48.57 42862.62 47806.73 2014-12-26 14:31:45.000 360 21172.58 48.53 42862.63 47806.73 2014-12-26 14:31:46.000 360 21172.60 48.47 42862.67 47806.74 2014-12-26 14:31:47.000 360 21172.65 48.44 42862.71 47806.76 2014-12-26 14:31:48.000 360 21172.71 48.39 42862.75 47806.77 2014-12-26 14:31:49.000 360 21172.73 48.38 42862.75 47806.83 2014-12-26 14:31:50.000 360 21172.74 48.35 42862.78 47806.84 2014-12-26 14:31:51.000 360 21172.76 48.35 42862.80 47806.90 2014-12-26 14:31:52.000 360 21172.80 48.35 42862.81 47806.92 2014-12-26 14:31:53.000 360 21172.84 48.34 42862.82 47806.95 2014-12-26 14:31:54.000 360 21172.86 48.33 42862.84 47806.98 2014-12-26 14:31:55.000 360 21172.86 48.32 42862.84 47807.01 2014-12-26 14:31:56.000 360 21172.84 48.29 42862.87 47806.99 2014-12-26 14:31:57.000 360 21172.83 48.28 42862.87 47807.04 2014-12-26 14:31:58.000 360 21172.86 48.30 42862.87 47807.01 2014-12-26 14:31:59.000 360 21172.87 48.32 42862.86 47807.06 2014-12-26 14:32:00.000 360 21172.89 48.33 42862.85 47807.05 2014-12-26 14:32:01.000 360 21172.88 48.32 42862.85 47807.03 2014-12-26 14:32:02.000 360 21172.85 48.30 42862.84 47807.02 2014-12-26 14:32:03.000 360 21172.84 48.30 42862.84 47807.02 2014-12-26 14:32:04.000 360 21172.85 48.27 42862.86 47807.01 2014-12-26 14:32:05.000 360 21172.85 48.23 42862.88 47807.02 2014-12-26 14:32:06.000 360 21172.82 48.28 42862.86 47807.05 2014-12-26 14:32:07.000 360 21172.82 48.33 42862.85 47807.00 2014-12-26 14:32:08.000 360 21172.83 48.33 42862.79 47806.98 2014-12-26 14:32:09.000 360 21172.80 48.33 42862.79 47806.98 2014-12-26 14:32:10.000 360 21172.81 48.34 42862.75 47806.94 2014-12-26 14:32:11.000 360 21172.83 48.33 42862.74 47806.92 2014-12-26 14:32:12.000 360 21172.89 48.29 42862.76 47806.95 2014-12-26 14:32:13.000 360 21172.94 48.19 42862.79 47806.95 2014-12-26 14:32:14.000 360 21172.95 48.13 42862.82 47807.04 2014-12-26 14:32:15.000 360 21172.95 48.09 42862.88 47807.09 2014-12-26 14:32:16.000 360 21172.95 48.09 42862.96 47807.13 2014-12-26 14:32:17.000 360 21172.91 48.07 42862.95 47807.16 2014-12-26 14:32:18.000 360 21172.86 48.06 42862.99 47807.15 2014-12-26 14:32:19.000 360 21172.82 48.06 42862.94 47807.13 2014-12-26 14:32:20.000 360 21172.81 48.07 42862.92 47807.10 2014-12-26 14:32:21.000 360 21172.81 48.02 42862.89 47807.06 2014-12-26 14:32:22.000 360 21172.84 47.96 42862.87 47807.07 2014-12-26 14:32:23.000 360 21172.85 47.94 42862.92 47807.07 2014-12-26 14:32:24.000 360 21172.82 47.96 42862.90 47807.08 2014-12-26 14:32:25.000 360 21172.82 47.96 42862.90 47807.08 2014-12-26 14:32:26.000 360 21172.82 47.99 42862.88 47807.06 2014-12-26 14:32:27.000 360 21172.83 48.02 42862.85 47807.07 2014-12-26 14:32:28.000 360 21172.85 48.01 42862.85 47807.05 2014-12-26 14:32:29.000 360 21172.87 48.02 42862.82 47807.06 2014-12-26 14:32:30.000 360 21172.89 48.04 42862.81 47807.00 2014-12-26 14:32:31.000 360 21172.89 48.06 42862.79 47806.99 2014-12-26 14:32:32.000 360 21172.86 48.09 42862.79 47806.97 2014-12-26 14:32:33.000 360 21172.85 48.10 42862.77 47806.97 2014-12-26 14:32:34.000 360 21172.85 48.11 42862.75 47806.96 2014-12-26 14:32:35.000 360 21172.83 48.13 42862.75 47806.97 2014-12-26 14:32:36.000 360 21172.82 48.17 42862.76 47806.94 2014-12-26 14:32:37.000 360 21172.81 48.19 42862.73 47806.96 2014-12-26 14:32:38.000 360 21172.80 48.23 42862.73 47806.93 2014-12-26 14:32:39.000 360 21172.77 48.26 42862.73 47806.91 2014-12-26 14:32:40.000 360 21172.72 48.27 42862.71 47806.88 2014-12-26 14:32:41.000 360 21172.70 48.30 42862.68 47806.86 2014-12-26 14:32:42.000 360 21172.70 48.33 42862.71 47806.88 2014-12-26 14:32:43.000 360 21172.67 48.34 42862.69 47806.82 2014-12-26 14:32:44.000 360 21172.70 48.32 42862.68 47806.82 2014-12-26 14:32:45.000 360 21172.68 48.30 42862.69 47806.83 2014-12-26 14:32:46.000 360 21172.68 48.27 42862.73 47806.82 2014-12-26 14:32:47.000 360 21172.70 48.26 42862.74 47806.84 2014-12-26 14:32:48.000 360 21172.71 48.22 42862.73 47806.84 2014-12-26 14:32:49.000 360 21172.75 48.18 42862.72 47806.87 2014-12-26 14:32:50.000 360 21172.81 48.17 42862.71 47806.89 2014-12-26 14:32:51.000 360 21172.90 48.15 42862.71 47806.90 2014-12-26 14:32:52.000 360 21172.94 48.18 42862.74 47806.94 2014-12-26 14:32:53.000 360 21172.99 48.23 42862.70 47806.94 2014-12-26 14:32:54.000 360 21172.99 48.27 42862.68 47806.93 2014-12-26 14:32:55.000 360 21173.00 48.35 42862.62 47806.94 2014-12-26 14:32:56.000 360 21173.00 48.43 42862.57 47806.88 2014-12-26 14:32:57.000 360 21172.96 48.49 42862.53 47806.85 2014-12-26 14:32:58.000 360 21172.97 48.56 42862.51 47806.81 2014-12-26 14:32:59.000 360 21172.93 48.65 42862.44 47806.76 2014-12-26 14:33:00.000 360 21172.88 48.73 42862.41 47806.73 2014-12-26 14:33:01.000 360 21172.81 48.81 42862.37 47806.62 2014-12-26 14:33:02.000 360 21172.74 48.82 42862.30 47806.53 2014-12-26 14:33:03.000 360 21172.70 48.81 42862.28 47806.47 2014-12-26 14:33:04.000 360 21172.66 48.79 42862.28 47806.45 2014-12-26 14:33:05.000 360 21172.65 48.76 42862.26 47806.41 2014-12-26 14:33:06.000 360 21172.64 48.74 42862.24 47806.41 2014-12-26 14:33:07.000 360 21172.61 48.76 42862.25 47806.38 2014-12-26 14:33:08.000 360 21172.60 48.76 42862.25 47806.39 2014-12-26 14:33:09.000 360 21172.61 48.85 42862.23 47806.38 2014-12-26 14:33:10.000 360 21172.65 48.93 42862.23 47806.40 2014-12-26 14:33:11.000 360 21172.67 49.03 42862.22 47806.39 2014-12-26 14:33:12.000 360 21172.70 49.08 42862.20 47806.38 2014-12-26 14:33:13.000 360 21172.75 49.11 42862.16 47806.37 2014-12-26 14:33:14.000 360 21172.77 49.12 42862.16 47806.39 2014-12-26 14:33:15.000 360 21172.83 49.14 42862.16 47806.38 2014-12-26 14:33:16.000 360 21172.87 49.17 42862.15 47806.40 2014-12-26 14:33:17.000 360 21172.88 49.20 42862.14 47806.40 2014-12-26 14:33:18.000 360 21172.89 49.23 42862.15 47806.42 2014-12-26 14:33:19.000 360 21172.82 49.35 42862.12 47806.42 2014-12-26 14:33:20.000 360 21172.74 49.59 42862.07 47806.38 2014-12-26 14:33:21.000 360 21172.64 49.77 42861.96 47806.28 2014-12-26 14:33:22.000 360 21172.62 49.82 42861.85 47806.11 2014-12-26 14:33:23.000 360 21172.58 49.83 42861.78 47806.02 2014-12-26 14:33:24.000 360 21172.55 49.82 42861.75 47805.93 2014-12-26 14:33:25.000 360 21172.55 49.74 42861.74 47805.88 2014-12-26 14:33:26.000 360 21172.52 49.72 42861.76 47805.87 2014-12-26 14:33:27.000 360 21172.48 49.72 42861.75 47805.88 2014-12-26 14:33:28.000 360 21172.48 49.68 42861.76 47805.89 2014-12-26 14:33:29.000 360 21172.51 49.68 42861.75 47805.89 2014-12-26 14:33:30.000 360 21172.51 49.66 42861.75 47805.91 2014-12-26 14:33:31.000 360 21172.48 49.65 42861.76 47805.89 2014-12-26 14:33:32.000 360 21172.48 49.62 42861.81 47805.91 2014-12-26 14:33:33.000 360 21172.49 49.62 42861.83 47805.94 2014-12-26 14:33:34.000 360 21172.52 49.60 42861.82 47805.93 2014-12-26 14:33:35.000 360 21172.53 49.58 42861.87 47805.94 2014-12-26 14:33:36.000 360 21172.54 49.57 42861.88 47805.97 2014-12-26 14:33:37.000 360 21172.55 49.57 42861.85 47805.99 2014-12-26 14:33:38.000 360 21172.56 49.59 42861.84 47805.99 2014-12-26 14:33:39.000 360 21172.57 49.62 42861.81 47805.97 2014-12-26 14:33:40.000 360 21172.60 49.65 42861.77 47805.96 2014-12-26 14:33:41.000 360 21172.60 49.71 42861.74 47805.96 2014-12-26 14:33:42.000 360 21172.60 49.73 42861.73 47805.92 2014-12-26 14:33:43.000 360 21172.62 49.74 42861.71 47805.91 2014-12-26 14:33:44.000 360 21172.61 49.79 42861.70 47805.90 2014-12-26 14:33:45.000 360 21172.64 49.80 42861.66 47805.87 2014-12-26 14:33:46.000 360 21172.62 49.83 42861.61 47805.84 2014-12-26 14:33:47.000 360 21172.63 49.81 42861.61 47805.83 2014-12-26 14:33:48.000 360 21172.64 49.79 42861.61 47805.81 2014-12-26 14:33:49.000 360 21172.61 49.77 42861.60 47805.79 2014-12-26 14:33:50.000 360 21172.61 49.77 42861.62 47805.81 2014-12-26 14:33:51.000 360 21172.57 49.73 42861.66 47805.81 2014-12-26 14:33:52.000 360 21172.57 49.71 42861.66 47805.82 2014-12-26 14:33:53.000 360 21172.53 49.72 42861.69 47805.82 2014-12-26 14:33:54.000 360 21172.55 49.67 42861.70 47805.83 2014-12-26 14:33:55.000 360 21172.57 49.60 42861.71 47805.83 2014-12-26 14:33:56.000 360 21172.59 49.49 42861.81 47805.89 2014-12-26 14:33:57.000 360 21172.63 49.41 42861.83 47805.96 2014-12-26 14:33:58.000 360 21172.67 49.43 42861.92 47806.04 2014-12-26 14:33:59.000 360 21172.62 49.49 42861.94 47806.07 2014-12-26 14:34:00.000 360 21172.60 49.57 42861.88 47806.10 2014-12-26 14:34:01.000 360 21172.59 49.59 42861.86 47806.03 2014-12-26 14:34:02.000 360 21172.62 49.60 42861.85 47806.04 2014-12-26 14:34:03.000 360 21172.68 49.60 42861.87 47806.04 2014-12-26 14:34:04.000 360 21172.71 49.58 42861.85 47806.05 2014-12-26 14:34:05.000 360 21172.74 49.56 42861.88 47806.08 2014-12-26 14:34:06.000 360 21172.73 49.58 42861.89 47806.09 2014-12-26 14:34:07.000 360 21172.75 49.52 42861.90 47806.09 2014-12-26 14:34:08.000 360 21172.81 49.42 42861.95 47806.13 2014-12-26 14:34:09.000 360 21172.89 49.30 42862.01 47806.18 2014-12-26 14:34:10.000 360 21172.96 49.18 42862.10 47806.27 2014-12-26 14:34:11.000 360 21173.00 49.09 42862.21 47806.39 2014-12-26 14:34:12.000 360 21173.04 49.03 42862.28 47806.49 2014-12-26 14:34:13.000 360 21173.07 49.01 42862.37 47806.61 2014-12-26 14:34:14.000 360 21173.06 48.96 42862.43 47806.66 2014-12-26 14:34:15.000 360 21173.08 48.97 42862.48 47806.74 2014-12-26 14:34:16.000 360 21173.03 48.98 42862.54 47806.75 2014-12-26 14:34:17.000 360 21173.01 48.95 42862.55 47806.81 2014-12-26 14:34:18.000 360 21173.01 48.91 42862.57 47806.81 2014-12-26 14:34:19.000 360 21173.01 48.89 42862.63 47806.84 2014-12-26 14:34:20.000 360 21172.99 48.87 42862.67 47806.88 2014-12-26 14:34:21.000 360 21172.97 48.93 42862.68 47806.90 2014-12-26 14:34:22.000 360 21172.92 49.00 42862.70 47806.89 2014-12-26 14:34:23.000 360 21172.90 49.00 42862.65 47806.89 2014-12-26 14:34:24.000 360 21172.87 49.01 42862.65 47806.84 2014-12-26 14:34:25.000 360 21172.87 49.00 42862.66 47806.86 2014-12-26 14:34:26.000 360 21172.91 48.98 42862.66 47806.86 2014-12-26 14:34:27.000 360 21172.96 48.95 42862.70 47806.87 2014-12-26 14:34:28.000 360 21172.94 48.98 42862.71 47806.91 2014-12-26 14:34:29.000 360 21172.98 48.99 42862.74 47806.96 2014-12-26 14:34:30.000 360 21173.03 48.99 42862.76 47806.99 2014-12-26 14:34:31.000 360 21173.06 48.98 42862.75 47807.02 2014-12-26 14:34:32.000 360 21173.08 48.96 42862.80 47807.04 2014-12-26 14:34:33.000 360 21173.12 48.94 42862.80 47807.05 2014-12-26 14:34:34.000 360 21173.13 48.90 42862.80 47807.08 2014-12-26 14:34:35.000 360 21173.12 48.88 42862.79 47807.10 2014-12-26 14:34:36.000 360 21173.13 48.88 42862.82 47807.11 2014-12-26 14:34:37.000 360 21173.10 48.89 42862.85 47807.13 2014-12-26 14:34:38.000 360 21173.07 48.90 42862.87 47807.16 2014-12-26 14:34:39.000 360 21173.06 48.90 42862.87 47807.12 2014-12-26 14:34:40.000 360 21173.05 48.91 42862.87 47807.12 2014-12-26 14:34:41.000 360 21173.02 48.87 42862.87 47807.11 2014-12-26 14:34:42.000 360 21173.02 48.83 42862.88 47807.12 2014-12-26 14:34:43.000 360 21173.02 48.80 42862.93 47807.14 2014-12-26 14:34:44.000 360 21173.03 48.78 42862.95 47807.10 2014-12-26 14:34:45.000 360 21173.02 48.78 42862.97 47807.17 2014-12-26 14:34:46.000 360 21173.00 48.75 42862.94 47807.13 2014-12-26 14:34:47.000 360 21172.99 48.76 42862.97 47807.18 2014-12-26 14:34:48.000 360 21172.97 48.79 42862.95 47807.17 2014-12-26 14:34:49.000 360 21172.99 48.81 42862.97 47807.16 2014-12-26 14:34:50.000 360 21172.95 48.83 42863.00 47807.20 2014-12-26 14:34:51.000 360 21172.99 48.85 42863.00 47807.18 2014-12-26 14:34:52.000 360 21172.97 48.89 42862.98 47807.19 2014-12-26 14:34:53.000 360 21172.98 48.91 42862.96 47807.17 2014-12-26 14:34:54.000 360 21172.96 48.92 42862.94 47807.17 2014-12-26 14:34:55.000 360 21172.98 48.92 42862.96 47807.17 2014-12-26 14:34:56.000 360 21172.97 48.94 42862.95 47807.15 2014-12-26 14:34:57.000 360 21172.97 48.95 42862.95 47807.16 2014-12-26 14:34:58.000 360 21172.99 48.95 42862.94 47807.14 2014-12-26 14:34:59.000 360 21173.01 48.95 42862.93 47807.15 2014-12-26 14:35:00.000 360 21173.03 48.90 42862.90 47807.16 2014-12-26 14:35:01.000 360 21173.04 48.87 42862.94 47807.17 2014-12-26 14:35:02.000 360 21173.04 48.86 42862.94 47807.20 2014-12-26 14:35:03.000 360 21173.05 48.86 42862.96 47807.20 2014-12-26 14:35:04.000 360 21173.07 48.86 42862.96 47807.23 2014-12-26 14:35:05.000 360 21173.10 48.83 42862.96 47807.23 2014-12-26 14:35:06.000 360 21173.11 48.83 42862.98 47807.26 2014-12-26 14:35:07.000 360 21173.10 48.81 42862.95 47807.23 2014-12-26 14:35:08.000 360 21173.11 48.78 42862.96 47807.27 2014-12-26 14:35:09.000 360 21173.09 48.78 42862.98 47807.27 2014-12-26 14:35:10.000 360 21173.07 48.77 42863.01 47807.27 2014-12-26 14:35:11.000 360 21173.05 48.75 42863.04 47807.28 2014-12-26 14:35:12.000 360 21173.04 48.72 42863.03 47807.28 2014-12-26 14:35:13.000 360 21173.01 48.68 42863.04 47807.30 2014-12-26 14:35:14.000 360 21173.01 48.63 42863.11 47807.29 2014-12-26 14:35:15.000 360 21172.98 48.62 42863.12 47807.32 2014-12-26 14:35:16.000 360 21173.00 48.62 42863.15 47807.31 2014-12-26 14:35:17.000 360 21173.03 48.61 42863.17 47807.34 2014-12-26 14:35:18.000 360 21173.04 48.62 42863.15 47807.35 2014-12-26 14:35:19.000 360 21173.05 48.59 42863.15 47807.36 2014-12-26 14:35:20.000 360 21173.09 48.56 42863.14 47807.38 2014-12-26 14:35:21.000 360 21173.10 48.57 42863.13 47807.39 2014-12-26 14:35:22.000 360 21173.11 48.59 42863.13 47807.39 2014-12-26 14:35:23.000 360 21173.09 48.59 42863.14 47807.40 2014-12-26 14:35:24.000 360 21173.10 48.57 42863.12 47807.42 2014-12-26 14:35:25.000 360 21173.10 48.54 42863.15 47807.40 2014-12-26 14:35:26.000 360 21173.13 48.49 42863.16 47807.41 2014-12-26 14:35:27.000 360 21173.17 48.45 42863.16 47807.43 2014-12-26 14:35:28.000 360 21173.20 48.41 42863.21 47807.49 2014-12-26 14:35:29.000 360 21173.22 48.39 42863.25 47807.50 2014-12-26 14:35:30.000 360 21173.24 48.36 42863.28 47807.55 2014-12-26 14:35:31.000 360 21173.31 48.33 42863.32 47807.57 2014-12-26 14:35:32.000 360 21173.34 48.29 42863.31 47807.65 2014-12-26 14:35:33.000 360 21173.33 48.24 42863.35 47807.67 2014-12-26 14:35:34.000 360 21173.39 48.23 42863.38 47807.71 2014-12-26 14:35:35.000 360 21173.43 48.20 42863.43 47807.76 2014-12-26 14:35:36.000 360 21173.46 48.19 42863.44 47807.80 2014-12-26 14:35:37.000 360 21173.44 48.22 42863.47 47807.83 2014-12-26 14:35:38.000 360 21173.45 48.21 42863.47 47807.83 2014-12-26 14:35:39.000 360 21173.43 48.19 42863.50 47807.88 2014-12-26 14:35:40.000 360 21173.43 48.20 42863.50 47807.85 2014-12-26 14:35:41.000 360 21173.38 48.24 42863.50 47807.87 2014-12-26 14:35:42.000 360 21173.34 48.29 42863.50 47807.85 2014-12-26 14:35:43.000 360 21173.29 48.34 42863.46 47807.83 2014-12-26 14:35:44.000 360 21173.27 48.40 42863.44 47807.76 2014-12-26 14:35:45.000 360 21173.20 48.47 42863.41 47807.71 2014-12-26 14:35:46.000 360 21173.13 48.55 42863.32 47807.65 2014-12-26 14:35:47.000 360 21173.10 48.66 42863.27 47807.59 2014-12-26 14:35:48.000 360 21173.08 48.73 42863.20 47807.51 2014-12-26 14:35:49.000 360 21173.06 48.75 42863.15 47807.46 2014-12-26 14:35:50.000 360 21173.05 48.78 42863.12 47807.40 2014-12-26 14:35:51.000 360 21173.02 48.82 42863.05 47807.36 2014-12-26 14:35:52.000 360 21172.98 48.86 42863.03 47807.30 2014-12-26 14:35:53.000 360 21172.93 48.93 42863.00 47807.27 2014-12-26 14:35:54.000 360 21172.86 48.98 42862.96 47807.21 2014-12-26 14:35:55.000 360 21172.83 49.03 42862.92 47807.14 2014-12-26 14:35:56.000 360 21172.83 49.02 42862.89 47807.09 2014-12-26 14:35:57.000 360 21172.83 49.05 42862.85 47807.04 2014-12-26 14:35:58.000 360 21172.81 49.00 42862.85 47807.01 2014-12-26 14:35:59.000 360 21172.82 48.92 42862.89 47806.99 2014-12-26 14:36:00.000 360 21172.85 48.88 42862.86 47807.03 2014-12-26 14:36:01.000 360 21172.87 48.86 42862.87 47807.05 2014-12-26 14:36:02.000 360 21172.90 48.84 42862.89 47807.07 2014-12-26 14:36:03.000 360 21172.95 48.87 42862.90 47807.10 2014-12-26 14:36:04.000 360 21172.96 48.89 42862.91 47807.12 2014-12-26 14:36:05.000 360 21172.97 48.88 42862.86 47807.10 2014-12-26 14:36:06.000 360 21172.99 48.87 42862.90 47807.10 2014-12-26 14:36:07.000 360 21173.00 48.85 42862.90 47807.12 2014-12-26 14:36:08.000 360 21172.99 48.86 42862.90 47807.11 2014-12-26 14:36:09.000 360 21173.00 48.85 42862.87 47807.09 2014-12-26 14:36:10.000 360 21172.99 48.84 42862.87 47807.10 2014-12-26 14:36:11.000 360 21172.96 48.80 42862.86 47807.12 2014-12-26 14:36:12.000 360 21172.96 48.78 42862.88 47807.09 2014-12-26 14:36:13.000 360 21172.96 48.78 42862.91 47807.13 2014-12-26 14:36:14.000 360 21172.94 48.78 42862.88 47807.11 2014-12-26 14:36:15.000 360 21172.92 48.78 42862.92 47807.13 2014-12-26 14:36:16.000 360 21172.94 48.76 42862.90 47807.11 2014-12-26 14:36:17.000 360 21172.97 48.71 42862.91 47807.13 2014-12-26 14:36:18.000 360 21173.00 48.68 42862.94 47807.16 2014-12-26 14:36:19.000 360 21173.05 48.63 42862.99 47807.20 2014-12-26 14:36:20.000 360 21173.12 48.59 42863.03 47807.26 2014-12-26 14:36:21.000 360 21173.17 48.53 42863.09 47807.33 2014-12-26 14:36:22.000 360 21173.18 48.48 42863.12 47807.39 2014-12-26 14:36:23.000 360 21173.22 48.51 42863.15 47807.45 2014-12-26 14:36:24.000 360 21173.22 48.54 42863.15 47807.48 2014-12-26 14:36:25.000 360 21173.22 48.58 42863.12 47807.49 2014-12-26 14:36:26.000 360 21173.25 48.62 42863.11 47807.48 2014-12-26 14:36:27.000 360 21173.25 48.65 42863.08 47807.45 2014-12-26 14:36:28.000 360 21173.26 48.63 42863.07 47807.46 2014-12-26 14:36:29.000 360 21173.28 48.60 42863.05 47807.43 2014-12-26 14:36:30.000 360 21173.31 48.59 42863.04 47807.41 2014-12-26 14:36:31.000 360 21173.31 48.58 42863.04 47807.42 2014-12-26 14:36:32.000 360 21173.29 48.60 42863.03 47807.41 2014-12-26 14:36:33.000 360 21173.30 48.61 42862.99 47807.40 2014-12-26 14:36:34.000 360 21173.30 48.61 42862.97 47807.38 2014-12-26 14:36:35.000 360 21173.28 48.59 42862.96 47807.35 2014-12-26 14:36:36.000 360 21173.30 48.54 42862.99 47807.38 2014-12-26 14:36:37.000 360 21173.28 48.46 42863.01 47807.34 2014-12-26 14:36:38.000 360 21173.27 48.42 42863.06 47807.36 2014-12-26 14:36:39.000 360 21173.26 48.49 42863.03 47807.41 2014-12-26 14:36:40.000 360 21173.22 48.60 42862.96 47807.40 2014-12-26 14:36:41.000 360 21173.24 48.61 42862.90 47807.34 2014-12-26 14:36:42.000 360 21173.26 48.60 42862.86 47807.26 2014-12-26 14:36:43.000 360 21173.29 48.55 42862.85 47807.21 2014-12-26 14:36:44.000 360 21173.26 48.53 42862.86 47807.23 2014-12-26 14:36:45.000 360 21173.25 48.55 42862.83 47807.23 2014-12-26 14:36:46.000 360 21173.26 48.51 42862.84 47807.19 2014-12-26 14:36:47.000 360 21173.27 48.48 42862.85 47807.19 2014-12-26 14:36:48.000 360 21173.25 48.54 42862.81 47807.22 2014-12-26 14:36:49.000 360 21173.22 48.57 42862.80 47807.20 2014-12-26 14:36:50.000 360 21173.23 48.62 42862.80 47807.18 2014-12-26 14:36:51.000 360 21173.28 48.58 42862.76 47807.15 2014-12-26 14:36:52.000 360 21173.29 48.53 42862.75 47807.13 2014-12-26 14:36:53.000 360 21173.30 48.55 42862.74 47807.16 2014-12-26 14:36:54.000 360 21173.29 48.58 42862.71 47807.17 2014-12-26 14:36:55.000 360 21173.30 48.59 42862.75 47807.14 2014-12-26 14:36:56.000 360 21173.30 48.59 42862.73 47807.13 2014-12-26 14:36:57.000 360 21173.33 48.57 42862.71 47807.13 2014-12-26 14:36:58.000 360 21173.34 48.46 42862.72 47807.12 2014-12-26 14:36:59.000 360 21173.39 48.37 42862.78 47807.17 2014-12-26 14:37:00.000 360 21173.40 48.31 42862.85 47807.22 2014-12-26 14:37:01.000 360 21173.39 48.28 42862.91 47807.27 2014-12-26 14:37:02.000 360 21173.42 48.26 42862.95 47807.32 2014-12-26 14:37:03.000 360 21173.42 48.26 42862.95 47807.37 2014-12-26 14:37:04.000 360 21173.44 48.28 42863.03 47807.40 2014-12-26 14:37:05.000 360 21173.42 48.27 42863.07 47807.42 2014-12-26 14:37:06.000 360 21173.41 48.26 42863.05 47807.44 2014-12-26 14:37:07.000 360 21173.39 48.24 42863.06 47807.44 2014-12-26 14:37:08.000 360 21173.39 48.27 42863.06 47807.44 2014-12-26 14:37:09.000 360 21173.38 48.28 42863.09 47807.45 2014-12-26 14:37:10.000 360 21173.42 48.27 42863.10 47807.46 2014-12-26 14:37:11.000 360 21173.40 48.29 42863.07 47807.45 2014-12-26 14:37:12.000 360 21173.38 48.31 42863.08 47807.45 2014-12-26 14:37:13.000 360 21173.36 48.36 42863.09 47807.45 2014-12-26 14:37:14.000 360 21173.29 48.49 42863.05 47807.46 2014-12-26 14:37:15.000 360 21173.22 48.68 42862.98 47807.41 2014-12-26 14:37:16.000 360 21173.19 48.82 42862.88 47807.29 2014-12-26 14:37:17.000 360 21173.14 48.87 42862.78 47807.18 2014-12-26 14:37:18.000 360 21173.15 48.88 42862.71 47807.10 2014-12-26 14:37:19.000 360 21173.20 48.82 42862.67 47807.04 2014-12-26 14:37:20.000 360 21173.21 48.72 42862.68 47807.03 2014-12-26 14:37:21.000 360 21173.25 48.58 42862.75 47807.07 2014-12-26 14:37:22.000 360 21173.26 48.49 42862.83 47807.12 2014-12-26 14:37:23.000 360 21173.27 48.43 42862.87 47807.21 2014-12-26 14:37:24.000 360 21173.30 48.40 42862.90 47807.28 2014-12-26 14:37:25.000 360 21173.32 48.38 42862.96 47807.31 2014-12-26 14:37:26.000 360 21173.30 48.41 42863.00 47807.35 2014-12-26 14:37:27.000 360 21173.32 48.46 42863.03 47807.38 2014-12-26 14:37:28.000 360 21173.24 48.58 42862.98 47807.35 2014-12-26 14:37:29.000 360 21173.18 48.69 42862.89 47807.30 2014-12-26 14:37:30.000 360 21173.13 48.72 42862.77 47807.19 2014-12-26 14:37:31.000 360 21173.13 48.72 42862.72 47807.12 2014-12-26 14:37:32.000 360 21173.14 48.68 42862.75 47807.06 2014-12-26 14:37:33.000 360 21173.18 48.63 42862.74 47807.04 2014-12-26 14:37:34.000 360 21173.22 48.52 42862.76 47807.08 2014-12-26 14:37:35.000 360 21173.24 48.46 42862.81 47807.11 2014-12-26 14:37:36.000 360 21173.29 48.40 42862.89 47807.18 2014-12-26 14:37:37.000 360 21173.31 48.37 42862.93 47807.25 2014-12-26 14:37:38.000 360 21173.35 48.34 42862.98 47807.30 2014-12-26 14:37:39.000 360 21173.33 48.30 42863.00 47807.36 2014-12-26 14:37:40.000 360 21173.31 48.29 42863.00 47807.39 2014-12-26 14:37:41.000 360 21173.33 48.30 42863.04 47807.40 2014-12-26 14:37:42.000 360 21173.34 48.33 42863.08 47807.45 2014-12-26 14:37:43.000 360 21173.32 48.33 42863.09 47807.42 2014-12-26 14:37:44.000 360 21173.31 48.35 42863.10 47807.44 2014-12-26 14:37:45.000 360 21173.30 48.35 42863.10 47807.45 2014-12-26 14:37:46.000 360 21173.30 48.34 42863.09 47807.42 2014-12-26 14:37:47.000 360 21173.29 48.37 42863.08 47807.45 2014-12-26 14:37:48.000 360 21173.30 48.38 42863.08 47807.45 2014-12-26 14:37:49.000 360 21173.30 48.36 42863.09 47807.43 2014-12-26 14:37:50.000 360 21173.30 48.34 42863.07 47807.46 2014-12-26 14:37:51.000 360 21173.34 48.33 42863.08 47807.44 2014-12-26 14:37:52.000 360 21173.34 48.31 42863.09 47807.44 2014-12-26 14:37:53.000 360 21173.34 48.28 42863.06 47807.45 2014-12-26 14:37:54.000 360 21173.37 48.25 42863.05 47807.45 2014-12-26 14:37:55.000 360 21173.38 48.25 42863.08 47807.47 2014-12-26 14:37:56.000 360 21173.39 48.20 42863.09 47807.49 2014-12-26 14:37:57.000 360 21173.43 48.17 42863.10 47807.48 2014-12-26 14:37:58.000 360 21173.41 48.16 42863.10 47807.50 2014-12-26 14:37:59.000 360 21173.38 48.18 42863.09 47807.50 2014-12-26 14:38:00.000 360 21173.37 48.19 42863.11 47807.51 2014-12-26 14:38:01.000 360 21173.40 48.18 42863.08 47807.51 2014-12-26 14:38:02.000 360 21173.40 48.16 42863.09 47807.49 2014-12-26 14:38:03.000 360 21173.41 48.12 42863.08 47807.47 2014-12-26 14:38:04.000 360 21173.40 48.09 42863.07 47807.48 2014-12-26 14:38:05.000 360 21173.39 48.06 42863.08 47807.47 2014-12-26 14:38:06.000 360 21173.38 48.04 42863.10 47807.49 2014-12-26 14:38:07.000 360 21173.42 48.02 42863.10 47807.50 2014-12-26 14:38:08.000 360 21173.39 48.03 42863.16 47807.51 2014-12-26 14:38:09.000 360 21173.41 48.01 42863.14 47807.52 2014-12-26 14:38:10.000 360 21173.42 47.99 42863.13 47807.53 2014-12-26 14:38:11.000 360 21173.41 47.99 42863.15 47807.52 2014-12-26 14:38:12.000 360 21173.40 47.98 42863.15 47807.53 2014-12-26 14:38:13.000 360 21173.40 47.99 42863.11 47807.54 2014-12-26 14:38:14.000 360 21173.39 47.96 42863.09 47807.51 2014-12-26 14:38:15.000 360 21173.40 47.93 42863.12 47807.52 2014-12-26 14:38:16.000 360 21173.42 47.92 42863.11 47807.49 2014-12-26 14:38:17.000 360 21173.42 47.91 42863.11 47807.49 2014-12-26 14:38:18.000 360 21173.40 47.92 42863.11 47807.50 2014-12-26 14:38:19.000 360 21173.39 47.93 42863.11 47807.47 2014-12-26 14:38:20.000 360 21173.37 47.99 42863.07 47807.47 2014-12-26 14:38:21.000 360 21173.35 48.06 42863.03 47807.44 2014-12-26 14:38:22.000 360 21173.35 48.08 42862.97 47807.39 2014-12-26 14:38:23.000 360 21173.35 48.10 42862.94 47807.34 2014-12-26 14:38:24.000 360 21173.37 48.08 42862.94 47807.31 2014-12-26 14:38:25.000 360 21173.40 48.06 42862.92 47807.30 2014-12-26 14:38:26.000 360 21173.45 48.04 42862.89 47807.30 2014-12-26 14:38:27.000 360 21173.49 48.04 42862.88 47807.34 2014-12-26 14:38:28.000 360 21173.53 48.01 42862.92 47807.34 2014-12-26 14:38:29.000 360 21173.55 48.00 42862.92 47807.37 2014-12-26 14:38:30.000 360 21173.56 47.99 42862.95 47807.43 2014-12-26 14:38:31.000 360 21173.58 47.97 42862.97 47807.44 2014-12-26 14:38:32.000 360 21173.59 47.96 42863.01 47807.44 2014-12-26 14:38:33.000 360 21173.59 47.98 42862.99 47807.47 2014-12-26 14:38:34.000 360 21173.59 48.03 42862.99 47807.47 2014-12-26 14:38:35.000 360 21173.58 48.08 42862.96 47807.46 2014-12-26 14:38:36.000 360 21173.57 48.06 42862.95 47807.44 2014-12-26 14:38:37.000 360 21173.53 48.04 42862.93 47807.43 2014-12-26 14:38:38.000 360 21173.54 48.02 42862.95 47807.43 2014-12-26 14:38:39.000 360 21173.57 47.97 42862.94 47807.40 2014-12-26 14:38:40.000 360 21173.58 47.94 42862.96 47807.42 2014-12-26 14:38:41.000 360 21173.60 47.94 42862.95 47807.44 2014-12-26 14:38:42.000 360 21173.61 47.94 42862.97 47807.45 2014-12-26 14:38:43.000 360 21173.63 47.93 42862.97 47807.46 2014-12-26 14:38:44.000 360 21173.69 47.92 42863.00 47807.49 2014-12-26 14:38:45.000 360 21173.70 47.93 42863.01 47807.51 2014-12-26 14:38:46.000 360 21173.73 47.90 42863.02 47807.53 2014-12-26 14:38:47.000 360 21173.77 47.89 42862.99 47807.54 2014-12-26 14:38:48.000 360 21173.81 47.89 42862.98 47807.55 2014-12-26 14:38:49.000 360 21173.81 47.89 42863.02 47807.57 2014-12-26 14:38:50.000 360 21173.80 47.89 42863.01 47807.55 2014-12-26 14:38:51.000 360 21173.81 47.89 42863.00 47807.59 2014-12-26 14:38:52.000 360 21173.82 47.89 42862.99 47807.60 2014-12-26 14:38:53.000 360 21173.80 47.92 42863.01 47807.59 2014-12-26 14:38:54.000 360 21173.80 47.90 42863.04 47807.59 2014-12-26 14:38:55.000 360 21173.80 47.93 42863.02 47807.60 2014-12-26 14:38:56.000 360 21173.81 47.93 42863.01 47807.59 2014-12-26 14:38:57.000 360 21173.80 47.90 42863.01 47807.57 2014-12-26 14:38:58.000 360 21173.79 47.87 42863.00 47807.60 2014-12-26 14:38:59.000 360 21173.75 47.86 42863.01 47807.56 2014-12-26 14:39:00.000 360 21173.73 47.86 42863.02 47807.59 2014-12-26 14:39:01.000 360 21173.73 47.83 42863.03 47807.58 2014-12-26 14:39:02.000 360 21173.71 47.81 42863.06 47807.58 2014-12-26 14:39:03.000 360 21173.70 47.81 42863.06 47807.59 2014-12-26 14:39:04.000 360 21173.72 47.82 42863.08 47807.61 2014-12-26 14:39:05.000 360 21173.73 47.83 42863.08 47807.59 2014-12-26 14:39:06.000 360 21173.72 47.83 42863.09 47807.63 2014-12-26 14:39:07.000 360 21173.71 47.81 42863.07 47807.60 2014-12-26 14:39:08.000 360 21173.73 47.83 42863.02 47807.60 2014-12-26 14:39:09.000 360 21173.76 47.83 42863.03 47807.62 2014-12-26 14:39:10.000 360 21173.74 47.79 42863.08 47807.61 2014-12-26 14:39:11.000 360 21173.79 47.74 42863.05 47807.60 2014-12-26 14:39:12.000 360 21173.82 47.71 42863.05 47807.64 2014-12-26 14:39:13.000 360 21173.85 47.68 42863.07 47807.66 2014-12-26 14:39:14.000 360 21173.88 47.67 42863.11 47807.70 2014-12-26 14:39:15.000 360 21173.91 47.66 42863.12 47807.76 2014-12-26 14:39:16.000 360 21173.96 47.67 42863.14 47807.76 2014-12-26 14:39:17.000 360 21173.97 47.65 42863.18 47807.81 2014-12-26 14:39:18.000 360 21173.98 47.65 42863.18 47807.83 2014-12-26 14:39:19.000 360 21173.98 47.70 42863.17 47807.80 2014-12-26 14:39:20.000 360 21173.98 47.74 42863.19 47807.82 2014-12-26 14:39:21.000 360 21174.00 47.75 42863.15 47807.81 2014-12-26 14:39:22.000 360 21173.99 47.78 42863.15 47807.82 2014-12-26 14:39:23.000 360 21173.96 47.79 42863.14 47807.79 2014-12-26 14:39:24.000 360 21173.95 47.81 42863.11 47807.79 2014-12-26 14:39:25.000 360 21173.98 47.84 42863.11 47807.79 2014-12-26 14:39:26.000 360 21173.96 47.85 42863.14 47807.78 2014-12-26 14:39:27.000 360 21173.93 47.86 42863.14 47807.75 2014-12-26 14:39:28.000 360 21173.91 47.87 42863.13 47807.77 2014-12-26 14:39:29.000 360 21173.92 47.89 42863.14 47807.76 2014-12-26 14:39:30.000 360 21173.92 47.89 42863.16 47807.78 2014-12-26 14:39:31.000 360 21173.89 47.87 42863.18 47807.75 2014-12-26 14:39:32.000 360 21173.90 47.87 42863.17 47807.77 2014-12-26 14:39:33.000 360 21173.87 47.89 42863.16 47807.76 2014-12-26 14:39:34.000 360 21173.92 47.88 42863.15 47807.75 2014-12-26 14:39:35.000 360 21173.93 47.89 42863.13 47807.78 2014-12-26 14:39:36.000 360 21173.92 47.86 42863.18 47807.76 2014-12-26 14:39:37.000 360 21173.94 47.90 42863.17 47807.79 2014-12-26 14:39:38.000 360 21173.98 47.89 42863.17 47807.80 2014-12-26 14:39:39.000 360 21173.99 47.89 42863.17 47807.80 2014-12-26 14:39:40.000 360 21174.02 47.91 42863.14 47807.81 2014-12-26 14:39:41.000 360 21174.04 47.91 42863.14 47807.83 2014-12-26 14:39:42.000 360 21174.05 47.91 42863.16 47807.83 2014-12-26 14:39:43.000 360 21174.07 47.92 42863.14 47807.85 2014-12-26 14:39:44.000 360 21174.06 47.93 42863.10 47807.84 2014-12-26 14:39:45.000 360 21174.07 47.94 42863.12 47807.82 2014-12-26 14:39:46.000 360 21174.08 47.94 42863.14 47807.84 2014-12-26 14:39:47.000 360 21174.07 47.94 42863.13 47807.83 2014-12-26 14:39:48.000 360 21174.05 47.92 42863.09 47807.83 2014-12-26 14:39:49.000 360 21173.99 47.94 42863.12 47807.81 2014-12-26 14:39:50.000 360 21173.98 47.97 42863.13 47807.81 2014-12-26 14:39:51.000 360 21173.96 47.99 42863.14 47807.82 2014-12-26 14:39:52.000 360 21173.92 48.02 42863.13 47807.80 2014-12-26 14:39:53.000 360 21173.87 48.06 42863.12 47807.77 2014-12-26 14:39:54.000 360 21173.85 48.07 42863.11 47807.75 2014-12-26 14:39:55.000 360 21173.84 48.07 42863.11 47807.72 2014-12-26 14:39:56.000 360 21173.77 48.10 42863.12 47807.70 2014-12-26 14:39:57.000 360 21173.75 48.13 42863.14 47807.68 2014-12-26 14:39:58.000 360 21173.76 48.11 42863.11 47807.66 2014-12-26 14:39:59.000 360 21173.76 48.09 42863.14 47807.66 2014-12-26 14:40:00.000 360 21173.77 48.07 42863.11 47807.64 2014-12-26 14:40:01.000 360 21173.78 48.04 42863.10 47807.66 2014-12-26 14:40:02.000 360 21173.84 47.98 42863.11 47807.68 2014-12-26 14:40:03.000 360 21173.87 47.95 42863.16 47807.74 2014-12-26 14:40:04.000 360 21173.90 47.92 42863.20 47807.78 2014-12-26 14:40:05.000 360 21173.97 47.87 42863.24 47807.83 2014-12-26 14:40:06.000 360 21174.04 47.81 42863.27 47807.88 2014-12-26 14:40:07.000 360 21174.09 47.76 42863.31 47807.94 2014-12-26 14:40:08.000 360 21174.15 47.73 42863.35 47808.01 2014-12-26 14:40:09.000 360 21174.21 47.70 42863.40 47808.08 2014-12-26 14:40:10.000 360 21174.25 47.66 42863.45 47808.14 2014-12-26 14:40:11.000 360 21174.26 47.64 42863.46 47808.20 2014-12-26 14:40:12.000 360 21174.29 47.63 42863.48 47808.25 2014-12-26 14:40:13.000 360 21174.27 47.60 42863.52 47808.27 2014-12-26 14:40:14.000 360 21174.26 47.57 42863.59 47808.30 2014-12-26 14:40:15.000 360 21174.27 47.59 42863.60 47808.31 2014-12-26 14:40:16.000 360 21174.26 47.60 42863.61 47808.32 2014-12-26 14:40:17.000 360 21174.25 47.58 42863.58 47808.32 2014-12-26 14:40:18.000 360 21174.24 47.57 42863.57 47808.32 2014-12-26 14:40:19.000 360 21174.23 47.59 42863.59 47808.31 2014-12-26 14:40:20.000 360 21174.23 47.61 42863.57 47808.31 2014-12-26 14:40:21.000 360 21174.22 47.60 42863.53 47808.28 2014-12-26 14:40:22.000 360 21174.20 47.62 42863.51 47808.26 2014-12-26 14:40:23.000 360 21174.18 47.65 42863.50 47808.24 2014-12-26 14:40:24.000 360 21174.15 47.64 42863.49 47808.22 2014-12-26 14:40:25.000 360 21174.14 47.66 42863.45 47808.19 2014-12-26 14:40:26.000 360 21174.13 47.70 42863.44 47808.15 2014-12-26 14:40:27.000 360 21174.12 47.69 42863.44 47808.14 2014-12-26 14:40:28.000 360 21174.17 47.66 42863.43 47808.14 2014-12-26 14:40:29.000 360 21174.18 47.65 42863.40 47808.11 2014-12-26 14:40:30.000 360 21174.17 47.65 42863.41 47808.10 2014-12-26 14:40:31.000 360 21174.19 47.65 42863.41 47808.13 2014-12-26 14:40:32.000 360 21174.20 47.67 42863.40 47808.13 2014-12-26 14:40:33.000 360 21174.20 47.65 42863.41 47808.13 2014-12-26 14:40:34.000 360 21174.24 47.68 42863.43 47808.13 2014-12-26 14:40:35.000 360 21174.30 47.68 42863.42 47808.18 2014-12-26 14:40:36.000 360 21174.32 47.65 42863.38 47808.17 2014-12-26 14:40:37.000 360 21174.35 47.65 42863.41 47808.17 2014-12-26 14:40:38.000 360 21174.34 47.68 42863.38 47808.17 2014-12-26 14:40:39.000 360 21174.34 47.71 42863.39 47808.17 2014-12-26 14:40:40.000 360 21174.40 47.70 42863.38 47808.20 2014-12-26 14:40:41.000 360 21174.41 47.67 42863.40 47808.22 2014-12-26 14:40:42.000 360 21174.42 47.72 42863.39 47808.18 2014-12-26 14:40:43.000 360 21174.40 47.75 42863.37 47808.23 2014-12-26 14:40:44.000 360 21174.41 47.78 42863.37 47808.21 2014-12-26 14:40:45.000 360 21174.39 47.80 42863.37 47808.22 2014-12-26 14:40:46.000 360 21174.39 47.83 42863.34 47808.18 2014-12-26 14:40:47.000 360 21174.37 47.84 42863.34 47808.19 2014-12-26 14:40:48.000 360 21174.35 47.90 42863.34 47808.16 2014-12-26 14:40:49.000 360 21174.32 47.95 42863.27 47808.15 2014-12-26 14:40:50.000 360 21174.28 47.97 42863.22 47808.10 2014-12-26 14:40:51.000 360 21174.27 48.01 42863.19 47808.03 2014-12-26 14:40:52.000 360 21174.26 48.00 42863.18 47808.02 2014-12-26 14:40:53.000 360 21174.24 47.98 42863.19 47808.00 2014-12-26 14:40:54.000 360 21174.24 48.01 42863.19 47807.99 2014-12-26 14:40:55.000 360 21174.26 48.01 42863.19 47807.97 2014-12-26 14:40:56.000 360 21174.29 48.02 42863.16 47807.98 2014-12-26 14:40:57.000 360 21174.30 48.04 42863.15 47807.97 2014-12-26 14:40:58.000 360 21174.28 48.03 42863.18 47807.97 2014-12-26 14:40:59.000 360 21174.26 48.03 42863.15 47807.96 2014-12-26 14:41:00.000 360 21174.25 48.04 42863.11 47807.97 2014-12-26 14:41:01.000 360 21174.22 48.10 42863.13 47807.97 2014-12-26 14:41:02.000 360 21174.19 48.13 42863.13 47807.92 2014-12-26 14:41:03.000 360 21174.20 48.17 42863.09 47807.88 2014-12-26 14:41:04.000 360 21174.21 48.21 42863.08 47807.85 2014-12-26 14:41:05.000 360 21174.20 48.22 42863.06 47807.83 2014-12-26 14:41:06.000 360 21174.17 48.20 42863.03 47807.80 2014-12-26 14:41:07.000 360 21174.18 48.17 42863.00 47807.80 2014-12-26 14:41:08.000 360 21174.16 48.26 42862.98 47807.77 2014-12-26 14:41:09.000 360 21174.12 48.44 42862.89 47807.74 2014-12-26 14:41:10.000 360 21174.11 48.55 42862.78 47807.64 2014-12-26 14:41:11.000 360 21174.11 48.60 42862.70 47807.56 2014-12-26 14:41:12.000 360 21174.12 48.61 42862.62 47807.45 2014-12-26 14:41:13.000 360 21174.12 48.59 42862.61 47807.42 2014-12-26 14:41:14.000 360 21174.14 48.56 42862.60 47807.36 2014-12-26 14:41:15.000 360 21174.18 48.48 42862.61 47807.38 2014-12-26 14:41:16.000 360 21174.25 48.37 42862.65 47807.42 2014-12-26 14:41:17.000 360 21174.28 48.25 42862.74 47807.50 2014-12-26 14:41:18.000 360 21174.31 48.16 42862.82 47807.59 2014-12-26 14:41:19.000 360 21174.30 48.11 42862.92 47807.67 2014-12-26 14:41:20.000 360 21174.32 48.06 42862.99 47807.78 2014-12-26 14:41:21.000 360 21174.32 48.05 42863.03 47807.81 2014-12-26 14:41:22.000 360 21174.25 48.04 42863.08 47807.87 2014-12-26 14:41:23.000 360 21174.22 48.03 42863.13 47807.91 2014-12-26 14:41:24.000 360 21174.21 48.04 42863.19 47807.94 2014-12-26 14:41:25.000 360 21174.22 48.07 42863.22 47807.93 2014-12-26 14:41:26.000 360 21174.23 48.03 42863.23 47807.98 2014-12-26 14:41:27.000 360 21174.21 48.06 42863.23 47807.97 2014-12-26 14:41:28.000 360 21174.21 48.11 42863.23 47808.00 2014-12-26 14:41:29.000 360 21174.22 48.11 42863.24 47808.01 2014-12-26 14:41:30.000 360 21174.23 48.15 42863.22 47808.01 2014-12-26 14:41:31.000 360 21174.28 48.16 42863.18 47808.01 2014-12-26 14:41:32.000 360 21174.28 48.17 42863.18 47808.01 2014-12-26 14:41:33.000 360 21174.28 48.17 42863.18 47808.00 2014-12-26 14:41:34.000 360 21174.29 48.18 42863.20 47808.00 2014-12-26 14:41:35.000 360 21174.31 48.20 42863.20 47808.01 2014-12-26 14:41:36.000 360 21174.32 48.22 42863.22 47808.01 2014-12-26 14:41:37.000 360 21174.31 48.24 42863.19 47807.99 2014-12-26 14:41:38.000 360 21174.33 48.25 42863.18 47808.00 2014-12-26 14:41:39.000 360 21174.32 48.25 42863.18 47807.98 2014-12-26 14:41:40.000 360 21174.33 48.23 42863.18 47807.99 2014-12-26 14:41:41.000 360 21174.34 48.22 42863.19 47807.96 2014-12-26 14:41:42.000 360 21174.35 48.22 42863.18 47808.01 2014-12-26 14:41:43.000 360 21174.38 48.19 42863.19 47807.98 2014-12-26 14:41:44.000 360 21174.37 48.20 42863.18 47808.00 2014-12-26 14:41:45.000 360 21174.35 48.27 42863.17 47808.02 2014-12-26 14:41:46.000 360 21174.34 48.37 42863.10 47807.98 2014-12-26 14:41:47.000 360 21174.32 48.46 42863.05 47807.91 2014-12-26 14:41:48.000 360 21174.33 48.53 42863.02 47807.85 2014-12-26 14:41:49.000 360 21174.30 48.52 42862.94 47807.78 2014-12-26 14:41:50.000 360 21174.30 48.53 42862.92 47807.75 2014-12-26 14:41:51.000 360 21174.27 48.56 42862.91 47807.72 2014-12-26 14:41:52.000 360 21174.28 48.56 42862.91 47807.69 2014-12-26 14:41:53.000 360 21174.27 48.57 42862.88 47807.69 2014-12-26 14:41:54.000 360 21174.26 48.61 42862.88 47807.67 2014-12-26 14:41:55.000 360 21174.23 48.61 42862.85 47807.69 2014-12-26 14:41:56.000 360 21174.22 48.59 42862.87 47807.67 2014-12-26 14:41:57.000 360 21174.17 48.58 42862.89 47807.65 2014-12-26 14:41:58.000 360 21174.12 48.58 42862.90 47807.65 2014-12-26 14:41:59.000 360 21174.09 48.58 42862.92 47807.66 2014-12-26 14:42:00.000 360 21174.09 48.54 42862.94 47807.65 2014-12-26 14:42:01.000 360 21174.10 48.49 42862.99 47807.71 2014-12-26 14:42:02.000 360 21174.16 48.45 42863.03 47807.70 2014-12-26 14:42:03.000 360 21174.16 48.44 42863.05 47807.74 2014-12-26 14:42:04.000 360 21174.19 48.44 42863.04 47807.79 2014-12-26 14:42:05.000 360 21174.24 48.43 42863.04 47807.83 2014-12-26 14:42:06.000 360 21174.25 48.44 42863.06 47807.81 2014-12-26 14:42:07.000 360 21174.27 48.43 42863.06 47807.88 2014-12-26 14:42:08.000 360 21174.33 48.41 42863.10 47807.89 2014-12-26 14:42:09.000 360 21174.39 48.40 42863.11 47807.92 2014-12-26 14:42:10.000 360 21174.43 48.43 42863.12 47807.97 2014-12-26 14:42:11.000 360 21174.45 48.50 42863.08 47807.97 2014-12-26 14:42:12.000 360 21174.47 48.56 42863.05 47807.94 2014-12-26 14:42:13.000 360 21174.47 48.57 42863.01 47807.91 2014-12-26 14:42:14.000 360 21174.45 48.56 42862.99 47807.91 2014-12-26 14:42:15.000 360 21174.43 48.53 42862.99 47807.86 2014-12-26 14:42:16.000 360 21174.45 48.46 42863.00 47807.88 2014-12-26 14:42:17.000 360 21174.47 48.44 42863.01 47807.89 2014-12-26 14:42:18.000 360 21174.44 48.39 42863.06 47807.92 2014-12-26 14:42:19.000 360 21174.42 48.37 42863.12 47807.94 2014-12-26 14:42:20.000 360 21174.40 48.37 42863.13 47807.96 2014-12-26 14:42:21.000 360 21174.36 48.37 42863.16 47807.98 2014-12-26 14:42:22.000 360 21174.32 48.39 42863.19 47807.98 2014-12-26 14:42:23.000 360 21174.28 48.38 42863.17 47808.00 2014-12-26 14:42:24.000 360 21174.29 48.36 42863.17 47807.99 2014-12-26 14:42:25.000 360 21174.31 48.33 42863.19 47807.98 2014-12-26 14:42:26.000 360 21174.31 48.26 42863.21 47808.01 2014-12-26 14:42:27.000 360 21174.29 48.23 42863.24 47808.02 2014-12-26 14:42:28.000 360 21174.30 48.19 42863.25 47808.03 2014-12-26 14:42:29.000 360 21174.34 48.19 42863.26 47808.06 2014-12-26 14:42:30.000 360 21174.34 48.18 42863.28 47808.06 2014-12-26 14:42:31.000 360 21174.37 48.17 42863.26 47808.08 2014-12-26 14:42:32.000 360 21174.39 48.16 42863.29 47808.10 2014-12-26 14:42:33.000 360 21174.39 48.17 42863.29 47808.13 2014-12-26 14:42:34.000 360 21174.41 48.20 42863.30 47808.11 2014-12-26 14:42:35.000 360 21174.43 48.25 42863.29 47808.12 2014-12-26 14:42:36.000 360 21174.48 48.26 42863.28 47808.13 2014-12-26 14:42:37.000 360 21174.48 48.24 42863.28 47808.15 2014-12-26 14:42:38.000 360 21174.52 48.26 42863.28 47808.14 2014-12-26 14:42:39.000 360 21174.55 48.22 42863.28 47808.16 2014-12-26 14:42:40.000 360 21174.57 48.20 42863.29 47808.19 2014-12-26 14:42:41.000 360 21174.57 48.21 42863.33 47808.22 2014-12-26 14:42:42.000 360 21174.62 48.20 42863.33 47808.21 2014-12-26 14:42:43.000 360 21174.63 48.23 42863.36 47808.25 2014-12-26 14:42:44.000 360 21174.63 48.23 42863.38 47808.25 2014-12-26 14:42:45.000 360 21174.63 48.26 42863.35 47808.26 2014-12-26 14:42:46.000 360 21174.62 48.27 42863.36 47808.26 2014-12-26 14:42:47.000 360 21174.58 48.27 42863.36 47808.28 2014-12-26 14:42:48.000 360 21174.54 48.31 42863.38 47808.26 2014-12-26 14:42:49.000 360 21174.53 48.30 42863.38 47808.27 2014-12-26 14:42:50.000 360 21174.55 48.29 42863.38 47808.25 2014-12-26 14:42:51.000 360 21174.56 48.30 42863.38 47808.29 2014-12-26 14:42:52.000 360 21174.57 48.26 42863.41 47808.28 2014-12-26 14:42:53.000 360 21174.58 48.25 42863.42 47808.34 2014-12-26 14:42:54.000 360 21174.60 48.26 42863.45 47808.36 2014-12-26 14:42:55.000 360 21174.61 48.25 42863.46 47808.36 2014-12-26 14:42:56.000 360 21174.64 48.23 42863.49 47808.38 2014-12-26 14:42:57.000 360 21174.69 48.20 42863.54 47808.43 2014-12-26 14:42:58.000 360 21174.70 48.21 42863.55 47808.45 2014-12-26 14:42:59.000 360 21174.74 48.21 42863.57 47808.51 2014-12-26 14:43:00.000 360 21174.78 48.23 42863.59 47808.48 2014-12-26 14:43:01.000 360 21174.80 48.23 42863.56 47808.51 2014-12-26 14:43:02.000 360 21174.78 48.27 42863.55 47808.53 2014-12-26 14:43:03.000 360 21174.77 48.31 42863.53 47808.51 2014-12-26 14:43:04.000 360 21174.79 48.31 42863.50 47808.50 2014-12-26 14:43:05.000 360 21174.79 48.34 42863.47 47808.49 2014-12-26 14:43:06.000 360 21174.79 48.33 42863.44 47808.46 2014-12-26 14:43:07.000 360 21174.82 48.28 42863.45 47808.44 2014-12-26 14:43:08.000 360 21174.84 48.24 42863.46 47808.46 2014-12-26 14:43:09.000 360 21174.87 48.22 42863.51 47808.46 2014-12-26 14:43:10.000 360 21174.87 48.24 42863.49 47808.49 2014-12-26 14:43:11.000 360 21174.86 48.25 42863.51 47808.53 2014-12-26 14:43:12.000 360 21174.84 48.30 42863.52 47808.53 2014-12-26 14:43:13.000 360 21174.85 48.35 42863.52 47808.52 2014-12-26 14:43:14.000 360 21174.84 48.36 42863.49 47808.50 2014-12-26 14:43:15.000 360 21174.84 48.36 42863.54 47808.52 2014-12-26 14:43:16.000 360 21174.81 48.36 42863.53 47808.49 2014-12-26 14:43:17.000 360 21174.78 48.38 42863.56 47808.52 2014-12-26 14:43:18.000 360 21174.78 48.39 42863.55 47808.52 2014-12-26 14:43:19.000 360 21174.77 48.42 42863.56 47808.52 2014-12-26 14:43:20.000 360 21174.74 48.44 42863.56 47808.51 2014-12-26 14:43:21.000 360 21174.75 48.46 42863.53 47808.50 2014-12-26 14:43:22.000 360 21174.73 48.48 42863.53 47808.49 2014-12-26 14:43:23.000 360 21174.71 48.50 42863.55 47808.46 2014-12-26 14:43:24.000 360 21174.70 48.51 42863.53 47808.46 2014-12-26 14:43:25.000 360 21174.66 48.52 42863.54 47808.47 2014-12-26 14:43:26.000 360 21174.70 48.51 42863.54 47808.50 2014-12-26 14:43:27.000 360 21174.70 48.51 42863.56 47808.45 2014-12-26 14:43:28.000 360 21174.73 48.47 42863.55 47808.48 2014-12-26 14:43:29.000 360 21174.79 48.45 42863.53 47808.48 2014-12-26 14:43:30.000 360 21174.85 48.44 42863.56 47808.53 2014-12-26 14:43:31.000 360 21174.87 48.44 42863.60 47808.56 2014-12-26 14:43:32.000 360 21174.92 48.41 42863.61 47808.62 2014-12-26 14:43:33.000 360 21174.94 48.39 42863.63 47808.62 2014-12-26 14:43:34.000 360 21174.96 48.37 42863.67 47808.65 2014-12-26 14:43:35.000 360 21174.99 48.36 42863.67 47808.70 2014-12-26 14:43:36.000 360 21175.05 48.35 42863.66 47808.73 2014-12-26 14:43:37.000 360 21175.09 48.28 42863.70 47808.77 2014-12-26 14:43:38.000 360 21175.14 48.25 42863.74 47808.82 2014-12-26 14:43:39.000 360 21175.17 48.26 42863.76 47808.86 2014-12-26 14:43:40.000 360 21175.21 48.27 42863.81 47808.94 2014-12-26 14:43:41.000 360 21175.26 48.29 42863.87 47808.99 2014-12-26 14:43:42.000 360 21175.29 48.33 42863.86 47809.02 2014-12-26 14:43:43.000 360 21175.28 48.34 42863.91 47809.04 2014-12-26 14:43:44.000 360 21175.29 48.33 42863.91 47809.05 2014-12-26 14:43:45.000 360 21175.27 48.33 42863.94 47809.07 2014-12-26 14:43:46.000 360 21175.25 48.34 42863.93 47809.09 2014-12-26 14:43:47.000 360 21175.21 48.41 42863.94 47809.08 2014-12-26 14:43:48.000 360 21175.16 48.46 42863.92 47809.08 2014-12-26 14:43:49.000 360 21175.13 48.50 42863.90 47809.03 2014-12-26 14:43:50.000 360 21175.07 48.55 42863.93 47809.01 2014-12-26 14:43:51.000 360 21175.02 48.62 42863.88 47808.97 2014-12-26 14:43:52.000 360 21174.96 48.68 42863.79 47808.91 2014-12-26 14:43:53.000 360 21174.94 48.72 42863.74 47808.85 2014-12-26 14:43:54.000 360 21174.95 48.73 42863.72 47808.81 2014-12-26 14:43:55.000 360 21174.92 48.72 42863.73 47808.79 2014-12-26 14:43:56.000 360 21174.90 48.75 42863.71 47808.74 2014-12-26 14:43:57.000 360 21174.94 48.75 42863.67 47808.76 2014-12-26 14:43:58.000 360 21174.92 48.73 42863.67 47808.69 2014-12-26 14:43:59.000 360 21174.92 48.72 42863.71 47808.73 2014-12-26 14:44:00.000 360 21174.98 48.72 42863.69 47808.73 2014-12-26 14:44:01.000 360 21175.02 48.70 42863.64 47808.72 2014-12-26 14:44:02.000 360 21175.09 48.65 42863.66 47808.75 2014-12-26 14:44:03.000 360 21175.13 48.62 42863.71 47808.79 2014-12-26 14:44:04.000 360 21175.16 48.59 42863.70 47808.83 2014-12-26 14:44:05.000 360 21175.16 48.61 42863.71 47808.87 2014-12-26 14:44:06.000 360 21175.17 48.61 42863.69 47808.86 2014-12-26 14:44:07.000 360 21175.16 48.62 42863.71 47808.87 2014-12-26 14:44:08.000 360 21175.19 48.59 42863.68 47808.84 2014-12-26 14:44:09.000 360 21175.16 48.57 42863.65 47808.83 2014-12-26 14:44:10.000 360 21175.12 48.55 42863.63 47808.79 2014-12-26 14:44:11.000 360 21175.10 48.59 42863.65 47808.76 2014-12-26 14:44:12.000 360 21175.02 48.67 42863.59 47808.78 2014-12-26 14:44:13.000 360 21174.95 48.81 42863.51 47808.70 2014-12-26 14:44:14.000 360 21174.84 48.93 42863.42 47808.56 2014-12-26 14:44:15.000 360 21174.78 49.01 42863.32 47808.46 2014-12-26 14:44:16.000 360 21174.76 49.02 42863.25 47808.34 2014-12-26 14:44:17.000 360 21174.73 49.01 42863.23 47808.28 2014-12-26 14:44:18.000 360 21174.72 48.99 42863.21 47808.24 2014-12-26 14:44:19.000 360 21174.72 48.94 42863.24 47808.20 2014-12-26 14:44:20.000 360 21174.72 48.94 42863.20 47808.21 2014-12-26 14:44:21.000 360 21174.73 48.92 42863.22 47808.23 2014-12-26 14:44:22.000 360 21174.79 48.87 42863.25 47808.26 2014-12-26 14:44:23.000 360 21174.81 48.87 42863.28 47808.25 2014-12-26 14:44:24.000 360 21174.84 48.86 42863.28 47808.30 2014-12-26 14:44:25.000 360 21174.87 48.87 42863.29 47808.35 2014-12-26 14:44:26.000 360 21174.94 48.88 42863.26 47808.37 2014-12-26 14:44:27.000 360 21174.88 48.99 42863.26 47808.37 2014-12-26 14:44:28.000 360 21174.81 49.23 42863.19 47808.34 2014-12-26 14:44:29.000 360 21174.76 49.39 42863.09 47808.22 2014-12-26 14:44:30.000 360 21174.74 49.48 42862.96 47808.09 2014-12-26 14:44:31.000 360 21174.67 49.59 42862.86 47807.97 2014-12-26 14:44:32.000 360 21174.61 49.68 42862.80 47807.86 2014-12-26 14:44:33.000 360 21174.59 49.72 42862.73 47807.79 2014-12-26 14:44:34.000 360 21174.58 49.71 42862.71 47807.70 2014-12-26 14:44:35.000 360 21174.59 49.70 42862.69 47807.69 2014-12-26 14:44:36.000 360 21174.58 49.70 42862.68 47807.66 2014-12-26 14:44:37.000 360 21174.57 49.69 42862.68 47807.65 2014-12-26 14:44:38.000 360 21174.59 49.69 42862.69 47807.66 2014-12-26 14:44:39.000 360 21174.62 49.62 42862.72 47807.66 2014-12-26 14:44:40.000 360 21174.69 49.48 42862.77 47807.71 2014-12-26 14:44:41.000 360 21174.70 49.42 42862.84 47807.78 2014-12-26 14:44:42.000 360 21174.71 49.32 42862.92 47807.82 2014-12-26 14:44:43.000 360 21174.72 49.25 42863.01 47807.94 2014-12-26 14:44:44.000 360 21174.75 49.15 42863.09 47808.03 2014-12-26 14:44:45.000 360 21174.78 49.09 42863.17 47808.12 2014-12-26 14:44:46.000 360 21174.80 49.00 42863.27 47808.21 2014-12-26 14:44:47.000 360 21174.84 48.97 42863.33 47808.30 2014-12-26 14:44:48.000 360 21174.84 48.94 42863.38 47808.38 2014-12-26 14:44:49.000 360 21174.85 48.93 42863.43 47808.41 2014-12-26 14:44:50.000 360 21174.87 48.95 42863.43 47808.46 2014-12-26 14:44:51.000 360 21174.81 49.08 42863.45 47808.45 2014-12-26 14:44:52.000 360 21174.80 49.14 42863.42 47808.42 2014-12-26 14:44:53.000 360 21174.78 49.18 42863.36 47808.39 2014-12-26 14:44:54.000 360 21174.78 49.25 42863.35 47808.31 2014-12-26 14:44:55.000 360 21174.74 49.32 42863.29 47808.30 2014-12-26 14:44:56.000 360 21174.71 49.36 42863.18 47808.21 2014-12-26 14:44:57.000 360 21174.71 49.36 42863.16 47808.16 2014-12-26 14:44:58.000 360 21174.73 49.32 42863.12 47808.11 2014-12-26 14:44:59.000 360 21174.75 49.25 42863.10 47808.11 2014-12-26 14:45:00.000 360 21174.75 49.12 42863.12 47808.13 2014-12-26 14:45:01.000 360 21174.78 49.05 42863.18 47808.17 2014-12-26 14:45:02.000 360 21174.81 49.03 42863.25 47808.22 2014-12-26 14:45:03.000 360 21174.82 48.99 42863.30 47808.27 2014-12-26 14:45:04.000 360 21174.81 48.98 42863.31 47808.29 2014-12-26 14:45:05.000 360 21174.76 48.95 42863.31 47808.32 2014-12-26 14:45:06.000 360 21174.78 48.94 42863.30 47808.33 2014-12-26 14:45:07.000 360 21174.79 48.89 42863.29 47808.31 2014-12-26 14:45:08.000 360 21174.76 48.88 42863.33 47808.32 2014-12-26 14:45:09.000 360 21174.75 48.87 42863.36 47808.33 2014-12-26 14:45:10.000 360 21174.72 48.83 42863.35 47808.33 2014-12-26 14:45:11.000 360 21174.73 48.81 42863.37 47808.36 2014-12-26 14:45:12.000 360 21174.75 48.80 42863.42 47808.38 2014-12-26 14:45:13.000 360 21174.76 48.78 42863.45 47808.36 2014-12-26 14:45:14.000 360 21174.78 48.77 42863.45 47808.40 2014-12-26 14:45:15.000 360 21174.77 48.76 42863.47 47808.47 2014-12-26 14:45:16.000 360 21174.75 48.77 42863.52 47808.43 2014-12-26 14:45:17.000 360 21174.80 48.78 42863.50 47808.45 2014-12-26 14:45:18.000 360 21174.83 48.78 42863.48 47808.46 2014-12-26 14:45:19.000 360 21174.82 48.79 42863.47 47808.44 2014-12-26 14:45:20.000 360 21174.82 48.77 42863.48 47808.45 2014-12-26 14:45:21.000 360 21174.81 48.74 42863.51 47808.46 2014-12-26 14:45:22.000 360 21174.79 48.71 42863.54 47808.45 2014-12-26 14:45:23.000 360 21174.84 48.69 42863.56 47808.49 2014-12-26 14:45:24.000 360 21174.86 48.68 42863.57 47808.53 2014-12-26 14:45:25.000 360 21174.81 48.68 42863.57 47808.53 2014-12-26 14:45:26.000 360 21174.80 48.72 42863.57 47808.56 2014-12-26 14:45:27.000 360 21174.77 48.75 42863.58 47808.56 2014-12-26 14:45:28.000 360 21174.76 48.77 42863.54 47808.54 2014-12-26 14:45:29.000 360 21174.78 48.77 42863.50 47808.54 2014-12-26 14:45:30.000 360 21174.76 48.79 42863.52 47808.50 2014-12-26 14:45:31.000 360 21174.75 48.83 42863.50 47808.49 2014-12-26 14:45:32.000 360 21174.73 48.84 42863.50 47808.49 2014-12-26 14:45:33.000 360 21174.70 48.83 42863.49 47808.44 2014-12-26 14:45:34.000 360 21174.70 48.84 42863.49 47808.45 2014-12-26 14:45:35.000 360 21174.72 48.83 42863.45 47808.43 2014-12-26 14:45:36.000 360 21174.71 48.84 42863.45 47808.40 2014-12-26 14:45:37.000 360 21174.72 48.84 42863.44 47808.44 2014-12-26 14:45:38.000 360 21174.73 48.82 42863.45 47808.43 2014-12-26 14:45:39.000 360 21174.70 48.83 42863.46 47808.42 2014-12-26 14:45:40.000 360 21174.70 48.84 42863.45 47808.39 2014-12-26 14:45:41.000 360 21174.70 48.84 42863.43 47808.38 2014-12-26 14:45:42.000 360 21174.75 48.79 42863.44 47808.39 2014-12-26 14:45:43.000 360 21174.78 48.75 42863.47 47808.43 2014-12-26 14:45:44.000 360 21174.82 48.75 42863.49 47808.48 2014-12-26 14:45:45.000 360 21174.83 48.74 42863.50 47808.48 2014-12-26 14:45:46.000 360 21174.84 48.72 42863.50 47808.51 2014-12-26 14:45:47.000 360 21174.88 48.70 42863.53 47808.53 2014-12-26 14:45:48.000 360 21174.90 48.66 42863.58 47808.56 2014-12-26 14:45:49.000 360 21174.92 48.63 42863.59 47808.58 2014-12-26 14:45:50.000 360 21174.93 48.65 42863.60 47808.62 2014-12-26 14:45:51.000 360 21174.94 48.64 42863.62 47808.64 2014-12-26 14:45:52.000 360 21174.94 48.67 42863.64 47808.68 2014-12-26 14:45:53.000 360 21174.94 48.73 42863.63 47808.67 2014-12-26 14:45:54.000 360 21174.92 48.77 42863.62 47808.67 2014-12-26 14:45:55.000 360 21174.94 48.80 42863.57 47808.63 2014-12-26 14:45:56.000 360 21174.91 48.84 42863.54 47808.60 2014-12-26 14:45:57.000 360 21174.90 48.87 42863.55 47808.60 2014-12-26 14:45:58.000 360 21174.89 48.84 42863.53 47808.58 2014-12-26 14:45:59.000 360 21174.89 48.81 42863.53 47808.56 2014-12-26 14:46:00.000 360 21174.93 48.76 42863.55 47808.56 2014-12-26 14:46:01.000 360 21174.95 48.71 42863.57 47808.60 2014-12-26 14:46:02.000 360 21174.95 48.68 42863.60 47808.62 2014-12-26 14:46:03.000 360 21174.93 48.64 42863.61 47808.62 2014-12-26 14:46:04.000 360 21174.95 48.59 42863.64 47808.65 2014-12-26 14:46:05.000 360 21174.97 48.59 42863.67 47808.68 2014-12-26 14:46:06.000 360 21174.98 48.59 42863.69 47808.72 2014-12-26 14:46:07.000 360 21174.97 48.58 42863.69 47808.73 2014-12-26 14:46:08.000 360 21174.93 48.60 42863.73 47808.75 2014-12-26 14:46:09.000 360 21174.91 48.63 42863.71 47808.74 2014-12-26 14:46:10.000 360 21174.88 48.64 42863.68 47808.72 2014-12-26 14:46:11.000 360 21174.86 48.62 42863.71 47808.67 2014-12-26 14:46:12.000 360 21174.84 48.64 42863.73 47808.71 2014-12-26 14:46:13.000 360 21174.83 48.66 42863.73 47808.72 2014-12-26 14:46:14.000 360 21174.80 48.68 42863.72 47808.69 2014-12-26 14:46:15.000 360 21174.79 48.70 42863.71 47808.66 2014-12-26 14:46:16.000 360 21174.80 48.69 42863.71 47808.67 2014-12-26 14:46:17.000 360 21174.79 48.68 42863.72 47808.70 2014-12-26 14:46:18.000 360 21174.78 48.67 42863.71 47808.69 2014-12-26 14:46:19.000 360 21174.76 48.69 42863.72 47808.68 2014-12-26 14:46:20.000 360 21174.79 48.68 42863.75 47808.69 2014-12-26 14:46:21.000 360 21174.79 48.63 42863.79 47808.72 2014-12-26 14:46:22.000 360 21174.79 48.63 42863.83 47808.76 2014-12-26 14:46:23.000 360 21174.77 48.61 42863.84 47808.78 2014-12-26 14:46:24.000 360 21174.77 48.62 42863.86 47808.80 2014-12-26 14:46:25.000 360 21174.71 48.61 42863.88 47808.79 2014-12-26 14:46:26.000 360 21174.66 48.57 42863.85 47808.77 2014-12-26 14:46:27.000 360 21174.64 48.49 42863.84 47808.77 2014-12-26 14:46:28.000 360 21174.69 48.43 42863.87 47808.76 2014-12-26 14:46:29.000 360 21174.74 48.43 42863.86 47808.79 2014-12-26 14:46:30.000 360 21174.84 48.46 42863.87 47808.81 2014-12-26 14:46:31.000 360 21174.87 48.51 42863.84 47808.85 2014-12-26 14:46:32.000 360 21174.92 48.53 42863.90 47808.86 2014-12-26 14:46:33.000 360 21174.96 48.51 42863.91 47808.90 2014-12-26 14:46:34.000 360 21174.98 48.52 42863.91 47808.91 2014-12-26 14:46:35.000 360 21175.00 48.53 42863.92 47808.93 2014-12-26 14:46:36.000 360 21174.96 48.58 42863.89 47808.95 2014-12-26 14:46:37.000 360 21174.91 48.62 42863.89 47808.94 2014-12-26 14:46:38.000 360 21174.89 48.66 42863.87 47808.88 2014-12-26 14:46:39.000 360 21174.83 48.68 42863.83 47808.85 2014-12-26 14:46:40.000 360 21174.80 48.69 42863.83 47808.80 2014-12-26 14:46:41.000 360 21174.76 48.68 42863.80 47808.79 2014-12-26 14:46:42.000 360 21174.74 48.73 42863.78 47808.77 2014-12-26 14:46:43.000 360 21174.71 48.76 42863.79 47808.74 2014-12-26 14:46:44.000 360 21174.65 48.80 42863.78 47808.70 2014-12-26 14:46:45.000 360 21174.63 48.85 42863.74 47808.68 2014-12-26 14:46:46.000 360 21174.61 48.87 42863.75 47808.67 2014-12-26 14:46:47.000 360 21174.62 48.89 42863.73 47808.63 2014-12-26 14:46:48.000 360 21174.59 48.89 42863.72 47808.63 2014-12-26 14:46:49.000 360 21174.60 48.90 42863.70 47808.60 2014-12-26 14:46:50.000 360 21174.55 48.92 42863.69 47808.59 2014-12-26 14:46:51.000 360 21174.52 48.96 42863.68 47808.56 2014-12-26 14:46:52.000 360 21174.51 48.99 42863.68 47808.52 2014-12-26 14:46:53.000 360 21174.43 49.03 42863.65 47808.49 2014-12-26 14:46:54.000 360 21174.36 49.11 42863.62 47808.47 2014-12-26 14:46:55.000 360 21174.30 49.18 42863.57 47808.40 2014-12-26 14:46:56.000 360 21174.25 49.24 42863.50 47808.33 2014-12-26 14:46:57.000 360 21174.25 49.26 42863.43 47808.27 2014-12-26 14:46:58.000 360 21174.26 49.26 42863.45 47808.25 2014-12-26 14:46:59.000 360 21174.27 49.23 42863.45 47808.20 2014-12-26 14:47:00.000 360 21174.28 49.22 42863.46 47808.22 2014-12-26 14:47:01.000 360 21174.29 49.21 42863.44 47808.21 2014-12-26 14:47:02.000 360 21174.30 49.19 42863.48 47808.24 2014-12-26 14:47:03.000 360 21174.31 49.19 42863.51 47808.27 2014-12-26 14:47:04.000 360 21174.33 49.18 42863.56 47808.27 2014-12-26 14:47:05.000 360 21174.37 49.17 42863.53 47808.30 2014-12-26 14:47:06.000 360 21174.36 49.15 42863.55 47808.30 2014-12-26 14:47:07.000 360 21174.34 49.13 42863.57 47808.33 2014-12-26 14:47:08.000 360 21174.32 49.10 42863.63 47808.36 2014-12-26 14:47:09.000 360 21174.32 49.09 42863.64 47808.38 2014-12-26 14:47:10.000 360 21174.29 49.08 42863.69 47808.38 2014-12-26 14:47:11.000 360 21174.27 49.09 42863.68 47808.40 2014-12-26 14:47:12.000 360 21174.27 49.10 42863.67 47808.41 2014-12-26 14:47:13.000 360 21174.25 49.08 42863.67 47808.41 2014-12-26 14:47:14.000 360 21174.26 49.06 42863.66 47808.41 2014-12-26 14:47:15.000 360 21174.31 49.07 42863.65 47808.41 2014-12-26 14:47:16.000 360 21174.35 49.11 42863.68 47808.45 2014-12-26 14:47:17.000 360 21174.42 49.11 42863.70 47808.49 2014-12-26 14:47:18.000 360 21174.47 49.10 42863.73 47808.52 2014-12-26 14:47:19.000 360 21174.49 49.11 42863.74 47808.56 2014-12-26 14:47:20.000 360 21174.52 49.10 42863.81 47808.60 2014-12-26 14:47:21.000 360 21174.54 49.10 42863.83 47808.62 2014-12-26 14:47:22.000 360 21174.60 49.11 42863.83 47808.65 2014-12-26 14:47:23.000 360 21174.63 49.12 42863.85 47808.69 2014-12-26 14:47:24.000 360 21174.67 49.12 42863.86 47808.71 2014-12-26 14:47:25.000 360 21174.71 49.11 42863.85 47808.73 2014-12-26 14:47:26.000 360 21174.72 49.11 42863.87 47808.78 2014-12-26 14:47:27.000 360 21174.74 49.12 42863.89 47808.79 2014-12-26 14:47:28.000 360 21174.75 49.12 42863.90 47808.79 2014-12-26 14:47:29.000 360 21174.72 49.13 42863.91 47808.82 2014-12-26 14:47:30.000 360 21174.73 49.17 42863.89 47808.81 2014-12-26 14:47:31.000 360 21174.69 49.23 42863.89 47808.83 2014-12-26 14:47:32.000 360 21174.62 49.24 42863.87 47808.79 2014-12-26 14:47:33.000 360 21174.64 49.26 42863.91 47808.78 2014-12-26 14:47:34.000 360 21174.58 49.27 42863.92 47808.76 2014-12-26 14:47:35.000 360 21174.55 49.27 42863.89 47808.74 2014-12-26 14:47:36.000 360 21174.44 49.33 42863.89 47808.70 2014-12-26 14:47:37.000 360 21174.37 49.40 42863.86 47808.65 2014-12-26 14:47:38.000 360 21174.37 49.39 42863.79 47808.58 2014-12-26 14:47:39.000 360 21174.37 49.38 42863.71 47808.54 2014-12-26 14:47:40.000 360 21174.36 49.36 42863.71 47808.51 2014-12-26 14:47:41.000 360 21174.40 49.35 42863.72 47808.49 2014-12-26 14:47:42.000 360 21174.41 49.32 42863.69 47808.47 2014-12-26 14:47:43.000 360 21174.44 49.30 42863.68 47808.49 2014-12-26 14:47:44.000 360 21174.48 49.28 42863.68 47808.50 2014-12-26 14:47:45.000 360 21174.55 49.28 42863.69 47808.49 2014-12-26 14:47:46.000 360 21174.58 49.29 42863.68 47808.53 2014-12-26 14:47:47.000 360 21174.60 49.31 42863.68 47808.54 2014-12-26 14:47:48.000 360 21174.60 49.35 42863.67 47808.54 2014-12-26 14:47:49.000 360 21174.61 49.37 42863.66 47808.56 2014-12-26 14:47:50.000 360 21174.62 49.34 42863.70 47808.54 2014-12-26 14:47:51.000 360 21174.63 49.30 42863.69 47808.56 2014-12-26 14:47:52.000 360 21174.66 49.31 42863.69 47808.57 2014-12-26 14:47:53.000 360 21174.63 49.28 42863.69 47808.60 2014-12-26 14:47:54.000 360 21174.55 49.22 42863.69 47808.58 2014-12-26 14:47:55.000 360 21174.54 49.19 42863.70 47808.56 2014-12-26 14:47:56.000 360 21174.51 49.16 42863.69 47808.54 2014-12-26 14:47:57.000 360 21174.44 49.12 42863.67 47808.48 2014-12-26 14:47:58.000 360 21174.40 49.10 42863.66 47808.49 2014-12-26 14:47:59.000 360 21174.43 49.08 42863.62 47808.47 2014-12-26 14:48:00.000 360 21174.38 49.05 42863.62 47808.44 2014-12-26 14:48:01.000 360 21174.41 49.04 42863.64 47808.45 2014-12-26 14:48:02.000 360 21174.43 49.02 42863.64 47808.45 2014-12-26 14:48:03.000 360 21174.44 49.00 42863.65 47808.46 2014-12-26 14:48:04.000 360 21174.45 48.98 42863.66 47808.45 2014-12-26 14:48:05.000 360 21174.50 48.95 42863.64 47808.48 2014-12-26 14:48:06.000 360 21174.48 48.98 42863.62 47808.49 2014-12-26 14:48:07.000 360 21174.49 49.00 42863.62 47808.50 2014-12-26 14:48:08.000 360 21174.50 49.01 42863.61 47808.45 2014-12-26 14:48:09.000 360 21174.53 49.02 42863.58 47808.45 2014-12-26 14:48:10.000 360 21174.53 49.02 42863.57 47808.45 2014-12-26 14:48:11.000 360 21174.55 49.01 42863.54 47808.42 2014-12-26 14:48:12.000 360 21174.57 49.00 42863.52 47808.42 2014-12-26 14:48:13.000 360 21174.59 49.04 42863.52 47808.43 2014-12-26 14:48:14.000 360 21174.60 49.06 42863.50 47808.43 2014-12-26 14:48:15.000 360 21174.60 49.09 42863.51 47808.43 2014-12-26 14:48:16.000 360 21174.57 49.09 42863.51 47808.41 2014-12-26 14:48:17.000 360 21174.57 49.08 42863.49 47808.40 2014-12-26 14:48:18.000 360 21174.53 49.11 42863.48 47808.40 2014-12-26 14:48:19.000 360 21174.53 49.15 42863.49 47808.41 2014-12-26 14:48:20.000 360 21174.52 49.15 42863.48 47808.36 2014-12-26 14:48:21.000 360 21174.51 49.16 42863.46 47808.37 2014-12-26 14:48:22.000 360 21174.52 49.14 42863.46 47808.36 2014-12-26 14:48:23.000 360 21174.49 49.14 42863.48 47808.35 2014-12-26 14:48:24.000 360 21174.50 49.13 42863.49 47808.36 2014-12-26 14:48:25.000 360 21174.48 49.12 42863.51 47808.38 2014-12-26 14:48:26.000 360 21174.50 49.05 42863.51 47808.37 2014-12-26 14:48:27.000 360 21174.52 48.98 42863.52 47808.39 2014-12-26 14:48:28.000 360 21174.54 48.94 42863.56 47808.38 2014-12-26 14:48:29.000 360 21174.57 48.95 42863.53 47808.36 2014-12-26 14:48:30.000 360 21174.58 49.00 42863.50 47808.39 2014-12-26 14:48:31.000 360 21174.63 49.01 42863.50 47808.41 2014-12-26 14:48:32.000 360 21174.68 49.04 42863.50 47808.43 2014-12-26 14:48:33.000 360 21174.68 49.07 42863.55 47808.46 2014-12-26 14:48:34.000 360 21174.69 49.10 42863.54 47808.49 2014-12-26 14:48:35.000 360 21174.71 49.09 42863.53 47808.51 2014-12-26 14:48:36.000 360 21174.71 49.10 42863.54 47808.49 2014-12-26 14:48:37.000 360 21174.72 49.14 42863.55 47808.51 2014-12-26 14:48:38.000 360 21174.74 49.15 42863.56 47808.51 2014-12-26 14:48:39.000 360 21174.73 49.20 42863.54 47808.51 2014-12-26 14:48:40.000 360 21174.70 49.24 42863.52 47808.51 2014-12-26 14:48:41.000 360 21174.67 49.30 42863.51 47808.50 2014-12-26 14:48:42.000 360 21174.64 49.35 42863.49 47808.44 2014-12-26 14:48:43.000 360 21174.61 49.33 42863.48 47808.39 2014-12-26 14:48:44.000 360 21174.63 49.31 42863.46 47808.39 2014-12-26 14:48:45.000 360 21174.59 49.30 42863.47 47808.38 2014-12-26 14:48:46.000 360 21174.58 49.28 42863.45 47808.37 2014-12-26 14:48:47.000 360 21174.57 49.23 42863.45 47808.38 2014-12-26 14:48:48.000 360 21174.58 49.21 42863.48 47808.38 2014-12-26 14:48:49.000 360 21174.63 49.16 42863.51 47808.40 2014-12-26 14:48:50.000 360 21174.63 49.14 42863.56 47808.44 2014-12-26 14:48:51.000 360 21174.67 49.14 42863.58 47808.47 2014-12-26 14:48:52.000 360 21174.70 49.12 42863.59 47808.49 2014-12-26 14:48:53.000 360 21174.71 49.11 42863.59 47808.52 2014-12-26 14:48:54.000 360 21174.73 49.13 42863.60 47808.54 2014-12-26 14:48:55.000 360 21174.73 49.17 42863.57 47808.54 2014-12-26 14:48:56.000 360 21174.74 49.19 42863.56 47808.55 2014-12-26 14:48:57.000 360 21174.74 49.21 42863.56 47808.52 2014-12-26 14:48:58.000 360 21174.73 49.23 42863.56 47808.50 2014-12-26 14:48:59.000 360 21174.77 49.28 42863.53 47808.52 2014-12-26 14:49:00.000 360 21174.76 49.33 42863.53 47808.49 2014-12-26 14:49:01.000 360 21174.75 49.37 42863.50 47808.48 2014-12-26 14:49:02.000 360 21174.74 49.35 42863.48 47808.47 2014-12-26 14:49:03.000 360 21174.71 49.36 42863.49 47808.43 2014-12-26 14:49:04.000 360 21174.69 49.38 42863.48 47808.43 2014-12-26 14:49:05.000 360 21174.69 49.40 42863.47 47808.42 2014-12-26 14:49:06.000 360 21174.69 49.39 42863.43 47808.41 2014-12-26 14:49:07.000 360 21174.68 49.37 42863.44 47808.41 2014-12-26 14:49:08.000 360 21174.70 49.36 42863.47 47808.39 2014-12-26 14:49:09.000 360 21174.71 49.31 42863.48 47808.42 2014-12-26 14:49:10.000 360 21174.72 49.28 42863.51 47808.44 2014-12-26 14:49:11.000 360 21174.75 49.27 42863.53 47808.46 2014-12-26 14:49:12.000 360 21174.79 49.25 42863.51 47808.48 2014-12-26 14:49:13.000 360 21174.81 49.25 42863.51 47808.50 2014-12-26 14:49:14.000 360 21174.82 49.25 42863.54 47808.53 2014-12-26 14:49:15.000 360 21174.84 49.21 42863.52 47808.53 2014-12-26 14:49:16.000 360 21174.86 49.19 42863.48 47808.53 2014-12-26 14:49:17.000 360 21174.85 49.18 42863.46 47808.51 2014-12-26 14:49:18.000 360 21174.88 49.18 42863.46 47808.49 2014-12-26 14:49:19.000 360 21174.88 49.18 42863.46 47808.51 2014-12-26 14:49:20.000 360 21174.91 49.20 42863.47 47808.48 2014-12-26 14:49:21.000 360 21174.91 49.22 42863.50 47808.52 2014-12-26 14:49:22.000 360 21174.91 49.23 42863.50 47808.51 2014-12-26 14:49:23.000 360 21174.90 49.26 42863.51 47808.55 2014-12-26 14:49:24.000 360 21174.89 49.27 42863.48 47808.55 2014-12-26 14:49:25.000 360 21174.87 49.30 42863.52 47808.57 2014-12-26 14:49:26.000 360 21174.86 49.31 42863.56 47808.57 2014-12-26 14:49:27.000 360 21174.80 49.34 42863.62 47808.58 2014-12-26 14:49:28.000 360 21174.81 49.33 42863.62 47808.58 2014-12-26 14:49:29.000 360 21174.79 49.34 42863.60 47808.56 2014-12-26 14:49:30.000 360 21174.76 49.33 42863.58 47808.59 2014-12-26 14:49:31.000 360 21174.74 49.34 42863.62 47808.57 2014-12-26 14:49:32.000 360 21174.73 49.32 42863.63 47808.60 2014-12-26 14:49:33.000 360 21174.74 49.31 42863.64 47808.58 2014-12-26 14:49:34.000 360 21174.75 49.33 42863.65 47808.59 2014-12-26 14:49:35.000 360 21174.76 49.32 42863.66 47808.62 2014-12-26 14:49:36.000 360 21174.78 49.32 42863.63 47808.61 2014-12-26 14:49:37.000 360 21174.80 49.33 42863.64 47808.64 2014-12-26 14:49:38.000 360 21174.83 49.32 42863.65 47808.63 2014-12-26 14:49:39.000 360 21174.87 49.31 42863.67 47808.64 2014-12-26 14:49:40.000 360 21174.89 49.30 42863.68 47808.67 2014-12-26 14:49:41.000 360 21174.89 49.30 42863.68 47808.69 2014-12-26 14:49:42.000 360 21174.90 49.31 42863.66 47808.66 2014-12-26 14:49:43.000 360 21174.90 49.31 42863.70 47808.68 2014-12-26 14:49:44.000 360 21174.89 49.30 42863.71 47808.69 2014-12-26 14:49:45.000 360 21174.87 49.31 42863.69 47808.69 2014-12-26 14:49:46.000 360 21174.87 49.29 42863.69 47808.69 2014-12-26 14:49:47.000 360 21174.88 49.27 42863.70 47808.70 2014-12-26 14:49:48.000 360 21174.87 49.24 42863.71 47808.71 2014-12-26 14:49:49.000 360 21174.88 49.25 42863.73 47808.71 2014-12-26 14:49:50.000 360 21174.83 49.21 42863.79 47808.72 2014-12-26 14:49:51.000 360 21174.84 49.18 42863.79 47808.74 2014-12-26 14:49:52.000 360 21174.88 49.16 42863.79 47808.77 2014-12-26 14:49:53.000 360 21174.88 49.14 42863.79 47808.78 2014-12-26 14:49:54.000 360 21174.87 49.13 42863.78 47808.78 2014-12-26 14:49:55.000 360 21174.86 49.10 42863.83 47808.81 2014-12-26 14:49:56.000 360 21174.83 49.05 42863.86 47808.86 2014-12-26 14:49:57.000 360 21174.83 48.93 42863.87 47808.85 2014-12-26 14:49:58.000 360 21174.85 48.85 42863.89 47808.86 2014-12-26 14:49:59.000 360 21174.87 48.77 42863.89 47808.88 2014-12-26 14:50:00.000 360 21174.92 48.74 42863.91 47808.89 2014-12-26 14:50:01.000 360 21174.97 48.76 42863.94 47808.94 2014-12-26 14:50:02.000 360 21174.99 48.77 42863.99 47808.96 2014-12-26 14:50:03.000 360 21175.04 48.80 42864.04 47809.03 2014-12-26 14:50:04.000 360 21175.07 48.82 42864.05 47809.09 2014-12-26 14:50:05.000 360 21175.09 48.85 42864.09 47809.09 2014-12-26 14:50:06.000 360 21175.11 48.87 42864.10 47809.12 2014-12-26 14:50:07.000 360 21175.09 48.93 42864.08 47809.16 2014-12-26 14:50:08.000 360 21175.09 48.95 42864.06 47809.14 2014-12-26 14:50:09.000 360 21175.08 48.95 42864.06 47809.13 2014-12-26 14:50:10.000 360 21175.08 48.91 42864.06 47809.12 2014-12-26 14:50:11.000 360 21175.06 48.90 42864.09 47809.11 2014-12-26 14:50:12.000 360 21175.06 48.88 42864.09 47809.12 2014-12-26 14:50:13.000 360 21175.07 48.85 42864.08 47809.13 2014-12-26 14:50:14.000 360 21175.07 48.84 42864.13 47809.18 2014-12-26 14:50:15.000 360 21175.08 48.82 42864.15 47809.18 2014-12-26 14:50:16.000 360 21175.11 48.81 42864.18 47809.23 2014-12-26 14:50:17.000 360 21175.15 48.78 42864.18 47809.27 2014-12-26 14:50:18.000 360 21175.18 48.77 42864.18 47809.27 2014-12-26 14:50:19.000 360 21175.23 48.74 42864.23 47809.32 2014-12-26 14:50:20.000 360 21175.26 48.68 42864.27 47809.35 2014-12-26 14:50:21.000 360 21175.27 48.69 42864.29 47809.38 2014-12-26 14:50:22.000 360 21175.26 48.71 42864.30 47809.41 2014-12-26 14:50:23.000 360 21175.26 48.73 42864.31 47809.40 2014-12-26 14:50:24.000 360 21175.30 48.77 42864.31 47809.43 2014-12-26 14:50:25.000 360 21175.31 48.82 42864.28 47809.41 2014-12-26 14:50:26.000 360 21175.28 48.85 42864.27 47809.39 2014-12-26 14:50:27.000 360 21175.26 48.88 42864.25 47809.35 2014-12-26 14:50:28.000 360 21175.27 48.90 42864.24 47809.32 2014-12-26 14:50:29.000 360 21175.26 48.92 42864.24 47809.33 2014-12-26 14:50:30.000 360 21175.21 48.95 42864.22 47809.29 2014-12-26 14:50:31.000 360 21175.18 48.95 42864.19 47809.28 2014-12-26 14:50:32.000 360 21175.17 48.94 42864.17 47809.26 2014-12-26 14:50:33.000 360 21175.17 48.95 42864.17 47809.26 2014-12-26 14:50:34.000 360 21175.17 48.96 42864.18 47809.25 2014-12-26 14:50:35.000 360 21175.16 48.93 42864.16 47809.24 2014-12-26 14:50:36.000 360 21175.12 48.86 42864.17 47809.22 2014-12-26 14:50:37.000 360 21175.14 48.84 42864.16 47809.22 2014-12-26 14:50:38.000 360 21175.15 48.79 42864.14 47809.18 2014-12-26 14:50:39.000 360 21175.16 48.73 42864.12 47809.21 2014-12-26 14:50:40.000 360 21175.18 48.72 42864.10 47809.20 2014-12-26 14:50:41.000 360 21175.21 48.69 42864.10 47809.23 2014-12-26 14:50:42.000 360 21175.20 48.72 42864.08 47809.21 2014-12-26 14:50:43.000 360 21175.22 48.75 42864.09 47809.22 2014-12-26 14:50:44.000 360 21175.25 48.77 42864.09 47809.22 2014-12-26 14:50:45.000 360 21175.22 48.81 42864.04 47809.20 2014-12-26 14:50:46.000 360 21175.17 48.83 42864.01 47809.15 2014-12-26 14:50:47.000 360 21175.14 48.80 42864.04 47809.15 2014-12-26 14:50:48.000 360 21175.13 48.77 42864.04 47809.11 2014-12-26 14:50:49.000 360 21175.10 48.77 42864.03 47809.09 2014-12-26 14:50:50.000 360 21175.05 48.76 42864.00 47809.09 2014-12-26 14:50:51.000 360 21174.99 48.80 42864.04 47809.07 2014-12-26 14:50:52.000 360 21174.94 48.84 42864.00 47809.05 2014-12-26 14:50:53.000 360 21174.90 48.91 42863.98 47809.01 2014-12-26 14:50:54.000 360 21174.89 48.99 42863.95 47808.97 2014-12-26 14:50:55.000 360 21174.90 49.02 42863.92 47808.93 2014-12-26 14:50:56.000 360 21174.95 49.07 42863.91 47808.90 2014-12-26 14:50:57.000 360 21174.96 49.13 42863.87 47808.91 2014-12-26 14:50:58.000 360 21174.97 49.16 42863.87 47808.90 2014-12-26 14:50:59.000 360 21175.02 49.16 42863.90 47808.89 2014-12-26 14:51:00.000 360 21175.04 49.19 42863.87 47808.91 2014-12-26 14:51:01.000 360 21175.04 49.22 42863.83 47808.92 2014-12-26 14:51:02.000 360 21175.07 49.24 42863.84 47808.91 2014-12-26 14:51:03.000 360 21175.10 49.25 42863.84 47808.93 2014-12-26 14:51:04.000 360 21175.11 49.24 42863.84 47808.93 2014-12-26 14:51:05.000 360 21175.14 49.24 42863.78 47808.93 2014-12-26 14:51:06.000 360 21175.16 49.27 42863.79 47808.93 2014-12-26 14:51:07.000 360 21175.15 49.25 42863.78 47808.93 2014-12-26 14:51:08.000 360 21175.08 49.22 42863.81 47808.93 2014-12-26 14:51:09.000 360 21175.04 49.21 42863.79 47808.90 2014-12-26 14:51:10.000 360 21175.02 49.24 42863.76 47808.87 2014-12-26 14:51:11.000 360 21174.98 49.23 42863.76 47808.86 2014-12-26 14:51:12.000 360 21175.01 49.23 42863.76 47808.84 2014-12-26 14:51:13.000 360 21174.97 49.22 42863.80 47808.82 2014-12-26 14:51:14.000 360 21174.99 49.24 42863.78 47808.83 2014-12-26 14:51:15.000 360 21174.98 49.22 42863.77 47808.82 2014-12-26 14:51:16.000 360 21174.99 49.18 42863.80 47808.84 2014-12-26 14:51:17.000 360 21175.01 49.16 42863.78 47808.83 2014-12-26 14:51:18.000 360 21174.99 49.18 42863.81 47808.85 2014-12-26 14:51:19.000 360 21174.99 49.21 42863.80 47808.83 2014-12-26 14:51:20.000 360 21174.97 49.21 42863.79 47808.84 2014-12-26 14:51:21.000 360 21175.00 49.19 42863.78 47808.84 2014-12-26 14:51:22.000 360 21175.02 49.19 42863.77 47808.83 2014-12-26 14:51:23.000 360 21175.03 49.20 42863.80 47808.85 2014-12-26 14:51:24.000 360 21175.10 49.21 42863.83 47808.86 2014-12-26 14:51:25.000 360 21175.09 49.21 42863.81 47808.87 2014-12-26 14:51:26.000 360 21175.05 49.28 42863.77 47808.88 2014-12-26 14:51:27.000 360 21174.98 49.41 42863.74 47808.84 2014-12-26 14:51:28.000 360 21174.93 49.50 42863.65 47808.77 2014-12-26 14:51:29.000 360 21174.91 49.50 42863.59 47808.73 2014-12-26 14:51:30.000 360 21174.92 49.48 42863.61 47808.66 2014-12-26 14:51:31.000 360 21174.92 49.49 42863.65 47808.62 2014-12-26 14:51:32.000 360 21174.91 49.50 42863.62 47808.63 2014-12-26 14:51:33.000 360 21174.87 49.48 42863.62 47808.62 2014-12-26 14:51:34.000 360 21174.86 49.43 42863.64 47808.61 2014-12-26 14:51:35.000 360 21174.86 49.38 42863.65 47808.65 2014-12-26 14:51:36.000 360 21174.88 49.32 42863.67 47808.66 2014-12-26 14:51:37.000 360 21174.96 49.32 42863.69 47808.72 2014-12-26 14:51:38.000 360 21174.94 49.31 42863.74 47808.76 2014-12-26 14:51:39.000 360 21174.91 49.28 42863.77 47808.78 2014-12-26 14:51:40.000 360 21174.91 49.29 42863.79 47808.81 2014-12-26 14:51:41.000 360 21174.94 49.25 42863.76 47808.83 2014-12-26 14:51:42.000 360 21174.97 49.24 42863.81 47808.82 2014-12-26 14:51:43.000 360 21174.97 49.23 42863.83 47808.85 2014-12-26 14:51:44.000 360 21175.01 49.21 42863.82 47808.86 2014-12-26 14:51:45.000 360 21175.02 49.20 42863.83 47808.87 2014-12-26 14:51:46.000 360 21175.08 49.19 42863.85 47808.93 2014-12-26 14:51:47.000 360 21175.09 49.18 42863.85 47808.92 2014-12-26 14:51:48.000 360 21175.08 49.18 42863.85 47808.94 2014-12-26 14:51:49.000 360 21175.10 49.19 42863.86 47808.94 2014-12-26 14:51:50.000 360 21175.13 49.21 42863.88 47809.00 2014-12-26 14:51:51.000 360 21175.13 49.25 42863.86 47808.98 2014-12-26 14:51:52.000 360 21175.10 49.29 42863.84 47808.98 2014-12-26 14:51:53.000 360 21175.11 49.29 42863.79 47808.93 2014-12-26 14:51:54.000 360 21175.09 49.29 42863.77 47808.93 2014-12-26 14:51:55.000 360 21175.08 49.28 42863.79 47808.91 2014-12-26 14:51:56.000 360 21175.09 49.26 42863.79 47808.91 2014-12-26 14:51:57.000 360 21175.07 49.26 42863.80 47808.91 2014-12-26 14:51:58.000 360 21175.07 49.27 42863.81 47808.90 2014-12-26 14:51:59.000 360 21175.07 49.29 42863.85 47808.91 2014-12-26 14:52:00.000 360 21175.08 49.31 42863.83 47808.90 2014-12-26 14:52:01.000 360 21175.06 49.30 42863.82 47808.92 2014-12-26 14:52:02.000 360 21175.08 49.29 42863.84 47808.92 2014-12-26 14:52:03.000 360 21175.08 49.28 42863.82 47808.93 2014-12-26 14:52:04.000 360 21175.10 49.29 42863.82 47808.89 2014-12-26 14:52:05.000 360 21175.14 49.30 42863.82 47808.96 2014-12-26 14:52:06.000 360 21175.15 49.31 42863.83 47808.95 2014-12-26 14:52:07.000 360 21175.14 49.32 42863.81 47808.94 2014-12-26 14:52:08.000 360 21175.17 49.36 42863.81 47808.95 2014-12-26 14:52:09.000 360 21175.20 49.40 42863.82 47808.97 2014-12-26 14:52:10.000 360 21175.23 49.38 42863.80 47808.99 2014-12-26 14:52:11.000 360 21175.28 49.39 42863.80 47808.95 2014-12-26 14:52:12.000 360 21175.32 49.39 42863.83 47809.01 2014-12-26 14:52:13.000 360 21175.32 49.42 42863.82 47808.99 2014-12-26 14:52:14.000 360 21175.32 49.46 42863.81 47809.01 2014-12-26 14:52:15.000 360 21175.34 49.51 42863.79 47809.00 2014-12-26 14:52:16.000 360 21175.37 49.50 42863.77 47809.01 2014-12-26 14:52:17.000 360 21175.37 49.52 42863.76 47809.00 2014-12-26 14:52:18.000 360 21175.36 49.53 42863.78 47809.00 2014-12-26 14:52:19.000 360 21175.32 49.53 42863.77 47809.01 2014-12-26 14:52:20.000 360 21175.27 49.55 42863.77 47808.98 2014-12-26 14:52:21.000 360 21175.24 49.58 42863.79 47808.98 2014-12-26 14:52:22.000 360 21175.23 49.54 42863.78 47808.93 2014-12-26 14:52:23.000 360 21175.23 49.54 42863.75 47808.93 2014-12-26 14:52:24.000 360 21175.21 49.52 42863.76 47808.92 2014-12-26 14:52:25.000 360 21175.19 49.51 42863.75 47808.94 2014-12-26 14:52:26.000 360 21175.20 49.51 42863.78 47808.94 2014-12-26 14:52:27.000 360 21175.19 49.53 42863.78 47808.96 2014-12-26 14:52:28.000 360 21175.22 49.53 42863.78 47808.96 2014-12-26 14:52:29.000 360 21175.21 49.52 42863.78 47808.96 2014-12-26 14:52:30.000 360 21175.23 49.52 42863.76 47808.95 2014-12-26 14:52:31.000 360 21175.24 49.51 42863.77 47808.96 2014-12-26 14:52:32.000 360 21175.27 49.49 42863.72 47808.97 2014-12-26 14:52:33.000 360 21175.30 49.48 42863.75 47808.97 2014-12-26 14:52:34.000 360 21175.31 49.47 42863.75 47808.97 2014-12-26 14:52:35.000 360 21175.32 49.48 42863.74 47808.97 2014-12-26 14:52:36.000 360 21175.37 49.47 42863.76 47809.02 2014-12-26 14:52:37.000 360 21175.38 49.51 42863.74 47809.00 2014-12-26 14:52:38.000 360 21175.41 49.50 42863.74 47809.00 2014-12-26 14:52:39.000 360 21175.42 49.48 42863.78 47809.02 2014-12-26 14:52:40.000 360 21175.41 49.47 42863.78 47809.05 2014-12-26 14:52:41.000 360 21175.43 49.46 42863.76 47809.05 2014-12-26 14:52:42.000 360 21175.42 49.45 42863.80 47809.06 2014-12-26 14:52:43.000 360 21175.41 49.46 42863.83 47809.06 2014-12-26 14:52:44.000 360 21175.44 49.46 42863.81 47809.06 2014-12-26 14:52:45.000 360 21175.42 49.46 42863.79 47809.05 2014-12-26 14:52:46.000 360 21175.42 49.46 42863.81 47809.05 2014-12-26 14:52:47.000 360 21175.38 49.46 42863.83 47809.07 2014-12-26 14:52:48.000 360 21175.37 49.46 42863.85 47809.07 2014-12-26 14:52:49.000 360 21175.40 49.43 42863.86 47809.06 2014-12-26 14:52:50.000 360 21175.39 49.42 42863.85 47809.08 2014-12-26 14:52:51.000 360 21175.37 49.41 42863.86 47809.13 2014-12-26 14:52:52.000 360 21175.36 49.43 42863.88 47809.13 2014-12-26 14:52:53.000 360 21175.34 49.51 42863.84 47809.08 2014-12-26 14:52:54.000 360 21175.36 49.54 42863.81 47809.08 2014-12-26 14:52:55.000 360 21175.39 49.48 42863.85 47809.04 2014-12-26 14:52:56.000 360 21175.38 49.41 42863.82 47809.03 2014-12-26 14:52:57.000 360 21175.40 49.33 42863.88 47809.08 2014-12-26 14:52:58.000 360 21175.44 49.28 42863.92 47809.13 2014-12-26 14:52:59.000 360 21175.44 49.24 42863.98 47809.19 2014-12-26 14:53:00.000 360 21175.50 49.24 42864.01 47809.23 2014-12-26 14:53:01.000 360 21175.51 49.21 42864.02 47809.28 2014-12-26 14:53:02.000 360 21175.55 49.20 42864.04 47809.31 2014-12-26 14:53:03.000 360 21175.61 49.22 42864.05 47809.36 2014-12-26 14:53:04.000 360 21175.65 49.24 42864.06 47809.37 2014-12-26 14:53:05.000 360 21175.68 49.26 42864.04 47809.39 2014-12-26 14:53:06.000 360 21175.69 49.26 42864.05 47809.40 2014-12-26 14:53:07.000 360 21175.71 49.23 42864.04 47809.36 2014-12-26 14:53:08.000 360 21175.71 49.21 42864.00 47809.37 2014-12-26 14:53:09.000 360 21175.71 49.20 42864.01 47809.38 2014-12-26 14:53:10.000 360 21175.71 49.17 42864.00 47809.37 2014-12-26 14:53:11.000 360 21175.69 49.16 42864.01 47809.37 2014-12-26 14:53:12.000 360 21175.68 49.16 42864.06 47809.37 2014-12-26 14:53:13.000 360 21175.69 49.15 42864.01 47809.36 2014-12-26 14:53:14.000 360 21175.64 49.20 42864.00 47809.38 2014-12-26 14:53:15.000 360 21175.61 49.25 42863.98 47809.32 2014-12-26 14:53:16.000 360 21175.60 49.28 42863.96 47809.31 2014-12-26 14:53:17.000 360 21175.60 49.30 42863.94 47809.26 2014-12-26 14:53:18.000 360 21175.57 49.32 42863.91 47809.24 2014-12-26 14:53:19.000 360 21175.59 49.34 42863.86 47809.24 2014-12-26 14:53:20.000 360 21175.62 49.36 42863.86 47809.21 2014-12-26 14:53:21.000 360 21175.59 49.36 42863.84 47809.20 2014-12-26 14:53:22.000 360 21175.53 49.37 42863.81 47809.16 2014-12-26 14:53:23.000 360 21175.49 49.34 42863.88 47809.13 2014-12-26 14:53:24.000 360 21175.47 49.32 42863.88 47809.16 2014-12-26 14:53:25.000 360 21175.44 49.31 42863.88 47809.14 2014-12-26 14:53:26.000 360 21175.45 49.31 42863.89 47809.12 2014-12-26 14:53:27.000 360 21175.45 49.32 42863.87 47809.13 2014-12-26 14:53:28.000 360 21175.46 49.31 42863.85 47809.13 2014-12-26 14:53:29.000 360 21175.47 49.31 42863.89 47809.11 2014-12-26 14:53:30.000 360 21175.47 49.31 42863.86 47809.13 2014-12-26 14:53:31.000 360 21175.43 49.31 42863.82 47809.10 2014-12-26 14:53:32.000 360 21175.44 49.30 42863.80 47809.07 2014-12-26 14:53:33.000 360 21175.48 49.26 42863.77 47809.06 2014-12-26 14:53:34.000 360 21175.52 49.19 42863.79 47809.07 2014-12-26 14:53:35.000 360 21175.54 49.13 42863.82 47809.13 2014-12-26 14:53:36.000 360 21175.57 49.11 42863.89 47809.16 2014-12-26 14:53:37.000 360 21175.57 49.07 42863.87 47809.16 2014-12-26 14:53:38.000 360 21175.60 49.06 42863.86 47809.18 2014-12-26 14:53:39.000 360 21175.63 49.01 42863.92 47809.23 2014-12-26 14:53:40.000 360 21175.66 48.98 42863.96 47809.26 2014-12-26 14:53:41.000 360 21175.67 48.95 42863.98 47809.27 2014-12-26 14:53:42.000 360 21175.66 48.90 42863.97 47809.29 2014-12-26 14:53:43.000 360 21175.66 48.89 42864.01 47809.32 2014-12-26 14:53:44.000 360 21175.63 48.88 42864.05 47809.34 2014-12-26 14:53:45.000 360 21175.63 48.90 42864.06 47809.36 2014-12-26 14:53:46.000 360 21175.59 48.95 42864.10 47809.37 2014-12-26 14:53:47.000 360 21175.56 48.93 42864.07 47809.35 2014-12-26 14:53:48.000 360 21175.55 48.88 42864.09 47809.36 2014-12-26 14:53:49.000 360 21175.54 48.89 42864.09 47809.38 2014-12-26 14:53:50.000 360 21175.53 48.88 42864.08 47809.35 2014-12-26 14:53:51.000 360 21175.52 48.88 42864.09 47809.37 2014-12-26 14:53:52.000 360 21175.56 48.86 42864.12 47809.39 2014-12-26 14:53:53.000 360 21175.53 48.82 42864.18 47809.39 2014-12-26 14:53:54.000 360 21175.53 48.80 42864.17 47809.45 2014-12-26 14:53:55.000 360 21175.57 48.76 42864.18 47809.46 2014-12-26 14:53:56.000 360 21175.59 48.73 42864.22 47809.48 2014-12-26 14:53:57.000 360 21175.61 48.72 42864.23 47809.53 2014-12-26 14:53:58.000 360 21175.62 48.75 42864.23 47809.54 2014-12-26 14:53:59.000 360 21175.61 48.78 42864.27 47809.54 2014-12-26 14:54:00.000 360 21175.61 48.80 42864.26 47809.55 2014-12-26 14:54:01.000 360 21175.60 48.81 42864.23 47809.54 2014-12-26 14:54:02.000 360 21175.60 48.82 42864.23 47809.52 2014-12-26 14:54:03.000 360 21175.61 48.82 42864.21 47809.53 2014-12-26 14:54:04.000 360 21175.64 48.78 42864.22 47809.54 2014-12-26 14:54:05.000 360 21175.69 48.79 42864.21 47809.54 2014-12-26 14:54:06.000 360 21175.67 48.79 42864.22 47809.56 2014-12-26 14:54:07.000 360 21175.68 48.78 42864.21 47809.55 2014-12-26 14:54:08.000 360 21175.68 48.76 42864.23 47809.54 2014-12-26 14:54:09.000 360 21175.70 48.76 42864.21 47809.56 2014-12-26 14:54:10.000 360 21175.70 48.76 42864.23 47809.55 2014-12-26 14:54:11.000 360 21175.70 48.77 42864.26 47809.56 2014-12-26 14:54:12.000 360 21175.72 48.77 42864.25 47809.56 2014-12-26 14:54:13.000 360 21175.72 48.74 42864.25 47809.60 2014-12-26 14:54:14.000 360 21175.72 48.72 42864.27 47809.60 2014-12-26 14:54:15.000 360 21175.72 48.70 42864.31 47809.62 2014-12-26 14:54:16.000 360 21175.72 48.69 42864.34 47809.66 2014-12-26 14:54:17.000 360 21175.71 48.67 42864.31 47809.64 2014-12-26 14:54:18.000 360 21175.71 48.64 42864.37 47809.68 2014-12-26 14:54:19.000 360 21175.69 48.61 42864.39 47809.70 2014-12-26 14:54:20.000 360 21175.68 48.61 42864.43 47809.72 2014-12-26 14:54:21.000 360 21175.66 48.60 42864.42 47809.75 2014-12-26 14:54:22.000 360 21175.67 48.59 42864.46 47809.75 2014-12-26 14:54:23.000 360 21175.65 48.60 42864.49 47809.73 2014-12-26 14:54:24.000 360 21175.64 48.60 42864.47 47809.77 2014-12-26 14:54:25.000 360 21175.63 48.60 42864.49 47809.76 2014-12-26 14:54:26.000 360 21175.63 48.57 42864.51 47809.75 2014-12-26 14:54:27.000 360 21175.63 48.54 42864.51 47809.76 2014-12-26 14:54:28.000 360 21175.64 48.51 42864.50 47809.78 2014-12-26 14:54:29.000 360 21175.64 48.53 42864.49 47809.78 2014-12-26 14:54:30.000 360 21175.67 48.61 42864.48 47809.81 2014-12-26 14:54:31.000 360 21175.72 48.64 42864.46 47809.79 2014-12-26 14:54:32.000 360 21175.72 48.70 42864.46 47809.79 2014-12-26 14:54:33.000 360 21175.73 48.70 42864.42 47809.76 2014-12-26 14:54:34.000 360 21175.76 48.69 42864.40 47809.76 2014-12-26 14:54:35.000 360 21175.77 48.73 42864.40 47809.76 2014-12-26 14:54:36.000 360 21175.73 48.76 42864.37 47809.74 2014-12-26 14:54:37.000 360 21175.74 48.77 42864.34 47809.74 2014-12-26 14:54:38.000 360 21175.76 48.77 42864.33 47809.71 2014-12-26 14:54:39.000 360 21175.75 48.77 42864.36 47809.71 2014-12-26 14:54:40.000 360 21175.75 48.80 42864.33 47809.71 2014-12-26 14:54:41.000 360 21175.75 48.80 42864.34 47809.70 2014-12-26 14:54:42.000 360 21175.73 48.82 42864.34 47809.66 2014-12-26 14:54:43.000 360 21175.74 48.81 42864.31 47809.65 2014-12-26 14:54:44.000 360 21175.74 48.82 42864.28 47809.66 2014-12-26 14:54:45.000 360 21175.76 48.84 42864.27 47809.66 2014-12-26 14:54:46.000 360 21175.75 48.87 42864.28 47809.63 2014-12-26 14:54:47.000 360 21175.68 48.90 42864.25 47809.62 2014-12-26 14:54:48.000 360 21175.69 48.94 42864.23 47809.61 2014-12-26 14:54:49.000 360 21175.72 48.93 42864.23 47809.60 2014-12-26 14:54:50.000 360 21175.77 48.92 42864.20 47809.58 2014-12-26 14:54:51.000 360 21175.79 48.90 42864.22 47809.59 2014-12-26 14:54:52.000 360 21175.77 48.89 42864.23 47809.62 2014-12-26 14:54:53.000 360 21175.79 48.90 42864.25 47809.63 2014-12-26 14:54:54.000 360 21175.82 48.89 42864.28 47809.64 2014-12-26 14:54:55.000 360 21175.84 48.89 42864.29 47809.67 2014-12-26 14:54:56.000 360 21175.85 48.90 42864.28 47809.67 2014-12-26 14:54:57.000 360 21175.88 48.89 42864.32 47809.71 2014-12-26 14:54:58.000 360 21175.89 48.88 42864.33 47809.72 2014-12-26 14:54:59.000 360 21175.93 48.86 42864.33 47809.74 2014-12-26 14:55:00.000 360 21175.95 48.85 42864.33 47809.76 2014-12-26 14:55:01.000 360 21175.93 48.86 42864.35 47809.77 2014-12-26 14:55:02.000 360 21175.94 48.85 42864.36 47809.78 2014-12-26 14:55:03.000 360 21175.93 48.85 42864.37 47809.79 2014-12-26 14:55:04.000 360 21175.94 48.86 42864.38 47809.80 2014-12-26 14:55:05.000 360 21175.90 48.86 42864.39 47809.82 2014-12-26 14:55:06.000 360 21175.93 48.88 42864.38 47809.84 2014-12-26 14:55:07.000 360 21175.93 48.90 42864.39 47809.81 2014-12-26 14:55:08.000 360 21175.94 48.93 42864.39 47809.81 2014-12-26 14:55:09.000 360 21175.95 48.95 42864.40 47809.80 2014-12-26 14:55:10.000 360 21175.93 48.94 42864.36 47809.81 2014-12-26 14:55:11.000 360 21175.95 48.97 42864.33 47809.80 2014-12-26 14:55:12.000 360 21175.97 48.97 42864.33 47809.78 2014-12-26 14:55:13.000 360 21175.96 48.99 42864.32 47809.81 2014-12-26 14:55:14.000 360 21175.93 49.02 42864.36 47809.78 2014-12-26 14:55:15.000 360 21175.89 49.02 42864.33 47809.76 2014-12-26 14:55:16.000 360 21175.91 49.03 42864.30 47809.77 2014-12-26 14:55:17.000 360 21175.89 49.02 42864.30 47809.73 2014-12-26 14:55:18.000 360 21175.87 49.03 42864.28 47809.69 2014-12-26 14:55:19.000 360 21175.88 49.03 42864.24 47809.70 2014-12-26 14:55:20.000 360 21175.90 49.04 42864.24 47809.68 2014-12-26 14:55:21.000 360 21175.89 49.04 42864.22 47809.67 2014-12-26 14:55:22.000 360 21175.90 49.03 42864.21 47809.67 2014-12-26 14:55:23.000 360 21175.92 49.00 42864.21 47809.66 2014-12-26 14:55:24.000 360 21175.95 48.99 42864.20 47809.67 2014-12-26 14:55:25.000 360 21175.98 48.95 42864.23 47809.67 2014-12-26 14:55:26.000 360 21175.99 48.90 42864.28 47809.69 2014-12-26 14:55:27.000 360 21176.04 48.86 42864.25 47809.70 2014-12-26 14:55:28.000 360 21176.08 48.83 42864.25 47809.75 2014-12-26 14:55:29.000 360 21176.11 48.79 42864.30 47809.78 2014-12-26 14:55:30.000 360 21176.13 48.71 42864.33 47809.80 2014-12-26 14:55:31.000 360 21176.13 48.65 42864.35 47809.86 2014-12-26 14:55:32.000 360 21176.11 48.64 42864.41 47809.88 2014-12-26 14:55:33.000 360 21176.17 48.63 42864.43 47809.93 2014-12-26 14:55:34.000 360 21176.24 48.60 42864.43 47809.96 2014-12-26 14:55:35.000 360 21176.24 48.58 42864.44 47809.99 2014-12-26 14:55:36.000 360 21176.25 48.55 42864.49 47810.02 2014-12-26 14:55:37.000 360 21176.28 48.52 42864.52 47810.04 2014-12-26 14:55:38.000 360 21176.29 48.53 42864.50 47810.07 2014-12-26 14:55:39.000 360 21176.30 48.55 42864.53 47810.08 2014-12-26 14:55:40.000 360 21176.32 48.56 42864.53 47810.11 2014-12-26 14:55:41.000 360 21176.34 48.52 42864.53 47810.11 2014-12-26 14:55:42.000 360 21176.35 48.51 42864.55 47810.13 2014-12-26 14:55:43.000 360 21176.36 48.54 42864.55 47810.13 2014-12-26 14:55:44.000 360 21176.34 48.55 42864.57 47810.13 2014-12-26 14:55:45.000 360 21176.35 48.55 42864.53 47810.10 2014-12-26 14:55:46.000 360 21176.33 48.57 42864.54 47810.11 2014-12-26 14:55:47.000 360 21176.30 48.58 42864.52 47810.10 2014-12-26 14:55:48.000 360 21176.31 48.62 42864.50 47810.06 2014-12-26 14:55:49.000 360 21176.27 48.64 42864.48 47810.07 2014-12-26 14:55:50.000 360 21176.24 48.67 42864.46 47810.04 2014-12-26 14:55:51.000 360 21176.25 48.72 42864.41 47810.00 2014-12-26 14:55:52.000 360 21176.25 48.72 42864.38 47809.97 2014-12-26 14:55:53.000 360 21176.25 48.70 42864.35 47809.92 2014-12-26 14:55:54.000 360 21176.23 48.68 42864.36 47809.91 2014-12-26 14:55:55.000 360 21176.24 48.67 42864.32 47809.90 2014-12-26 14:55:56.000 360 21176.25 48.68 42864.33 47809.90 2014-12-26 14:55:57.000 360 21176.24 48.70 42864.31 47809.91 2014-12-26 14:55:58.000 360 21176.22 48.77 42864.27 47809.87 2014-12-26 14:55:59.000 360 21176.17 48.84 42864.24 47809.83 2014-12-26 14:56:00.000 360 21176.17 48.86 42864.20 47809.77 2014-12-26 14:56:01.000 360 21176.19 48.87 42864.11 47809.72 2014-12-26 14:56:02.000 360 21176.18 48.89 42864.09 47809.70 2014-12-26 14:56:03.000 360 21176.18 48.87 42864.07 47809.67 2014-12-26 14:56:04.000 360 21176.20 48.88 42864.07 47809.65 2014-12-26 14:56:05.000 360 21176.22 48.92 42864.06 47809.66 2014-12-26 14:56:06.000 360 21176.22 48.93 42864.04 47809.63 2014-12-26 14:56:07.000 360 21176.25 48.88 42864.02 47809.64 2014-12-26 14:56:08.000 360 21176.25 48.84 42864.05 47809.64 2014-12-26 14:56:09.000 360 21176.25 48.84 42864.07 47809.63 2014-12-26 14:56:10.000 360 21176.25 48.80 42864.06 47809.68 2014-12-26 14:56:11.000 360 21176.25 48.78 42864.08 47809.70 2014-12-26 14:56:12.000 360 21176.27 48.77 42864.12 47809.70 2014-12-26 14:56:13.000 360 21176.27 48.73 42864.15 47809.75 2014-12-26 14:56:14.000 360 21176.29 48.71 42864.15 47809.74 2014-12-26 14:56:15.000 360 21176.30 48.70 42864.16 47809.76 2014-12-26 14:56:16.000 360 21176.31 48.72 42864.18 47809.80 2014-12-26 14:56:17.000 360 21176.31 48.71 42864.16 47809.80 2014-12-26 14:56:18.000 360 21176.32 48.71 42864.17 47809.82 2014-12-26 14:56:19.000 360 21176.36 48.76 42864.18 47809.83 2014-12-26 14:56:20.000 360 21176.37 48.75 42864.17 47809.85 2014-12-26 14:56:21.000 360 21176.38 48.74 42864.20 47809.85 2014-12-26 14:56:22.000 360 21176.39 48.76 42864.20 47809.86 2014-12-26 14:56:23.000 360 21176.42 48.75 42864.22 47809.86 2014-12-26 14:56:24.000 360 21176.45 48.74 42864.21 47809.86 2014-12-26 14:56:25.000 360 21176.43 48.70 42864.21 47809.88 2014-12-26 14:56:26.000 360 21176.46 48.71 42864.24 47809.89 2014-12-26 14:56:27.000 360 21176.47 48.73 42864.24 47809.91 2014-12-26 14:56:28.000 360 21176.46 48.77 42864.23 47809.92 2014-12-26 14:56:29.000 360 21176.46 48.79 42864.20 47809.89 2014-12-26 14:56:30.000 360 21176.45 48.80 42864.21 47809.90 2014-12-26 14:56:31.000 360 21176.44 48.79 42864.20 47809.85 2014-12-26 14:56:32.000 360 21176.48 48.76 42864.19 47809.87 2014-12-26 14:56:33.000 360 21176.47 48.75 42864.22 47809.87 2014-12-26 14:56:34.000 360 21176.49 48.76 42864.21 47809.87 2014-12-26 14:56:35.000 360 21176.50 48.75 42864.21 47809.90 2014-12-26 14:56:36.000 360 21176.48 48.75 42864.23 47809.94 2014-12-26 14:56:37.000 360 21176.48 48.79 42864.23 47809.92 2014-12-26 14:56:38.000 360 21176.50 48.80 42864.22 47809.93 2014-12-26 14:56:39.000 360 21176.52 48.75 42864.24 47809.93 2014-12-26 14:56:40.000 360 21176.51 48.75 42864.25 47809.93 2014-12-26 14:56:41.000 360 21176.50 48.75 42864.24 47809.96 2014-12-26 14:56:42.000 360 21176.52 48.75 42864.29 47809.96 2014-12-26 14:56:43.000 360 21176.51 48.77 42864.29 47809.98 2014-12-26 14:56:44.000 360 21176.49 48.80 42864.30 47809.98 2014-12-26 14:56:45.000 360 21176.49 48.78 42864.30 47809.98 2014-12-26 14:56:46.000 360 21176.47 48.78 42864.29 47809.97 2014-12-26 14:56:47.000 360 21176.45 48.77 42864.30 47809.96 2014-12-26 14:56:48.000 360 21176.47 48.79 42864.32 47809.95 2014-12-26 14:56:49.000 360 21176.47 48.76 42864.30 47809.95 2014-12-26 14:56:50.000 360 21176.46 48.77 42864.31 47809.96 2014-12-26 14:56:51.000 360 21176.47 48.78 42864.30 47809.99 2014-12-26 14:56:52.000 360 21176.47 48.79 42864.30 47809.97 2014-12-26 14:56:53.000 360 21176.50 48.78 42864.35 47809.98 2014-12-26 14:56:54.000 360 21176.49 48.77 42864.32 47810.00 2014-12-26 14:56:55.000 360 21176.51 48.77 42864.34 47809.98 2014-12-26 14:56:56.000 360 21176.53 48.80 42864.37 47810.03 2014-12-26 14:56:57.000 360 21176.52 48.81 42864.38 47810.02 2014-12-26 14:56:58.000 360 21176.53 48.82 42864.35 47810.02 2014-12-26 14:56:59.000 360 21176.56 48.86 42864.34 47810.03 2014-12-26 14:57:00.000 360 21176.56 48.90 42864.30 47810.03 2014-12-26 14:57:01.000 360 21176.57 48.89 42864.32 47810.01 2014-12-26 14:57:02.000 360 21176.55 48.87 42864.34 47810.02 2014-12-26 14:57:03.000 360 21176.53 48.87 42864.33 47810.03 2014-12-26 14:57:04.000 360 21176.49 48.85 42864.35 47810.00 2014-12-26 14:57:05.000 360 21176.49 48.87 42864.38 47810.01 2014-12-26 14:57:06.000 360 21176.45 48.88 42864.33 47810.00 2014-12-26 14:57:07.000 360 21176.43 48.91 42864.31 47809.97 2014-12-26 14:57:08.000 360 21176.45 48.91 42864.31 47809.96 2014-12-26 14:57:09.000 360 21176.43 48.88 42864.30 47809.96 2014-12-26 14:57:10.000 360 21176.43 48.88 42864.34 47809.96 2014-12-26 14:57:11.000 360 21176.46 48.87 42864.35 47809.95 2014-12-26 14:57:12.000 360 21176.47 48.85 42864.34 47809.99 2014-12-26 14:57:13.000 360 21176.52 48.86 42864.32 47809.98 2014-12-26 14:57:14.000 360 21176.54 48.85 42864.32 47810.01 2014-12-26 14:57:15.000 360 21176.54 48.85 42864.31 47810.00 2014-12-26 14:57:16.000 360 21176.50 48.88 42864.31 47810.00 2014-12-26 14:57:17.000 360 21176.43 48.98 42864.25 47809.96 2014-12-26 14:57:18.000 360 21176.38 49.06 42864.17 47809.91 2014-12-26 14:57:19.000 360 21176.33 49.08 42864.12 47809.84 2014-12-26 14:57:20.000 360 21176.34 49.10 42864.07 47809.78 2014-12-26 14:57:21.000 360 21176.38 49.09 42864.04 47809.73 2014-12-26 14:57:22.000 360 21176.38 49.07 42864.03 47809.71 2014-12-26 14:57:23.000 360 21176.38 49.04 42864.02 47809.71 2014-12-26 14:57:24.000 360 21176.40 49.03 42864.03 47809.70 2014-12-26 14:57:25.000 360 21176.43 49.04 42864.03 47809.67 2014-12-26 14:57:26.000 360 21176.42 49.05 42864.01 47809.69 2014-12-26 14:57:27.000 360 21176.43 49.09 42864.00 47809.69 2014-12-26 14:57:28.000 360 21176.41 49.14 42864.00 47809.71 2014-12-26 14:57:29.000 360 21176.34 49.20 42863.99 47809.64 2014-12-26 14:57:30.000 360 21176.35 49.25 42863.93 47809.61 2014-12-26 14:57:31.000 360 21176.35 49.28 42863.91 47809.57 2014-12-26 14:57:32.000 360 21176.33 49.27 42863.91 47809.55 2014-12-26 14:57:33.000 360 21176.32 49.28 42863.91 47809.51 2014-12-26 14:57:34.000 360 21176.34 49.31 42863.88 47809.55 2014-12-26 14:57:35.000 360 21176.37 49.27 42863.92 47809.54 2014-12-26 14:57:36.000 360 21176.39 49.21 42863.96 47809.58 2014-12-26 14:57:37.000 360 21176.45 49.14 42864.02 47809.65 2014-12-26 14:57:38.000 360 21176.51 49.09 42864.10 47809.71 2014-12-26 14:57:39.000 360 21176.53 49.06 42864.16 47809.79 2014-12-26 14:57:40.000 360 21176.55 49.06 42864.22 47809.87 2014-12-26 14:57:41.000 360 21176.59 49.01 42864.27 47809.94 2014-12-26 14:57:42.000 360 21176.61 49.00 42864.31 47809.98 2014-12-26 14:57:43.000 360 21176.62 49.00 42864.35 47810.05 2014-12-26 14:57:44.000 360 21176.64 49.00 42864.37 47810.10 2014-12-26 14:57:45.000 360 21176.68 49.00 42864.39 47810.12 2014-12-26 14:57:46.000 360 21176.69 48.99 42864.41 47810.19 2014-12-26 14:57:47.000 360 21176.71 48.96 42864.43 47810.22 2014-12-26 14:57:48.000 360 21176.71 48.92 42864.46 47810.25 2014-12-26 14:57:49.000 360 21176.73 48.92 42864.50 47810.29 2014-12-26 14:57:50.000 360 21176.78 48.92 42864.53 47810.30 2014-12-26 14:57:51.000 360 21176.81 48.91 42864.61 47810.34 2014-12-26 14:57:52.000 360 21176.85 48.93 42864.63 47810.39 2014-12-26 14:57:53.000 360 21176.88 48.95 42864.61 47810.41 2014-12-26 14:57:54.000 360 21176.89 48.96 42864.62 47810.42 2014-12-26 14:57:55.000 360 21176.90 48.99 42864.63 47810.43 2014-12-26 14:57:56.000 360 21176.92 48.95 42864.64 47810.45 2014-12-26 14:57:57.000 360 21176.93 48.97 42864.63 47810.46 2014-12-26 14:57:58.000 360 21176.96 48.99 42864.60 47810.46 2014-12-26 14:57:59.000 360 21176.93 49.02 42864.59 47810.46 2014-12-26 14:58:00.000 360 21176.93 49.04 42864.61 47810.46 2014-12-26 14:58:01.000 360 21176.94 49.05 42864.62 47810.47 2014-12-26 14:58:02.000 360 21176.93 49.07 42864.62 47810.45 2014-12-26 14:58:03.000 360 21176.94 49.08 42864.61 47810.44 2014-12-26 14:58:04.000 360 21176.93 49.08 42864.63 47810.48 2014-12-26 14:58:05.000 360 21176.89 49.10 42864.66 47810.46 2014-12-26 14:58:06.000 360 21176.87 49.10 42864.66 47810.46 2014-12-26 14:58:07.000 360 21176.86 49.12 42864.62 47810.47 2014-12-26 14:58:08.000 360 21176.85 49.12 42864.59 47810.45 2014-12-26 14:58:09.000 360 21176.85 49.13 42864.61 47810.44 2014-12-26 14:58:10.000 360 21176.85 49.15 42864.58 47810.45 2014-12-26 14:58:11.000 360 21176.81 49.19 42864.57 47810.44 2014-12-26 14:58:12.000 360 21176.79 49.22 42864.56 47810.40 2014-12-26 14:58:13.000 360 21176.79 49.23 42864.53 47810.36 2014-12-26 14:58:14.000 360 21176.78 49.25 42864.54 47810.35 2014-12-26 14:58:15.000 360 21176.78 49.27 42864.53 47810.32 2014-12-26 14:58:16.000 360 21176.76 49.29 42864.49 47810.31 2014-12-26 14:58:17.000 360 21176.75 49.30 42864.43 47810.30 2014-12-26 14:58:18.000 360 21176.73 49.33 42864.42 47810.24 2014-12-26 14:58:19.000 360 21176.72 49.33 42864.40 47810.22 2014-12-26 14:58:20.000 360 21176.72 49.34 42864.36 47810.22 2014-12-26 14:58:21.000 360 21176.76 49.37 42864.37 47810.20 2014-12-26 14:58:22.000 360 21176.77 49.36 42864.35 47810.20 2014-12-26 14:58:23.000 360 21176.76 49.35 42864.36 47810.20 2014-12-26 14:58:24.000 360 21176.78 49.33 42864.33 47810.19 2014-12-26 14:58:25.000 360 21176.78 49.30 42864.36 47810.20 2014-12-26 14:58:26.000 360 21176.79 49.29 42864.37 47810.18 2014-12-26 14:58:27.000 360 21176.80 49.27 42864.39 47810.21 2014-12-26 14:58:28.000 360 21176.81 49.31 42864.37 47810.22 2014-12-26 14:58:29.000 360 21176.80 49.34 42864.36 47810.17 2014-12-26 14:58:30.000 360 21176.78 49.37 42864.35 47810.20 2014-12-26 14:58:31.000 360 21176.77 49.38 42864.35 47810.16 2014-12-26 14:58:32.000 360 21176.73 49.39 42864.31 47810.13 2014-12-26 14:58:33.000 360 21176.71 49.42 42864.30 47810.12 2014-12-26 14:58:34.000 360 21176.69 49.42 42864.27 47810.10 2014-12-26 14:58:35.000 360 21176.66 49.44 42864.27 47810.08 2014-12-26 14:58:36.000 360 21176.67 49.48 42864.28 47810.07 2014-12-26 14:58:37.000 360 21176.66 49.48 42864.25 47810.05 2014-12-26 14:58:38.000 360 21176.66 49.48 42864.26 47810.02 2014-12-26 14:58:39.000 360 21176.65 49.49 42864.26 47810.04 2014-12-26 14:58:40.000 360 21176.65 49.51 42864.26 47810.05 2014-12-26 14:58:41.000 360 21176.66 49.52 42864.29 47810.01 2014-12-26 14:58:42.000 360 21176.67 49.50 42864.29 47810.05 2014-12-26 14:58:43.000 360 21176.71 49.51 42864.29 47810.08 2014-12-26 14:58:44.000 360 21176.73 49.51 42864.30 47810.09 2014-12-26 14:58:45.000 360 21176.73 49.53 42864.31 47810.09 2014-12-26 14:58:46.000 360 21176.76 49.53 42864.32 47810.11 2014-12-26 14:58:47.000 360 21176.77 49.52 42864.36 47810.14 2014-12-26 14:58:48.000 360 21176.79 49.53 42864.36 47810.15 2014-12-26 14:58:49.000 360 21176.79 49.53 42864.31 47810.16 2014-12-26 14:58:50.000 360 21176.81 49.51 42864.32 47810.19 2014-12-26 14:58:51.000 360 21176.82 49.51 42864.34 47810.18 2014-12-26 14:58:52.000 360 21176.79 49.52 42864.34 47810.18 2014-12-26 14:58:53.000 360 21176.77 49.51 42864.34 47810.20 2014-12-26 14:58:54.000 360 21176.80 49.50 42864.36 47810.18 2014-12-26 14:58:55.000 360 21176.82 49.51 42864.37 47810.21 2014-12-26 14:58:56.000 360 21176.84 49.53 42864.41 47810.21 2014-12-26 14:58:57.000 360 21176.86 49.53 42864.39 47810.22 2014-12-26 14:58:58.000 360 21176.87 49.53 42864.38 47810.24 2014-12-26 14:58:59.000 360 21176.84 49.53 42864.39 47810.23 2014-12-26 14:59:00.000 360 21176.78 49.53 42864.42 47810.23 2014-12-26 14:59:01.000 360 21176.78 49.52 42864.44 47810.24 2014-12-26 14:59:02.000 360 21176.74 49.55 42864.46 47810.24 2014-12-26 14:59:03.000 360 21176.72 49.60 42864.46 47810.24 2014-12-26 14:59:04.000 360 21176.71 49.62 42864.45 47810.23 2014-12-26 14:59:05.000 360 21176.71 49.61 42864.42 47810.24 2014-12-26 14:59:06.000 360 21176.71 49.61 42864.40 47810.20 2014-12-26 14:59:07.000 360 21176.69 49.60 42864.40 47810.18 2014-12-26 14:59:08.000 360 21176.68 49.59 42864.38 47810.17 2014-12-26 14:59:09.000 360 21176.66 49.62 42864.36 47810.17 2014-12-26 14:59:10.000 360 21176.64 49.66 42864.37 47810.16 2014-12-26 14:59:11.000 360 21176.65 49.67 42864.35 47810.12 2014-12-26 14:59:12.000 360 21176.64 49.62 42864.33 47810.08 2014-12-26 14:59:13.000 360 21176.61 49.60 42864.36 47810.08 2014-12-26 14:59:14.000 360 21176.60 49.57 42864.39 47810.10 2014-12-26 14:59:15.000 360 21176.60 49.56 42864.40 47810.10 2014-12-26 14:59:16.000 360 21176.61 49.53 42864.39 47810.12 2014-12-26 14:59:17.000 360 21176.63 49.50 42864.42 47810.14 2014-12-26 14:59:18.000 360 21176.68 49.48 42864.46 47810.17 2014-12-26 14:59:19.000 360 21176.69 49.44 42864.47 47810.19 2014-12-26 14:59:20.000 360 21176.67 49.39 42864.49 47810.23 2014-12-26 14:59:21.000 360 21176.67 49.32 42864.51 47810.25 2014-12-26 14:59:22.000 360 21176.69 49.30 42864.58 47810.27 2014-12-26 14:59:23.000 360 21176.69 49.27 42864.59 47810.30 2014-12-26 14:59:24.000 360 21176.72 49.22 42864.60 47810.33 2014-12-26 14:59:25.000 360 21176.68 49.23 42864.62 47810.36 2014-12-26 14:59:26.000 360 21176.68 49.26 42864.64 47810.38 2014-12-26 14:59:27.000 360 21176.67 49.28 42864.64 47810.37 2014-12-26 14:59:28.000 360 21176.67 49.29 42864.61 47810.35 2014-12-26 14:59:29.000 360 21176.65 49.33 42864.57 47810.32 2014-12-26 14:59:30.000 360 21176.66 49.34 42864.55 47810.31 2014-12-26 14:59:31.000 360 21176.65 49.35 42864.52 47810.28 2014-12-26 14:59:32.000 360 21176.62 49.34 42864.52 47810.26 2014-12-26 14:59:33.000 360 21176.61 49.35 42864.49 47810.25 2014-12-26 14:59:34.000 360 21176.61 49.35 42864.44 47810.20 2014-12-26 14:59:35.000 360 21176.58 49.33 42864.45 47810.21 2014-12-26 14:59:36.000 360 21176.60 49.30 42864.45 47810.19 2014-12-26 14:59:37.000 360 21176.60 49.27 42864.45 47810.20 2014-12-26 14:59:38.000 360 21176.62 49.26 42864.46 47810.18 2014-12-26 14:59:39.000 360 21176.62 49.27 42864.45 47810.20 2014-12-26 14:59:40.000 360 21176.64 49.28 42864.46 47810.21 2014-12-26 14:59:41.000 360 21176.63 49.29 42864.44 47810.18 2014-12-26 14:59:42.000 360 21176.65 49.29 42864.45 47810.20 2014-12-26 14:59:43.000 360 21176.67 49.25 42864.45 47810.22 2014-12-26 14:59:44.000 360 21176.66 49.25 42864.45 47810.22 2014-12-26 14:59:45.000 360 21176.69 49.25 42864.45 47810.21 2014-12-26 14:59:46.000 360 21176.67 49.21 42864.46 47810.23 2014-12-26 14:59:47.000 360 21176.70 49.21 42864.49 47810.24 2014-12-26 14:59:48.000 360 21176.73 49.17 42864.50 47810.24 2014-12-26 14:59:49.000 360 21176.75 49.16 42864.46 47810.25 2014-12-26 14:59:50.000 360 21176.76 49.14 42864.47 47810.25 2014-12-26 14:59:51.000 360 21176.77 49.13 42864.46 47810.25 2014-12-26 14:59:52.000 360 21176.78 49.11 42864.46 47810.25 2014-12-26 14:59:53.000 360 21176.79 49.09 42864.46 47810.23 2014-12-26 14:59:54.000 360 21176.79 49.11 42864.44 47810.24 2014-12-26 14:59:55.000 360 21176.80 49.10 42864.44 47810.22 2014-12-26 14:59:56.000 360 21176.83 49.10 42864.43 47810.21 2014-12-26 14:59:57.000 360 21176.84 49.07 42864.42 47810.23 2014-12-26 14:59:58.000 360 21176.84 49.06 42864.42 47810.24 2014-12-26 14:59:59.000 360 21176.84 49.05 42864.42 47810.23 2014-12-26 15:00:00.000 360 21176.88 49.04 42864.40 47810.24 2014-12-26 15:00:01.000 360 21176.90 49.05 42864.37 47810.23 2014-12-26 15:00:02.000 360 21176.90 49.03 42864.39 47810.23 2014-12-26 15:00:03.000 360 21176.88 49.02 42864.40 47810.23 2014-12-26 15:00:04.000 360 21176.89 49.00 42864.42 47810.21 2014-12-26 15:00:05.000 360 21176.86 48.98 42864.38 47810.23 2014-12-26 15:00:06.000 360 21176.80 49.01 42864.38 47810.22 2014-12-26 15:00:07.000 360 21176.77 49.06 42864.37 47810.17 2014-12-26 15:00:08.000 360 21176.73 49.09 42864.36 47810.15 2014-12-26 15:00:09.000 360 21176.71 49.12 42864.30 47810.10 2014-12-26 15:00:10.000 360 21176.68 49.13 42864.26 47810.04 2014-12-26 15:00:11.000 360 21176.65 49.12 42864.25 47810.02 2014-12-26 15:00:12.000 360 21176.69 49.09 42864.25 47810.02 2014-12-26 15:00:13.000 360 21176.70 49.07 42864.29 47810.02 2014-12-26 15:00:14.000 360 21176.73 49.07 42864.30 47810.04 2014-12-26 15:00:15.000 360 21176.70 49.08 42864.30 47810.07 2014-12-26 15:00:16.000 360 21176.70 49.06 42864.28 47810.08 2014-12-26 15:00:17.000 360 21176.74 49.04 42864.27 47810.11 2014-12-26 15:00:18.000 360 21176.75 49.03 42864.27 47810.08 2014-12-26 15:00:19.000 360 21176.74 49.00 42864.30 47810.12 2014-12-26 15:00:20.000 360 21176.75 49.00 42864.31 47810.11 2014-12-26 15:00:21.000 360 21176.76 48.99 42864.29 47810.08 2014-12-26 15:00:22.000 360 21176.76 48.99 42864.28 47810.10 2014-12-26 15:00:23.000 360 21176.77 49.00 42864.27 47810.11 2014-12-26 15:00:24.000 360 21176.82 48.97 42864.26 47810.10 2014-12-26 15:00:25.000 360 21176.82 48.99 42864.27 47810.13 2014-12-26 15:00:26.000 360 21176.81 48.98 42864.29 47810.11 2014-12-26 15:00:27.000 360 21176.85 48.99 42864.26 47810.11 2014-12-26 15:00:28.000 360 21176.85 48.99 42864.26 47810.14 2014-12-26 15:00:29.000 360 21176.86 48.96 42864.29 47810.18 2014-12-26 15:00:30.000 360 21176.89 48.99 42864.30 47810.18 2014-12-26 15:00:31.000 360 21176.91 48.99 42864.31 47810.18 2014-12-26 15:00:32.000 360 21176.90 48.99 42864.32 47810.22 2014-12-26 15:00:33.000 360 21176.93 49.02 42864.33 47810.23 2014-12-26 15:00:34.000 360 21176.97 49.04 42864.32 47810.25 2014-12-26 15:00:35.000 360 21177.02 49.03 42864.35 47810.26 2014-12-26 15:00:36.000 360 21177.04 49.05 42864.39 47810.30 2014-12-26 15:00:37.000 360 21177.05 49.06 42864.42 47810.32 2014-12-26 15:00:38.000 360 21177.07 49.07 42864.41 47810.36 2014-12-26 15:00:39.000 360 21177.09 49.07 42864.42 47810.36 2014-12-26 15:00:40.000 360 21177.10 49.10 42864.43 47810.40 2014-12-26 15:00:41.000 360 21177.09 49.09 42864.48 47810.40 2014-12-26 15:00:42.000 360 21177.10 49.11 42864.49 47810.43 2014-12-26 15:00:43.000 360 21177.11 49.13 42864.48 47810.44 2014-12-26 15:00:44.000 360 21177.13 49.14 42864.49 47810.43 2014-12-26 15:00:45.000 360 21177.12 49.11 42864.50 47810.45 2014-12-26 15:00:46.000 360 21177.10 49.13 42864.53 47810.49 2014-12-26 15:00:47.000 360 21177.10 49.14 42864.55 47810.47 2014-12-26 15:00:48.000 360 21177.11 49.13 42864.54 47810.49 2014-12-26 15:00:49.000 360 21177.12 49.10 42864.52 47810.45 2014-12-26 15:00:50.000 360 21177.12 49.07 42864.50 47810.46 2014-12-26 15:00:51.000 360 21177.11 49.03 42864.48 47810.43 2014-12-26 15:00:52.000 360 21177.11 49.03 42864.46 47810.45 2014-12-26 15:00:53.000 360 21177.11 49.05 42864.47 47810.46 2014-12-26 15:00:54.000 360 21177.11 49.10 42864.45 47810.41 2014-12-26 15:00:55.000 360 21177.10 49.18 42864.43 47810.40 2014-12-26 15:00:56.000 360 21177.09 49.26 42864.40 47810.37 2014-12-26 15:00:57.000 360 21177.06 49.34 42864.34 47810.30 2014-12-26 15:00:58.000 360 21177.07 49.35 42864.34 47810.29 2014-12-26 15:00:59.000 360 21177.06 49.36 42864.31 47810.26 2014-12-26 15:01:00.000 360 21177.05 49.37 42864.31 47810.27 2014-12-26 15:01:01.000 360 21177.07 49.35 42864.28 47810.25 2014-12-26 15:01:02.000 360 21177.03 49.35 42864.30 47810.26 2014-12-26 15:01:03.000 360 21177.03 49.36 42864.31 47810.24 2014-12-26 15:01:04.000 360 21177.05 49.38 42864.32 47810.23 2014-12-26 15:01:05.000 360 21177.09 49.37 42864.29 47810.25 2014-12-26 15:01:06.000 360 21177.09 49.34 42864.30 47810.25 2014-12-26 15:01:07.000 360 21177.07 49.35 42864.31 47810.24 2014-12-26 15:01:08.000 360 21177.09 49.32 42864.30 47810.23 2014-12-26 15:01:09.000 360 21177.08 49.33 42864.34 47810.28 2014-12-26 15:01:10.000 360 21177.07 49.33 42864.34 47810.27 2014-12-26 15:01:11.000 360 21177.03 49.32 42864.37 47810.27 2014-12-26 15:01:12.000 360 21176.98 49.34 42864.36 47810.26 2014-12-26 15:01:13.000 360 21177.00 49.36 42864.36 47810.28 2014-12-26 15:01:14.000 360 21176.98 49.40 42864.38 47810.27 2014-12-26 15:01:15.000 360 21176.97 49.44 42864.35 47810.25 2014-12-26 15:01:16.000 360 21176.97 49.48 42864.27 47810.22 2014-12-26 15:01:17.000 360 21176.95 49.49 42864.26 47810.22 2014-12-26 15:01:18.000 360 21176.95 49.49 42864.27 47810.19 2014-12-26 15:01:19.000 360 21176.97 49.50 42864.24 47810.19 2014-12-26 15:01:20.000 360 21176.99 49.50 42864.24 47810.15 2014-12-26 15:01:21.000 360 21176.99 49.50 42864.25 47810.14 2014-12-26 15:01:22.000 360 21177.03 49.49 42864.25 47810.15 2014-12-26 15:01:23.000 360 21177.06 49.48 42864.24 47810.16 2014-12-26 15:01:24.000 360 21177.03 49.50 42864.24 47810.17 2014-12-26 15:01:25.000 360 21177.00 49.49 42864.26 47810.17 2014-12-26 15:01:26.000 360 21176.99 49.49 42864.26 47810.17 2014-12-26 15:01:27.000 360 21176.98 49.48 42864.26 47810.18 2014-12-26 15:01:28.000 360 21177.02 49.49 42864.27 47810.17 2014-12-26 15:01:29.000 360 21177.06 49.46 42864.25 47810.19 2014-12-26 15:01:30.000 360 21177.07 49.46 42864.26 47810.18 2014-12-26 15:01:31.000 360 21177.06 49.47 42864.26 47810.21 2014-12-26 15:01:32.000 360 21177.05 49.46 42864.25 47810.17 2014-12-26 15:01:33.000 360 21177.05 49.44 42864.25 47810.20 2014-12-26 15:01:34.000 360 21177.07 49.41 42864.27 47810.18 2014-12-26 15:01:35.000 360 21177.05 49.37 42864.28 47810.18 2014-12-26 15:01:36.000 360 21177.07 49.33 42864.27 47810.20 2014-12-26 15:01:37.000 360 21177.08 49.31 42864.27 47810.20 2014-12-26 15:01:38.000 360 21177.05 49.31 42864.28 47810.21 2014-12-26 15:01:39.000 360 21177.02 49.33 42864.29 47810.20 2014-12-26 15:01:40.000 360 21177.01 49.36 42864.27 47810.17 2014-12-26 15:01:41.000 360 21176.98 49.35 42864.26 47810.18 2014-12-26 15:01:42.000 360 21177.00 49.33 42864.27 47810.17 2014-12-26 15:01:43.000 360 21177.01 49.33 42864.24 47810.17 2014-12-26 15:01:44.000 360 21176.98 49.29 42864.23 47810.15 2014-12-26 15:01:45.000 360 21176.96 49.29 42864.24 47810.15 2014-12-26 15:01:46.000 360 21176.95 49.30 42864.24 47810.16 2014-12-26 15:01:47.000 360 21176.96 49.29 42864.27 47810.17 2014-12-26 15:01:48.000 360 21176.93 49.30 42864.27 47810.16 2014-12-26 15:01:49.000 360 21176.94 49.30 42864.29 47810.16 2014-12-26 15:01:50.000 360 21176.93 49.30 42864.26 47810.16 2014-12-26 15:01:51.000 360 21176.95 49.31 42864.30 47810.14 2014-12-26 15:01:52.000 360 21176.96 49.33 42864.31 47810.16 2014-12-26 15:01:53.000 360 21176.96 49.32 42864.28 47810.14 2014-12-26 15:01:54.000 360 21177.00 49.31 42864.25 47810.14 2014-12-26 15:01:55.000 360 21177.05 49.28 42864.31 47810.17 2014-12-26 15:01:56.000 360 21177.06 49.26 42864.32 47810.20 2014-12-26 15:01:57.000 360 21177.12 49.25 42864.29 47810.20 2014-12-26 15:01:58.000 360 21177.13 49.27 42864.29 47810.24 2014-12-26 15:01:59.000 360 21177.16 49.27 42864.29 47810.23 2014-12-26 15:02:00.000 360 21177.15 49.27 42864.28 47810.24 2014-12-26 15:02:01.000 360 21177.14 49.26 42864.29 47810.27 2014-12-26 15:02:02.000 360 21177.19 49.26 42864.28 47810.25 2014-12-26 15:02:03.000 360 21177.19 49.27 42864.29 47810.27 2014-12-26 15:02:04.000 360 21177.18 49.27 42864.30 47810.29 2014-12-26 15:02:05.000 360 21177.20 49.23 42864.28 47810.29 2014-12-26 15:02:06.000 360 21177.22 49.21 42864.34 47810.30 2014-12-26 15:02:07.000 360 21177.23 49.22 42864.35 47810.32 2014-12-26 15:02:08.000 360 21177.24 49.22 42864.36 47810.35 2014-12-26 15:02:09.000 360 21177.25 49.22 42864.37 47810.37 2014-12-26 15:02:10.000 360 21177.28 49.24 42864.38 47810.39 2014-12-26 15:02:11.000 360 21177.26 49.28 42864.39 47810.38 2014-12-26 15:02:12.000 360 21177.24 49.26 42864.38 47810.36 2014-12-26 15:02:13.000 360 21177.26 49.25 42864.41 47810.40 2014-12-26 15:02:14.000 360 21177.20 49.21 42864.41 47810.38 2014-12-26 15:02:15.000 360 21177.19 49.21 42864.40 47810.40 2014-12-26 15:02:16.000 360 21177.20 49.22 42864.38 47810.36 2014-12-26 15:02:17.000 360 21177.21 49.20 42864.37 47810.36 2014-12-26 15:02:18.000 360 21177.19 49.21 42864.37 47810.37 2014-12-26 15:02:19.000 360 21177.18 49.21 42864.39 47810.36 2014-12-26 15:02:20.000 360 21177.16 49.22 42864.39 47810.35 2014-12-26 15:02:21.000 360 21177.15 49.21 42864.35 47810.36 2014-12-26 15:02:22.000 360 21177.13 49.22 42864.38 47810.34 2014-12-26 15:02:23.000 360 21177.15 49.23 42864.39 47810.34 2014-12-26 15:02:24.000 360 21177.15 49.23 42864.38 47810.34 2014-12-26 15:02:25.000 360 21177.13 49.24 42864.35 47810.33 2014-12-26 15:02:26.000 360 21177.14 49.25 42864.33 47810.35 2014-12-26 15:02:27.000 360 21177.12 49.26 42864.34 47810.31 2014-12-26 15:02:28.000 360 21177.14 49.26 42864.34 47810.32 2014-12-26 15:02:29.000 360 21177.14 49.24 42864.34 47810.33 2014-12-26 15:02:30.000 360 21177.16 49.25 42864.34 47810.32 2014-12-26 15:02:31.000 360 21177.18 49.24 42864.35 47810.30 2014-12-26 15:02:32.000 360 21177.15 49.22 42864.34 47810.32 2014-12-26 15:02:33.000 360 21177.14 49.20 42864.34 47810.32 2014-12-26 15:02:34.000 360 21177.17 49.18 42864.36 47810.31 2014-12-26 15:02:35.000 360 21177.17 49.17 42864.37 47810.33 2014-12-26 15:02:36.000 360 21177.19 49.14 42864.35 47810.34 2014-12-26 15:02:37.000 360 21177.21 49.11 42864.38 47810.34 2014-12-26 15:02:38.000 360 21177.23 49.09 42864.38 47810.37 2014-12-26 15:02:39.000 360 21177.25 49.09 42864.39 47810.41 2014-12-26 15:02:40.000 360 21177.24 49.09 42864.39 47810.40 2014-12-26 15:02:41.000 360 21177.24 49.08 42864.40 47810.40 2014-12-26 15:02:42.000 360 21177.24 49.06 42864.43 47810.41 2014-12-26 15:02:43.000 360 21177.24 49.06 42864.46 47810.43 2014-12-26 15:02:44.000 360 21177.23 49.05 42864.49 47810.45 2014-12-26 15:02:45.000 360 21177.23 49.02 42864.49 47810.46 2014-12-26 15:02:46.000 360 21177.23 49.01 42864.50 47810.49 2014-12-26 15:02:47.000 360 21177.22 48.99 42864.53 47810.48 2014-12-26 15:02:48.000 360 21177.21 48.98 42864.53 47810.53 2014-12-26 15:02:49.000 360 21177.22 48.96 42864.56 47810.51 2014-12-26 15:02:50.000 360 21177.24 48.96 42864.57 47810.51 2014-12-26 15:02:51.000 360 21177.23 48.94 42864.59 47810.57 2014-12-26 15:02:52.000 360 21177.19 48.91 42864.60 47810.55 2014-12-26 15:02:53.000 360 21177.18 48.93 42864.64 47810.56 2014-12-26 15:02:54.000 360 21177.18 48.92 42864.63 47810.58 2014-12-26 15:02:55.000 360 21177.19 48.93 42864.63 47810.59 2014-12-26 15:02:56.000 360 21177.21 48.93 42864.67 47810.59 2014-12-26 15:02:57.000 360 21177.20 48.91 42864.68 47810.63 2014-12-26 15:02:58.000 360 21177.19 48.90 42864.71 47810.63 2014-12-26 15:02:59.000 360 21177.19 48.90 42864.71 47810.66 2014-12-26 15:03:00.000 360 21177.22 48.90 42864.72 47810.66 2014-12-26 15:03:01.000 360 21177.24 48.93 42864.73 47810.71 2014-12-26 15:03:02.000 360 21177.24 48.93 42864.74 47810.69 2014-12-26 15:03:03.000 360 21177.24 48.97 42864.76 47810.69 2014-12-26 15:03:04.000 360 21177.27 49.00 42864.72 47810.72 2014-12-26 15:03:05.000 360 21177.28 49.02 42864.73 47810.70 2014-12-26 15:03:06.000 360 21177.30 49.01 42864.74 47810.72 2014-12-26 15:03:07.000 360 21177.31 49.02 42864.72 47810.72 2014-12-26 15:03:08.000 360 21177.33 49.03 42864.74 47810.69 2014-12-26 15:03:09.000 360 21177.36 49.05 42864.72 47810.71 2014-12-26 15:03:10.000 360 21177.35 49.07 42864.69 47810.71 2014-12-26 15:03:11.000 360 21177.33 49.06 42864.70 47810.71 2014-12-26 15:03:12.000 360 21177.31 49.10 42864.67 47810.72 2014-12-26 15:03:13.000 360 21177.31 49.09 42864.68 47810.70 2014-12-26 15:03:14.000 360 21177.30 49.10 42864.68 47810.71 2014-12-26 15:03:15.000 360 21177.31 49.09 42864.69 47810.69 2014-12-26 15:03:16.000 360 21177.34 49.07 42864.71 47810.69 2014-12-26 15:03:17.000 360 21177.33 49.06 42864.67 47810.70 2014-12-26 15:03:18.000 360 21177.31 49.08 42864.68 47810.68 2014-12-26 15:03:19.000 360 21177.27 49.04 42864.70 47810.67 2014-12-26 15:03:20.000 360 21177.24 49.02 42864.69 47810.69 2014-12-26 15:03:21.000 360 21177.24 49.02 42864.66 47810.67 2014-12-26 15:03:22.000 360 21177.22 49.03 42864.67 47810.67 2014-12-26 15:03:23.000 360 21177.16 49.06 42864.67 47810.65 2014-12-26 15:03:24.000 360 21177.16 49.08 42864.66 47810.64 2014-12-26 15:03:25.000 360 21177.15 49.07 42864.66 47810.60 2014-12-26 15:03:26.000 360 21177.16 49.06 42864.64 47810.59 2014-12-26 15:03:27.000 360 21177.16 49.07 42864.61 47810.58 2014-12-26 15:03:28.000 360 21177.20 49.06 42864.62 47810.55 2014-12-26 15:03:29.000 360 21177.23 49.05 42864.62 47810.56 2014-12-26 15:03:30.000 360 21177.24 49.03 42864.59 47810.56 2014-12-26 15:03:31.000 360 21177.27 49.02 42864.60 47810.59 2014-12-26 15:03:32.000 360 21177.24 49.01 42864.57 47810.56 2014-12-26 15:03:33.000 360 21177.27 49.00 42864.57 47810.57 2014-12-26 15:03:34.000 360 21177.31 48.98 42864.58 47810.60 2014-12-26 15:03:35.000 360 21177.32 49.01 42864.59 47810.59 2014-12-26 15:03:36.000 360 21177.32 49.04 42864.56 47810.60 2014-12-26 15:03:37.000 360 21177.35 49.04 42864.57 47810.57 2014-12-26 15:03:38.000 360 21177.34 49.04 42864.60 47810.58 2014-12-26 15:03:39.000 360 21177.34 49.02 42864.58 47810.59 2014-12-26 15:03:40.000 360 21177.33 49.04 42864.58 47810.55 2014-12-26 15:03:41.000 360 21177.34 49.02 42864.59 47810.60 2014-12-26 15:03:42.000 360 21177.35 49.04 42864.55 47810.57 2014-12-26 15:03:43.000 360 21177.34 49.07 42864.53 47810.55 2014-12-26 15:03:44.000 360 21177.36 49.08 42864.53 47810.59 2014-12-26 15:03:45.000 360 21177.35 49.11 42864.50 47810.55 2014-12-26 15:03:46.000 360 21177.33 49.13 42864.49 47810.52 2014-12-26 15:03:47.000 360 21177.33 49.13 42864.50 47810.53 2014-12-26 15:03:48.000 360 21177.32 49.16 42864.50 47810.53 2014-12-26 15:03:49.000 360 21177.31 49.15 42864.52 47810.53 2014-12-26 15:03:50.000 360 21177.30 49.15 42864.54 47810.53 2014-12-26 15:03:51.000 360 21177.32 49.15 42864.52 47810.54 2014-12-26 15:03:52.000 360 21177.30 49.15 42864.55 47810.54 2014-12-26 15:03:53.000 360 21177.29 49.16 42864.54 47810.55 2014-12-26 15:03:54.000 360 21177.29 49.18 42864.52 47810.54 2014-12-26 15:03:55.000 360 21177.29 49.16 42864.52 47810.54 2014-12-26 15:03:56.000 360 21177.31 49.17 42864.48 47810.52 2014-12-26 15:03:57.000 360 21177.32 49.18 42864.46 47810.51 2014-12-26 15:03:58.000 360 21177.30 49.18 42864.48 47810.51 2014-12-26 15:03:59.000 360 21177.30 49.20 42864.49 47810.52 2014-12-26 15:04:00.000 360 21177.33 49.24 42864.45 47810.48 2014-12-26 15:04:01.000 360 21177.35 49.25 42864.42 47810.47 2014-12-26 15:04:02.000 360 21177.35 49.27 42864.42 47810.47 2014-12-26 15:04:03.000 360 21177.36 49.27 42864.41 47810.45 2014-12-26 15:04:04.000 360 21177.37 49.29 42864.40 47810.45 2014-12-26 15:04:05.000 360 21177.41 49.27 42864.38 47810.45 2014-12-26 15:04:06.000 360 21177.41 49.25 42864.38 47810.44 2014-12-26 15:04:07.000 360 21177.40 49.22 42864.33 47810.46 2014-12-26 15:04:08.000 360 21177.41 49.21 42864.33 47810.45 2014-12-26 15:04:09.000 360 21177.42 49.18 42864.35 47810.45 2014-12-26 15:04:10.000 360 21177.41 49.17 42864.39 47810.45 2014-12-26 15:04:11.000 360 21177.41 49.17 42864.38 47810.48 2014-12-26 15:04:12.000 360 21177.39 49.14 42864.39 47810.46 2014-12-26 15:04:13.000 360 21177.40 49.15 42864.37 47810.46 2014-12-26 15:04:14.000 360 21177.40 49.12 42864.39 47810.49 2014-12-26 15:04:15.000 360 21177.42 49.09 42864.42 47810.48 2014-12-26 15:04:16.000 360 21177.42 49.07 42864.40 47810.50 2014-12-26 15:04:17.000 360 21177.40 49.08 42864.38 47810.47 2014-12-26 15:04:18.000 360 21177.40 49.09 42864.39 47810.49 2014-12-26 15:04:19.000 360 21177.38 49.08 42864.41 47810.52 2014-12-26 15:04:20.000 360 21177.39 49.06 42864.40 47810.50 2014-12-26 15:04:21.000 360 21177.37 49.06 42864.37 47810.49 2014-12-26 15:04:22.000 360 21177.37 49.04 42864.41 47810.48 2014-12-26 15:04:23.000 360 21177.35 49.01 42864.42 47810.49 2014-12-26 15:04:24.000 360 21177.33 48.96 42864.43 47810.50 2014-12-26 15:04:25.000 360 21177.31 48.96 42864.46 47810.51 2014-12-26 15:04:26.000 360 21177.32 48.95 42864.48 47810.53 2014-12-26 15:04:27.000 360 21177.31 48.93 42864.50 47810.55 2014-12-26 15:04:28.000 360 21177.34 48.92 42864.52 47810.56 2014-12-26 15:04:29.000 360 21177.35 48.92 42864.55 47810.56 2014-12-26 15:04:30.000 360 21177.38 48.92 42864.55 47810.58 2014-12-26 15:04:31.000 360 21177.37 48.94 42864.55 47810.61 2014-12-26 15:04:32.000 360 21177.40 48.97 42864.58 47810.63 2014-12-26 15:04:33.000 360 21177.45 49.01 42864.57 47810.64 2014-12-26 15:04:34.000 360 21177.47 49.02 42864.59 47810.64 2014-12-26 15:04:35.000 360 21177.52 49.06 42864.62 47810.72 2014-12-26 15:04:36.000 360 21177.51 49.10 42864.59 47810.72 2014-12-26 15:04:37.000 360 21177.54 49.12 42864.63 47810.71 2014-12-26 15:04:38.000 360 21177.57 49.11 42864.61 47810.76 2014-12-26 15:04:39.000 360 21177.58 49.15 42864.58 47810.76 2014-12-26 15:04:40.000 360 21177.54 49.18 42864.61 47810.75 2014-12-26 15:04:41.000 360 21177.56 49.17 42864.61 47810.75 2014-12-26 15:04:42.000 360 21177.56 49.18 42864.61 47810.74 2014-12-26 15:04:43.000 360 21177.57 49.18 42864.62 47810.73 2014-12-26 15:04:44.000 360 21177.59 49.21 42864.60 47810.75 2014-12-26 15:04:45.000 360 21177.59 49.24 42864.56 47810.72 2014-12-26 15:04:46.000 360 21177.57 49.26 42864.55 47810.69 2014-12-26 15:04:47.000 360 21177.55 49.26 42864.55 47810.68 2014-12-26 15:04:48.000 360 21177.54 49.24 42864.56 47810.68 2014-12-26 15:04:49.000 360 21177.54 49.25 42864.53 47810.68 2014-12-26 15:04:50.000 360 21177.54 49.24 42864.55 47810.69 2014-12-26 15:04:51.000 360 21177.53 49.24 42864.56 47810.69 2014-12-26 15:04:52.000 360 21177.50 49.26 42864.57 47810.69 2014-12-26 15:04:53.000 360 21177.47 49.32 42864.54 47810.70 2014-12-26 15:04:54.000 360 21177.42 49.39 42864.55 47810.67 2014-12-26 15:04:55.000 360 21177.37 49.47 42864.46 47810.62 2014-12-26 15:04:56.000 360 21177.32 49.48 42864.41 47810.55 2014-12-26 15:04:57.000 360 21177.32 49.46 42864.36 47810.48 2014-12-26 15:04:58.000 360 21177.33 49.41 42864.33 47810.45 2014-12-26 15:04:59.000 360 21177.36 49.37 42864.33 47810.41 2014-12-26 15:05:00.000 360 21177.39 49.31 42864.32 47810.38 2014-12-26 15:05:01.000 360 21177.39 49.24 42864.31 47810.40 2014-12-26 15:05:02.000 360 21177.38 49.17 42864.32 47810.40 2014-12-26 15:05:03.000 360 21177.40 49.13 42864.33 47810.42 2014-12-26 15:05:04.000 360 21177.39 49.12 42864.32 47810.43 2014-12-26 15:05:05.000 360 21177.37 49.15 42864.29 47810.40 2014-12-26 15:05:06.000 360 21177.38 49.12 42864.30 47810.38 2014-12-26 15:05:07.000 360 21177.37 49.08 42864.26 47810.39 2014-12-26 15:05:08.000 360 21177.36 49.06 42864.29 47810.37 2014-12-26 15:05:09.000 360 21177.38 49.04 42864.31 47810.37 2014-12-26 15:05:10.000 360 21177.42 49.01 42864.28 47810.36 2014-12-26 15:05:11.000 360 21177.39 48.97 42864.31 47810.37 2014-12-26 15:05:12.000 360 21177.40 48.94 42864.33 47810.39 2014-12-26 15:05:13.000 360 21177.42 48.96 42864.35 47810.42 2014-12-26 15:05:14.000 360 21177.43 48.98 42864.38 47810.47 2014-12-26 15:05:15.000 360 21177.45 49.03 42864.39 47810.46 2014-12-26 15:05:16.000 360 21177.47 49.07 42864.42 47810.52 2014-12-26 15:05:17.000 360 21177.46 49.08 42864.46 47810.53 2014-12-26 15:05:18.000 360 21177.48 49.07 42864.45 47810.57 2014-12-26 15:05:19.000 360 21177.47 49.08 42864.46 47810.60 2014-12-26 15:05:20.000 360 21177.47 49.09 42864.46 47810.60 2014-12-26 15:05:21.000 360 21177.47 49.11 42864.45 47810.62 2014-12-26 15:05:22.000 360 21177.52 49.08 42864.46 47810.62 2014-12-26 15:05:23.000 360 21177.53 49.03 42864.49 47810.66 2014-12-26 15:05:24.000 360 21177.56 49.01 42864.51 47810.65 2014-12-26 15:05:25.000 360 21177.57 48.98 42864.50 47810.66 2014-12-26 15:05:26.000 360 21177.59 48.95 42864.51 47810.70 2014-12-26 15:05:27.000 360 21177.60 48.93 42864.51 47810.69 2014-12-26 15:05:28.000 360 21177.60 48.94 42864.51 47810.73 2014-12-26 15:05:29.000 360 21177.62 48.94 42864.54 47810.73 2014-12-26 15:05:30.000 360 21177.60 48.93 42864.53 47810.73 2014-12-26 15:05:31.000 360 21177.61 48.92 42864.54 47810.71 2014-12-26 15:05:32.000 360 21177.59 48.91 42864.55 47810.70 2014-12-26 15:05:33.000 360 21177.60 48.91 42864.50 47810.71 2014-12-26 15:05:34.000 360 21177.58 48.88 42864.53 47810.68 2014-12-26 15:05:35.000 360 21177.57 48.87 42864.53 47810.69 2014-12-26 15:05:36.000 360 21177.58 48.86 42864.53 47810.66 2014-12-26 15:05:37.000 360 21177.58 48.84 42864.53 47810.70 2014-12-26 15:05:38.000 360 21177.58 48.84 42864.51 47810.68 2014-12-26 15:05:39.000 360 21177.61 48.83 42864.51 47810.67 2014-12-26 15:05:40.000 360 21177.64 48.82 42864.48 47810.68 2014-12-26 15:05:41.000 360 21177.64 48.79 42864.48 47810.68 2014-12-26 15:05:42.000 360 21177.64 48.81 42864.48 47810.69 2014-12-26 15:05:43.000 360 21177.69 48.81 42864.48 47810.66 2014-12-26 15:05:44.000 360 21177.70 48.81 42864.48 47810.67 2014-12-26 15:05:45.000 360 21177.72 48.83 42864.47 47810.71 2014-12-26 15:05:46.000 360 21177.80 48.87 42864.49 47810.70 2014-12-26 15:05:47.000 360 21177.82 48.89 42864.46 47810.74 2014-12-26 15:05:48.000 360 21177.83 48.89 42864.50 47810.75 2014-12-26 15:05:49.000 360 21177.87 48.89 42864.50 47810.75 2014-12-26 15:05:50.000 360 21177.86 48.92 42864.50 47810.79 2014-12-26 15:05:51.000 360 21177.85 48.95 42864.48 47810.78 2014-12-26 15:05:52.000 360 21177.83 48.94 42864.46 47810.81 2014-12-26 15:05:53.000 360 21177.88 48.91 42864.47 47810.80 2014-12-26 15:05:54.000 360 21177.88 48.89 42864.48 47810.79 2014-12-26 15:05:55.000 360 21177.90 48.90 42864.51 47810.81 2014-12-26 15:05:56.000 360 21177.90 48.90 42864.53 47810.83 2014-12-26 15:05:57.000 360 21177.90 48.89 42864.56 47810.83 2014-12-26 15:05:58.000 360 21177.93 48.89 42864.57 47810.86 2014-12-26 15:05:59.000 360 21177.90 48.88 42864.59 47810.86 2014-12-26 15:06:00.000 360 21177.93 48.87 42864.59 47810.89 2014-12-26 15:06:01.000 360 21177.93 48.87 42864.62 47810.91 2014-12-26 15:06:02.000 360 21177.95 48.86 42864.65 47810.95 2014-12-26 15:06:03.000 360 21177.97 48.84 42864.69 47810.94 2014-12-26 15:06:04.000 360 21177.99 48.84 42864.71 47810.97 2014-12-26 15:06:05.000 360 21177.95 48.84 42864.71 47810.98 2014-12-26 15:06:06.000 360 21177.93 48.82 42864.71 47810.99 2014-12-26 15:06:07.000 360 21177.90 48.80 42864.74 47811.00 2014-12-26 15:06:08.000 360 21177.91 48.81 42864.77 47811.00 2014-12-26 15:06:09.000 360 21177.93 48.81 42864.74 47811.02 2014-12-26 15:06:10.000 360 21177.95 48.80 42864.73 47811.02 2014-12-26 15:06:11.000 360 21177.96 48.84 42864.73 47811.03 2014-12-26 15:06:12.000 360 21177.92 48.88 42864.72 47811.04 2014-12-26 15:06:13.000 360 21177.88 48.92 42864.67 47811.00 2014-12-26 15:06:14.000 360 21177.86 48.93 42864.66 47810.96 2014-12-26 15:06:15.000 360 21177.84 48.95 42864.64 47810.93 2014-12-26 15:06:16.000 360 21177.83 48.92 42864.64 47810.92 2014-12-26 15:06:17.000 360 21177.76 48.92 42864.61 47810.90 2014-12-26 15:06:18.000 360 21177.74 48.92 42864.60 47810.87 2014-12-26 15:06:19.000 360 21177.72 48.89 42864.64 47810.84 2014-12-26 15:06:20.000 360 21177.73 48.87 42864.69 47810.86 2014-12-26 15:06:21.000 360 21177.72 48.88 42864.70 47810.87 2014-12-26 15:06:22.000 360 21177.76 48.89 42864.71 47810.89 2014-12-26 15:06:23.000 360 21177.80 48.91 42864.73 47810.90 2014-12-26 15:06:24.000 360 21177.83 48.93 42864.72 47810.92 2014-12-26 15:06:25.000 360 21177.84 48.94 42864.68 47810.91 2014-12-26 15:06:26.000 360 21177.86 48.93 42864.68 47810.93 2014-12-26 15:06:27.000 360 21177.85 48.93 42864.68 47810.92 2014-12-26 15:06:28.000 360 21177.85 48.94 42864.67 47810.92 2014-12-26 15:06:29.000 360 21177.85 48.92 42864.68 47810.95 2014-12-26 15:06:30.000 360 21177.85 48.87 42864.70 47810.90 2014-12-26 15:06:31.000 360 21177.87 48.85 42864.67 47810.91 2014-12-26 15:06:32.000 360 21177.89 48.83 42864.68 47810.94 2014-12-26 15:06:33.000 360 21177.93 48.79 42864.72 47810.94 2014-12-26 15:06:34.000 360 21177.96 48.78 42864.71 47810.95 2014-12-26 15:06:35.000 360 21177.96 48.77 42864.72 47811.00 2014-12-26 15:06:36.000 360 21177.98 48.79 42864.71 47810.98 2014-12-26 15:06:37.000 360 21177.99 48.81 42864.72 47811.01 2014-12-26 15:06:38.000 360 21178.04 48.80 42864.73 47811.00 2014-12-26 15:06:39.000 360 21178.04 48.79 42864.71 47811.01 2014-12-26 15:06:40.000 360 21178.06 48.79 42864.71 47811.02 2014-12-26 15:06:41.000 360 21178.07 48.76 42864.65 47811.03 2014-12-26 15:06:42.000 360 21178.10 48.77 42864.67 47811.03 2014-12-26 15:06:43.000 360 21178.08 48.77 42864.69 47811.04 2014-12-26 15:06:44.000 360 21178.06 48.76 42864.69 47811.05 2014-12-26 15:06:45.000 360 21178.06 48.76 42864.66 47811.04 2014-12-26 15:06:46.000 360 21178.07 48.74 42864.64 47811.03 2014-12-26 15:06:47.000 360 21178.06 48.75 42864.65 47811.01 2014-12-26 15:06:48.000 360 21178.02 48.74 42864.66 47811.00 2014-12-26 15:06:49.000 360 21178.02 48.76 42864.64 47810.99 2014-12-26 15:06:50.000 360 21178.04 48.76 42864.63 47810.98 2014-12-26 15:06:51.000 360 21178.03 48.78 42864.59 47810.96 2014-12-26 15:06:52.000 360 21178.05 48.79 42864.57 47810.95 2014-12-26 15:06:53.000 360 21178.07 48.81 42864.56 47810.90 2014-12-26 15:06:54.000 360 21178.05 48.80 42864.53 47810.92 2014-12-26 15:06:55.000 360 21178.06 48.80 42864.53 47810.91 2014-12-26 15:06:56.000 360 21178.08 48.82 42864.52 47810.88 2014-12-26 15:06:57.000 360 21178.07 48.84 42864.53 47810.90 2014-12-26 15:06:58.000 360 21178.11 48.84 42864.49 47810.88 2014-12-26 15:06:59.000 360 21178.12 48.82 42864.46 47810.88 2014-12-26 15:07:00.000 360 21178.10 48.81 42864.47 47810.86 2014-12-26 15:07:01.000 360 21178.15 48.76 42864.47 47810.86 2014-12-26 15:07:02.000 360 21178.15 48.73 42864.46 47810.86 2014-12-26 15:07:03.000 360 21178.15 48.72 42864.49 47810.87 2014-12-26 15:07:04.000 360 21178.16 48.68 42864.54 47810.89 2014-12-26 15:07:05.000 360 21178.14 48.69 42864.55 47810.89 2014-12-26 15:07:06.000 360 21178.17 48.68 42864.55 47810.91 2014-12-26 15:07:07.000 360 21178.15 48.68 42864.54 47810.91 2014-12-26 15:07:08.000 360 21178.12 48.69 42864.54 47810.92 2014-12-26 15:07:09.000 360 21178.12 48.67 42864.55 47810.94 2014-12-26 15:07:10.000 360 21178.10 48.68 42864.55 47810.90 2014-12-26 15:07:11.000 360 21178.10 48.72 42864.52 47810.91 2014-12-26 15:07:12.000 360 21178.14 48.72 42864.49 47810.89 2014-12-26 15:07:13.000 360 21178.14 48.71 42864.50 47810.89 2014-12-26 15:07:14.000 360 21178.13 48.72 42864.54 47810.91 2014-12-26 15:07:15.000 360 21178.13 48.70 42864.54 47810.93 2014-12-26 15:07:16.000 360 21178.15 48.70 42864.53 47810.94 2014-12-26 15:07:17.000 360 21178.15 48.71 42864.52 47810.93 2014-12-26 15:07:18.000 360 21178.16 48.69 42864.55 47810.93 2014-12-26 15:07:19.000 360 21178.17 48.70 42864.59 47810.96 2014-12-26 15:07:20.000 360 21178.13 48.69 42864.58 47810.95 2014-12-26 15:07:21.000 360 21178.09 48.68 42864.59 47810.97 2014-12-26 15:07:22.000 360 21178.11 48.67 42864.56 47810.96 2014-12-26 15:07:23.000 360 21178.07 48.64 42864.58 47810.94 2014-12-26 15:07:24.000 360 21178.04 48.61 42864.59 47810.96 2014-12-26 15:07:25.000 360 21178.03 48.63 42864.58 47810.94 2014-12-26 15:07:26.000 360 21178.04 48.62 42864.59 47810.95 2014-12-26 15:07:27.000 360 21178.04 48.63 42864.58 47810.94 2014-12-26 15:07:28.000 360 21178.04 48.62 42864.60 47810.95 2014-12-26 15:07:29.000 360 21178.07 48.62 42864.59 47810.93 2014-12-26 15:07:30.000 360 21178.08 48.60 42864.57 47810.92 2014-12-26 15:07:31.000 360 21178.05 48.59 42864.57 47810.90 2014-12-26 15:07:32.000 360 21178.05 48.53 42864.58 47810.93 2014-12-26 15:07:33.000 360 21178.01 48.54 42864.58 47810.91 2014-12-26 15:07:34.000 360 21178.01 48.55 42864.58 47810.90 2014-12-26 15:07:35.000 360 21178.02 48.55 42864.57 47810.89 2014-12-26 15:07:36.000 360 21178.02 48.55 42864.56 47810.87 2014-12-26 15:07:37.000 360 21178.00 48.54 42864.55 47810.88 2014-12-26 15:07:38.000 360 21178.00 48.54 42864.51 47810.88 2014-12-26 15:07:39.000 360 21178.02 48.52 42864.49 47810.85 2014-12-26 15:07:40.000 360 21177.98 48.50 42864.49 47810.84 2014-12-26 15:07:41.000 360 21177.94 48.48 42864.50 47810.85 2014-12-26 15:07:42.000 360 21177.88 48.43 42864.53 47810.79 2014-12-26 15:07:43.000 360 21177.91 48.41 42864.53 47810.82 2014-12-26 15:07:44.000 360 21177.92 48.35 42864.53 47810.83 2014-12-26 15:07:45.000 360 21177.90 48.34 42864.50 47810.82 2014-12-26 15:07:46.000 360 21177.89 48.34 42864.50 47810.81 2014-12-26 15:07:47.000 360 21177.85 48.32 42864.53 47810.78 2014-12-26 15:07:48.000 360 21177.85 48.29 42864.51 47810.78 2014-12-26 15:07:49.000 360 21177.85 48.25 42864.53 47810.76 2014-12-26 15:07:50.000 360 21177.89 48.23 42864.52 47810.77 2014-12-26 15:07:51.000 360 21177.92 48.23 42864.57 47810.78 2014-12-26 15:07:52.000 360 21177.95 48.25 42864.58 47810.80 2014-12-26 15:07:53.000 360 21178.01 48.21 42864.54 47810.84 2014-12-26 15:07:54.000 360 21178.03 48.22 42864.57 47810.87 2014-12-26 15:07:55.000 360 21178.01 48.25 42864.59 47810.89 2014-12-26 15:07:56.000 360 21177.97 48.28 42864.57 47810.92 2014-12-26 15:07:57.000 360 21177.99 48.31 42864.56 47810.88 2014-12-26 15:07:58.000 360 21177.94 48.33 42864.55 47810.83 2014-12-26 15:07:59.000 360 21177.97 48.33 42864.54 47810.84 2014-12-26 15:08:00.000 360 21177.96 48.36 42864.55 47810.85 2014-12-26 15:08:01.000 360 21177.98 48.38 42864.53 47810.86 2014-12-26 15:08:02.000 360 21178.01 48.41 42864.50 47810.84 2014-12-26 15:08:03.000 360 21178.02 48.42 42864.53 47810.84 2014-12-26 15:08:04.000 360 21178.05 48.42 42864.52 47810.84 2014-12-26 15:08:05.000 360 21178.04 48.41 42864.56 47810.86 2014-12-26 15:08:06.000 360 21178.07 48.43 42864.54 47810.87 2014-12-26 15:08:07.000 360 21178.07 48.46 42864.53 47810.86 2014-12-26 15:08:08.000 360 21178.09 48.50 42864.57 47810.88 2014-12-26 15:08:09.000 360 21178.12 48.51 42864.56 47810.88 2014-12-26 15:08:10.000 360 21178.16 48.51 42864.54 47810.88 2014-12-26 15:08:11.000 360 21178.18 48.53 42864.50 47810.92 2014-12-26 15:08:12.000 360 21178.19 48.53 42864.52 47810.90 2014-12-26 15:08:13.000 360 21178.18 48.53 42864.55 47810.91 2014-12-26 15:08:14.000 360 21178.18 48.53 42864.52 47810.90 2014-12-26 15:08:15.000 360 21178.20 48.52 42864.51 47810.91 2014-12-26 15:08:16.000 360 21178.17 48.51 42864.51 47810.93 2014-12-26 15:08:17.000 360 21178.17 48.49 42864.53 47810.91 2014-12-26 15:08:18.000 360 21178.17 48.49 42864.56 47810.95 2014-12-26 15:08:19.000 360 21178.14 48.49 42864.58 47810.95 2014-12-26 15:08:20.000 360 21178.16 48.46 42864.61 47810.94 2014-12-26 15:08:21.000 360 21178.16 48.43 42864.63 47810.94 2014-12-26 15:08:22.000 360 21178.16 48.43 42864.62 47811.00 2014-12-26 15:08:23.000 360 21178.17 48.42 42864.65 47811.00 2014-12-26 15:08:24.000 360 21178.15 48.41 42864.64 47811.01 2014-12-26 15:08:25.000 360 21178.12 48.41 42864.63 47811.04 2014-12-26 15:08:26.000 360 21178.14 48.39 42864.70 47811.06 2014-12-26 15:08:27.000 360 21178.15 48.37 42864.67 47811.07 2014-12-26 15:08:28.000 360 21178.14 48.39 42864.69 47811.06 2014-12-26 15:08:29.000 360 21178.12 48.42 42864.70 47811.04 2014-12-26 15:08:30.000 360 21178.08 48.45 42864.66 47811.04 2014-12-26 15:08:31.000 360 21178.06 48.48 42864.61 47811.01 2014-12-26 15:08:32.000 360 21178.05 48.50 42864.62 47811.00 2014-12-26 15:08:33.000 360 21178.05 48.52 42864.61 47810.97 2014-12-26 15:08:34.000 360 21178.05 48.54 42864.57 47810.93 2014-12-26 15:08:35.000 360 21178.04 48.54 42864.59 47810.93 2014-12-26 15:08:36.000 360 21178.01 48.55 42864.59 47810.91 2014-12-26 15:08:37.000 360 21177.97 48.57 42864.56 47810.90 2014-12-26 15:08:38.000 360 21177.98 48.59 42864.54 47810.88 2014-12-26 15:08:39.000 360 21177.97 48.60 42864.54 47810.86 2014-12-26 15:08:40.000 360 21177.99 48.59 42864.53 47810.84 2014-12-26 15:08:41.000 360 21177.98 48.60 42864.56 47810.85 2014-12-26 15:08:42.000 360 21177.98 48.60 42864.53 47810.87 2014-12-26 15:08:43.000 360 21178.01 48.57 42864.55 47810.87 2014-12-26 15:08:44.000 360 21177.98 48.61 42864.54 47810.89 2014-12-26 15:08:45.000 360 21177.99 48.62 42864.53 47810.87 2014-12-26 15:08:46.000 360 21178.01 48.63 42864.55 47810.87 2014-12-26 15:08:47.000 360 21178.00 48.63 42864.56 47810.86 2014-12-26 15:08:48.000 360 21177.98 48.65 42864.51 47810.86 2014-12-26 15:08:49.000 360 21177.98 48.67 42864.52 47810.85 2014-12-26 15:08:50.000 360 21177.95 48.67 42864.50 47810.84 2014-12-26 15:08:51.000 360 21177.97 48.66 42864.49 47810.82 2014-12-26 15:08:52.000 360 21177.98 48.68 42864.49 47810.81 2014-12-26 15:08:53.000 360 21177.98 48.69 42864.48 47810.82 2014-12-26 15:08:54.000 360 21177.97 48.71 42864.45 47810.78 2014-12-26 15:08:55.000 360 21177.93 48.75 42864.44 47810.78 2014-12-26 15:08:56.000 360 21177.91 48.79 42864.42 47810.76 2014-12-26 15:08:57.000 360 21177.89 48.82 42864.39 47810.73 2014-12-26 15:08:58.000 360 21177.89 48.80 42864.39 47810.69 2014-12-26 15:08:59.000 360 21177.91 48.83 42864.38 47810.67 2014-12-26 15:09:00.000 360 21177.91 48.82 42864.37 47810.67 2014-12-26 15:09:01.000 360 21177.89 48.83 42864.36 47810.66 2014-12-26 15:09:02.000 360 21177.88 48.87 42864.35 47810.64 2014-12-26 15:09:03.000 360 21177.86 48.89 42864.37 47810.63 2014-12-26 15:09:04.000 360 21177.85 48.92 42864.37 47810.62 2014-12-26 15:09:05.000 360 21177.83 48.95 42864.33 47810.62 2014-12-26 15:09:06.000 360 21177.85 48.97 42864.31 47810.60 2014-12-26 15:09:07.000 360 21177.86 48.98 42864.32 47810.58 2014-12-26 15:09:08.000 360 21177.85 48.96 42864.34 47810.60 2014-12-26 15:09:09.000 360 21177.83 48.96 42864.34 47810.60 2014-12-26 15:09:10.000 360 21177.78 48.96 42864.36 47810.60 2014-12-26 15:09:11.000 360 21177.76 48.96 42864.34 47810.60 2014-12-26 15:09:12.000 360 21177.74 48.94 42864.37 47810.62 2014-12-26 15:09:13.000 360 21177.71 48.95 42864.40 47810.62 2014-12-26 15:09:14.000 360 21177.75 48.99 42864.39 47810.63 2014-12-26 15:09:15.000 360 21177.77 49.03 42864.38 47810.62 2014-12-26 15:09:16.000 360 21177.78 49.07 42864.36 47810.62 2014-12-26 15:09:17.000 360 21177.80 49.09 42864.30 47810.60 2014-12-26 15:09:18.000 360 21177.81 49.07 42864.32 47810.61 2014-12-26 15:09:19.000 360 21177.85 49.04 42864.36 47810.60 2014-12-26 15:09:20.000 360 21177.86 49.00 42864.40 47810.63 2014-12-26 15:09:21.000 360 21177.88 49.01 42864.38 47810.67 2014-12-26 15:09:22.000 360 21177.85 49.02 42864.41 47810.71 2014-12-26 15:09:23.000 360 21177.86 49.01 42864.41 47810.72 2014-12-26 15:09:24.000 360 21177.89 49.00 42864.46 47810.73 2014-12-26 15:09:25.000 360 21177.90 49.01 42864.48 47810.74 2014-12-26 15:09:26.000 360 21177.93 49.06 42864.45 47810.76 2014-12-26 15:09:27.000 360 21177.91 49.08 42864.43 47810.75 2014-12-26 15:09:28.000 360 21177.91 49.09 42864.42 47810.75 2014-12-26 15:09:29.000 360 21177.91 49.08 42864.41 47810.73 2014-12-26 15:09:30.000 360 21177.88 49.07 42864.43 47810.74 2014-12-26 15:09:31.000 360 21177.90 49.07 42864.43 47810.75 2014-12-26 15:09:32.000 360 21177.92 49.07 42864.45 47810.73 2014-12-26 15:09:33.000 360 21177.93 49.06 42864.45 47810.76 2014-12-26 15:09:34.000 360 21177.94 49.08 42864.48 47810.76 2014-12-26 15:09:35.000 360 21177.93 49.08 42864.44 47810.74 2014-12-26 15:09:36.000 360 21177.95 49.08 42864.48 47810.76 2014-12-26 15:09:37.000 360 21177.90 49.07 42864.49 47810.77 2014-12-26 15:09:38.000 360 21177.85 49.14 42864.44 47810.75 2014-12-26 15:09:39.000 360 21177.82 49.22 42864.39 47810.70 2014-12-26 15:09:40.000 360 21177.72 49.29 42864.35 47810.65 2014-12-26 15:09:41.000 360 21177.70 49.34 42864.32 47810.58 2014-12-26 15:09:42.000 360 21177.66 49.34 42864.26 47810.50 2014-12-26 15:09:43.000 360 21177.64 49.34 42864.23 47810.45 2014-12-26 15:09:44.000 360 21177.61 49.35 42864.21 47810.44 2014-12-26 15:09:45.000 360 21177.62 49.32 42864.16 47810.38 2014-12-26 15:09:46.000 360 21177.64 49.31 42864.18 47810.38 2014-12-26 15:09:47.000 360 21177.66 49.28 42864.19 47810.40 2014-12-26 15:09:48.000 360 21177.65 49.24 42864.21 47810.39 2014-12-26 15:09:49.000 360 21177.67 49.24 42864.24 47810.41 2014-12-26 15:09:50.000 360 21177.69 49.24 42864.24 47810.44 2014-12-26 15:09:51.000 360 21177.72 49.26 42864.25 47810.47 2014-12-26 15:09:52.000 360 21177.73 49.26 42864.27 47810.48 2014-12-26 15:09:53.000 360 21177.74 49.28 42864.27 47810.49 2014-12-26 15:09:54.000 360 21177.73 49.30 42864.30 47810.52 2014-12-26 15:09:55.000 360 21177.75 49.29 42864.29 47810.50 2014-12-26 15:09:56.000 360 21177.76 49.27 42864.27 47810.51 2014-12-26 15:09:57.000 360 21177.76 49.27 42864.30 47810.50 2014-12-26 15:09:58.000 360 21177.76 49.28 42864.31 47810.52 2014-12-26 15:09:59.000 360 21177.75 49.30 42864.34 47810.53 2014-12-26 15:10:00.000 360 21177.79 49.29 42864.33 47810.52 2014-12-26 15:10:01.000 360 21177.80 49.28 42864.34 47810.50 2014-12-26 15:10:02.000 360 21177.82 49.28 42864.31 47810.53 2014-12-26 15:10:03.000 360 21177.83 49.28 42864.38 47810.53 2014-12-26 15:10:04.000 360 21177.86 49.26 42864.38 47810.56 2014-12-26 15:10:05.000 360 21177.90 49.25 42864.38 47810.59 2014-12-26 15:10:06.000 360 21177.90 49.23 42864.41 47810.59 2014-12-26 15:10:07.000 360 21177.88 49.21 42864.42 47810.62 2014-12-26 15:10:08.000 360 21177.85 49.16 42864.42 47810.64 2014-12-26 15:10:09.000 360 21177.85 49.10 42864.46 47810.64 2014-12-26 15:10:10.000 360 21177.84 49.10 42864.48 47810.67 2014-12-26 15:10:11.000 360 21177.83 49.09 42864.52 47810.68 2014-12-26 15:10:12.000 360 21177.81 49.11 42864.50 47810.71 2014-12-26 15:10:13.000 360 21177.82 49.13 42864.51 47810.69 2014-12-26 15:10:14.000 360 21177.83 49.11 42864.53 47810.74 2014-12-26 15:10:15.000 360 21177.81 49.11 42864.55 47810.74 2014-12-26 15:10:16.000 360 21177.85 49.11 42864.57 47810.73 2014-12-26 15:10:17.000 360 21177.81 49.15 42864.56 47810.77 2014-12-26 15:10:18.000 360 21177.80 49.15 42864.60 47810.78 2014-12-26 15:10:19.000 360 21177.84 49.17 42864.61 47810.75 2014-12-26 15:10:20.000 360 21177.84 49.19 42864.56 47810.75 2014-12-26 15:10:21.000 360 21177.83 49.18 42864.57 47810.75 2014-12-26 15:10:22.000 360 21177.83 49.18 42864.57 47810.73 2014-12-26 15:10:23.000 360 21177.83 49.17 42864.55 47810.74 2014-12-26 15:10:24.000 360 21177.87 49.14 42864.53 47810.70 2014-12-26 15:10:25.000 360 21177.88 49.12 42864.54 47810.74 2014-12-26 15:10:26.000 360 21177.86 49.09 42864.57 47810.73 2014-12-26 15:10:27.000 360 21177.86 49.07 42864.61 47810.78 2014-12-26 15:10:28.000 360 21177.85 49.08 42864.60 47810.77 2014-12-26 15:10:29.000 360 21177.84 49.10 42864.59 47810.75 2014-12-26 15:10:30.000 360 21177.86 49.09 42864.57 47810.76 2014-12-26 15:10:31.000 360 21177.86 49.08 42864.56 47810.74 2014-12-26 15:10:32.000 360 21177.85 49.11 42864.55 47810.75 2014-12-26 15:10:33.000 360 21177.85 49.13 42864.57 47810.74 2014-12-26 15:10:34.000 360 21177.84 49.13 42864.54 47810.73 2014-12-26 15:10:35.000 360 21177.79 49.16 42864.54 47810.72 2014-12-26 15:10:36.000 360 21177.80 49.16 42864.55 47810.73 2014-12-26 15:10:37.000 360 21177.78 49.17 42864.55 47810.70 2014-12-26 15:10:38.000 360 21177.76 49.19 42864.54 47810.71 2014-12-26 15:10:39.000 360 21177.76 49.18 42864.54 47810.69 2014-12-26 15:10:40.000 360 21177.74 49.22 42864.51 47810.70 2014-12-26 15:10:41.000 360 21177.73 49.23 42864.54 47810.68 2014-12-26 15:10:42.000 360 21177.73 49.23 42864.55 47810.68 2014-12-26 15:10:43.000 360 21177.75 49.21 42864.56 47810.67 2014-12-26 15:10:44.000 360 21177.71 49.20 42864.61 47810.66 2014-12-26 15:10:45.000 360 21177.70 49.20 42864.58 47810.70 2014-12-26 15:10:46.000 360 21177.70 49.18 42864.61 47810.70 2014-12-26 15:10:47.000 360 21177.72 49.20 42864.60 47810.70 2014-12-26 15:10:48.000 360 21177.74 49.23 42864.60 47810.71 2014-12-26 15:10:49.000 360 21177.74 49.26 42864.59 47810.73 2014-12-26 15:10:50.000 360 21177.71 49.25 42864.63 47810.72 2014-12-26 15:10:51.000 360 21177.66 49.23 42864.64 47810.72 2014-12-26 15:10:52.000 360 21177.64 49.20 42864.64 47810.70 2014-12-26 15:10:53.000 360 21177.67 49.23 42864.65 47810.72 2014-12-26 15:10:54.000 360 21177.66 49.27 42864.63 47810.72 2014-12-26 15:10:55.000 360 21177.68 49.29 42864.62 47810.71 2014-12-26 15:10:56.000 360 21177.71 49.28 42864.62 47810.72 2014-12-26 15:10:57.000 360 21177.74 49.30 42864.63 47810.73 2014-12-26 15:10:58.000 360 21177.70 49.31 42864.62 47810.72 2014-12-26 15:10:59.000 360 21177.70 49.31 42864.62 47810.72 2014-12-26 15:11:00.000 360 21177.71 49.30 42864.61 47810.70 2014-12-26 15:11:01.000 360 21177.74 49.31 42864.59 47810.72 2014-12-26 15:11:02.000 360 21177.77 49.31 42864.61 47810.72 2014-12-26 15:11:03.000 360 21177.80 49.28 42864.60 47810.74 2014-12-26 15:11:04.000 360 21177.83 49.24 42864.63 47810.77 2014-12-26 15:11:05.000 360 21177.81 49.20 42864.68 47810.81 2014-12-26 15:11:06.000 360 21177.83 49.18 42864.72 47810.86 2014-12-26 15:11:07.000 360 21177.83 49.18 42864.74 47810.89 2014-12-26 15:11:08.000 360 21177.86 49.17 42864.75 47810.90 2014-12-26 15:11:09.000 360 21177.88 49.15 42864.77 47810.94 2014-12-26 15:11:10.000 360 21177.93 49.11 42864.84 47810.96 2014-12-26 15:11:11.000 360 21177.94 49.08 42864.87 47811.01 2014-12-26 15:11:12.000 360 21177.99 49.08 42864.86 47811.05 2014-12-26 15:11:13.000 360 21178.00 49.07 42864.85 47811.06 2014-12-26 15:11:14.000 360 21178.02 49.05 42864.88 47811.12 2014-12-26 15:11:15.000 360 21178.03 49.04 42864.89 47811.12 2014-12-26 15:11:16.000 360 21178.01 49.06 42864.90 47811.11 2014-12-26 15:11:17.000 360 21178.00 49.08 42864.89 47811.13 2014-12-26 15:11:18.000 360 21177.99 49.08 42864.85 47811.10 2014-12-26 15:11:19.000 360 21177.99 49.09 42864.85 47811.10 2014-12-26 15:11:20.000 360 21178.01 49.07 42864.85 47811.09 2014-12-26 15:11:21.000 360 21177.99 49.06 42864.86 47811.07 2014-12-26 15:11:22.000 360 21178.01 49.05 42864.84 47811.08 2014-12-26 15:11:23.000 360 21177.99 49.06 42864.86 47811.09 2014-12-26 15:11:24.000 360 21177.96 49.06 42864.85 47811.08 2014-12-26 15:11:25.000 360 21177.97 49.05 42864.86 47811.04 2014-12-26 15:11:26.000 360 21177.98 49.06 42864.88 47811.06 2014-12-26 15:11:27.000 360 21177.99 49.06 42864.87 47811.08 2014-12-26 15:11:28.000 360 21177.99 49.09 42864.86 47811.03 2014-12-26 15:11:29.000 360 21177.96 49.11 42864.85 47811.06 2014-12-26 15:11:30.000 360 21177.96 49.13 42864.81 47811.05 2014-12-26 15:11:31.000 360 21177.99 49.15 42864.78 47811.04 2014-12-26 15:11:32.000 360 21177.98 49.16 42864.79 47811.05 2014-12-26 15:11:33.000 360 21177.98 49.19 42864.79 47811.01 2014-12-26 15:11:34.000 360 21177.99 49.22 42864.80 47811.02 2014-12-26 15:11:35.000 360 21178.01 49.25 42864.77 47811.02 2014-12-26 15:11:36.000 360 21178.00 49.25 42864.78 47811.00 2014-12-26 15:11:37.000 360 21178.00 49.25 42864.76 47811.01 2014-12-26 15:11:38.000 360 21177.98 49.30 42864.77 47810.99 2014-12-26 15:11:39.000 360 21177.95 49.38 42864.75 47810.97 2014-12-26 15:11:40.000 360 21177.95 49.40 42864.74 47810.93 2014-12-26 15:11:41.000 360 21177.93 49.38 42864.67 47810.87 2014-12-26 15:11:42.000 360 21177.92 49.42 42864.63 47810.85 2014-12-26 15:11:43.000 360 21177.94 49.43 42864.62 47810.84 2014-12-26 15:11:44.000 360 21177.93 49.42 42864.63 47810.82 2014-12-26 15:11:45.000 360 21177.93 49.38 42864.60 47810.82 2014-12-26 15:11:46.000 360 21177.90 49.38 42864.60 47810.83 2014-12-26 15:11:47.000 360 21177.93 49.40 42864.63 47810.82 2014-12-26 15:11:48.000 360 21177.94 49.38 42864.64 47810.84 2014-12-26 15:11:49.000 360 21177.93 49.35 42864.67 47810.84 2014-12-26 15:11:50.000 360 21177.95 49.35 42864.65 47810.86 2014-12-26 15:11:51.000 360 21177.97 49.34 42864.62 47810.85 2014-12-26 15:11:52.000 360 21178.00 49.38 42864.61 47810.83 2014-12-26 15:11:53.000 360 21178.00 49.42 42864.60 47810.84 2014-12-26 15:11:54.000 360 21178.01 49.40 42864.61 47810.85 2014-12-26 15:11:55.000 360 21178.01 49.38 42864.61 47810.83 2014-12-26 15:11:56.000 360 21178.01 49.35 42864.63 47810.87 2014-12-26 15:11:57.000 360 21178.05 49.34 42864.65 47810.86 2014-12-26 15:11:58.000 360 21178.09 49.37 42864.71 47810.88 2014-12-26 15:11:59.000 360 21178.08 49.39 42864.67 47810.88 2014-12-26 15:12:00.000 360 21178.06 49.39 42864.67 47810.94 2014-12-26 15:12:01.000 360 21178.05 49.40 42864.64 47810.89 2014-12-26 15:12:02.000 360 21178.05 49.41 42864.65 47810.90 2014-12-26 15:12:03.000 360 21178.05 49.41 42864.66 47810.89 2014-12-26 15:12:04.000 360 21178.02 49.42 42864.67 47810.88 2014-12-26 15:12:05.000 360 21177.97 49.43 42864.69 47810.86 2014-12-26 15:12:06.000 360 21177.94 49.43 42864.65 47810.85 2014-12-26 15:12:07.000 360 21177.92 49.46 42864.67 47810.85 2014-12-26 15:12:08.000 360 21177.92 49.46 42864.67 47810.84 2014-12-26 15:12:09.000 360 21177.98 49.47 42864.66 47810.84 2014-12-26 15:12:10.000 360 21177.97 49.43 42864.64 47810.86 2014-12-26 15:12:11.000 360 21177.95 49.41 42864.66 47810.89 2014-12-26 15:12:12.000 360 21177.97 49.40 42864.69 47810.87 2014-12-26 15:12:13.000 360 21177.96 49.41 42864.71 47810.90 2014-12-26 15:12:14.000 360 21177.96 49.39 42864.70 47810.90 2014-12-26 15:12:15.000 360 21177.96 49.38 42864.68 47810.91 2014-12-26 15:12:16.000 360 21177.99 49.38 42864.72 47810.92 2014-12-26 15:12:17.000 360 21177.97 49.39 42864.70 47810.90 2014-12-26 15:12:18.000 360 21177.97 49.40 42864.68 47810.93 2014-12-26 15:12:19.000 360 21177.99 49.38 42864.71 47810.94 2014-12-26 15:12:20.000 360 21177.97 49.41 42864.71 47810.97 2014-12-26 15:12:21.000 360 21177.97 49.42 42864.74 47810.96 2014-12-26 15:12:22.000 360 21177.95 49.42 42864.74 47810.97 2014-12-26 15:12:23.000 360 21178.00 49.40 42864.75 47810.99 2014-12-26 15:12:24.000 360 21178.00 49.42 42864.73 47810.94 2014-12-26 15:12:25.000 360 21178.01 49.42 42864.71 47810.97 2014-12-26 15:12:26.000 360 21177.99 49.43 42864.72 47810.97 2014-12-26 15:12:27.000 360 21177.99 49.46 42864.71 47810.99 2014-12-26 15:12:28.000 360 21178.00 49.45 42864.73 47810.97 2014-12-26 15:12:29.000 360 21178.03 49.44 42864.75 47810.99 2014-12-26 15:12:30.000 360 21178.03 49.43 42864.76 47810.99 2014-12-26 15:12:31.000 360 21178.05 49.40 42864.79 47811.00 2014-12-26 15:12:32.000 360 21178.06 49.35 42864.82 47811.04 2014-12-26 15:12:33.000 360 21178.05 49.34 42864.83 47811.05 2014-12-26 15:12:34.000 360 21178.06 49.34 42864.83 47811.07 2014-12-26 15:12:35.000 360 21178.07 49.33 42864.87 47811.09 2014-12-26 15:12:36.000 360 21178.04 49.34 42864.88 47811.09 2014-12-26 15:12:37.000 360 21178.04 49.39 42864.84 47811.11 2014-12-26 15:12:38.000 360 21178.02 49.42 42864.83 47811.06 2014-12-26 15:12:39.000 360 21178.02 49.42 42864.85 47811.06 2014-12-26 15:12:40.000 360 21178.02 49.42 42864.81 47811.04 2014-12-26 15:12:41.000 360 21177.96 49.44 42864.81 47811.01 2014-12-26 15:12:42.000 360 21177.94 49.48 42864.77 47810.99 2014-12-26 15:12:43.000 360 21177.90 49.53 42864.72 47810.95 2014-12-26 15:12:44.000 360 21177.90 49.53 42864.67 47810.92 2014-12-26 15:12:45.000 360 21177.93 49.53 42864.66 47810.86 2014-12-26 15:12:46.000 360 21177.91 49.54 42864.66 47810.85 2014-12-26 15:12:47.000 360 21177.93 49.53 42864.62 47810.83 2014-12-26 15:12:48.000 360 21177.94 49.51 42864.62 47810.82 2014-12-26 15:12:49.000 360 21177.94 49.51 42864.58 47810.85 2014-12-26 15:12:50.000 360 21177.96 49.50 42864.58 47810.83 2014-12-26 15:12:51.000 360 21178.00 49.47 42864.61 47810.82 2014-12-26 15:12:52.000 360 21178.02 49.46 42864.61 47810.86 2014-12-26 15:12:53.000 360 21178.04 49.42 42864.61 47810.88 2014-12-26 15:12:54.000 360 21178.06 49.43 42864.64 47810.90 2014-12-26 15:12:55.000 360 21178.06 49.44 42864.64 47810.91 2014-12-26 15:12:56.000 360 21178.07 49.45 42864.66 47810.92 2014-12-26 15:12:57.000 360 21178.07 49.45 42864.68 47810.93 2014-12-26 15:12:58.000 360 21178.07 49.43 42864.66 47810.91 2014-12-26 15:12:59.000 360 21178.05 49.42 42864.65 47810.95 2014-12-26 15:13:00.000 360 21178.05 49.43 42864.65 47810.93 2014-12-26 15:13:01.000 360 21178.02 49.45 42864.65 47810.91 2014-12-26 15:13:02.000 360 21178.00 49.48 42864.67 47810.90 2014-12-26 15:13:03.000 360 21178.00 49.48 42864.62 47810.90 2014-12-26 15:13:04.000 360 21178.00 49.45 42864.64 47810.88 2014-12-26 15:13:05.000 360 21177.99 49.45 42864.64 47810.88 2014-12-26 15:13:06.000 360 21177.97 49.49 42864.59 47810.87 2014-12-26 15:13:07.000 360 21178.02 49.50 42864.58 47810.87 2014-12-26 15:13:08.000 360 21178.02 49.48 42864.59 47810.87 2014-12-26 15:13:09.000 360 21178.03 49.46 42864.57 47810.85 2014-12-26 15:13:10.000 360 21178.02 49.45 42864.59 47810.85 2014-12-26 15:13:11.000 360 21178.01 49.47 42864.54 47810.86 2014-12-26 15:13:12.000 360 21178.04 49.44 42864.53 47810.82 2014-12-26 15:13:13.000 360 21178.05 49.42 42864.55 47810.82 2014-12-26 15:13:14.000 360 21178.07 49.39 42864.53 47810.82 2014-12-26 15:13:15.000 360 21178.08 49.36 42864.50 47810.81 2014-12-26 15:13:16.000 360 21178.09 49.35 42864.54 47810.83 2014-12-26 15:13:17.000 360 21178.10 49.35 42864.54 47810.83 2014-12-26 15:13:18.000 360 21178.11 49.35 42864.56 47810.86 2014-12-26 15:13:19.000 360 21178.13 49.34 42864.54 47810.87 2014-12-26 15:13:20.000 360 21178.15 49.33 42864.56 47810.87 2014-12-26 15:13:21.000 360 21178.17 49.32 42864.60 47810.90 2014-12-26 15:13:22.000 360 21178.19 49.29 42864.59 47810.91 2014-12-26 15:13:23.000 360 21178.21 49.29 42864.60 47810.95 2014-12-26 15:13:24.000 360 21178.20 49.29 42864.63 47810.95 2014-12-26 15:13:25.000 360 21178.21 49.27 42864.66 47810.97 2014-12-26 15:13:26.000 360 21178.21 49.28 42864.65 47810.99 2014-12-26 15:13:27.000 360 21178.22 49.28 42864.67 47811.01 2014-12-26 15:13:28.000 360 21178.23 49.28 42864.70 47810.99 2014-12-26 15:13:29.000 360 21178.20 49.29 42864.74 47811.01 2014-12-26 15:13:30.000 360 21178.19 49.28 42864.72 47810.99 2014-12-26 15:13:31.000 360 21178.19 49.26 42864.70 47811.01 2014-12-26 15:13:32.000 360 21178.17 49.26 42864.69 47811.00 2014-12-26 15:13:33.000 360 21178.20 49.25 42864.68 47811.02 2014-12-26 15:13:34.000 360 21178.19 49.24 42864.70 47811.02 2014-12-26 15:13:35.000 360 21178.18 49.23 42864.71 47811.03 2014-12-26 15:13:36.000 360 21178.15 49.21 42864.72 47811.03 2014-12-26 15:13:37.000 360 21178.19 49.18 42864.73 47811.04 2014-12-26 15:13:38.000 360 21178.18 49.20 42864.73 47811.06 2014-12-26 15:13:39.000 360 21178.17 49.15 42864.73 47811.05 2014-12-26 15:13:40.000 360 21178.16 49.16 42864.74 47811.06 2014-12-26 15:13:41.000 360 21178.14 49.18 42864.76 47811.07 2014-12-26 15:13:42.000 360 21178.12 49.16 42864.77 47811.06 2014-12-26 15:13:43.000 360 21178.10 49.14 42864.76 47811.06 2014-12-26 15:13:44.000 360 21178.11 49.14 42864.74 47811.06 2014-12-26 15:13:45.000 360 21178.13 49.13 42864.74 47811.06 2014-12-26 15:13:46.000 360 21178.11 49.09 42864.74 47811.03 2014-12-26 15:13:47.000 360 21178.13 49.10 42864.77 47811.02 2014-12-26 15:13:48.000 360 21178.13 49.07 42864.77 47811.03 2014-12-26 15:13:49.000 360 21178.11 49.10 42864.73 47811.00 2014-12-26 15:13:50.000 360 21178.11 49.10 42864.71 47811.02 2014-12-26 15:13:51.000 360 21178.12 49.11 42864.72 47811.02 2014-12-26 15:13:52.000 360 21178.14 49.13 42864.72 47810.99 2014-12-26 15:13:53.000 360 21178.12 49.13 42864.70 47810.99 2014-12-26 15:13:54.000 360 21178.10 49.12 42864.71 47810.99 2014-12-26 15:13:55.000 360 21178.13 49.15 42864.74 47810.96 2014-12-26 15:13:56.000 360 21178.10 49.17 42864.74 47810.96 2014-12-26 15:13:57.000 360 21178.08 49.19 42864.75 47810.96 2014-12-26 15:13:58.000 360 21178.08 49.22 42864.71 47810.94 2014-12-26 15:13:59.000 360 21178.05 49.22 42864.69 47810.92 2014-12-26 15:14:00.000 360 21178.03 49.24 42864.67 47810.90 2014-12-26 15:14:01.000 360 21178.04 49.25 42864.66 47810.87 2014-12-26 15:14:02.000 360 21177.96 49.25 42864.64 47810.85 2014-12-26 15:14:03.000 360 21177.96 49.21 42864.63 47810.86 2014-12-26 15:14:04.000 360 21177.97 49.18 42864.67 47810.84 2014-12-26 15:14:05.000 360 21177.92 49.19 42864.70 47810.84 2014-12-26 15:14:06.000 360 21177.96 49.22 42864.67 47810.84 2014-12-26 15:14:07.000 360 21177.98 49.22 42864.65 47810.85 2014-12-26 15:14:08.000 360 21177.99 49.21 42864.63 47810.85 2014-12-26 15:14:09.000 360 21177.96 49.19 42864.64 47810.83 2014-12-26 15:14:10.000 360 21177.93 49.19 42864.67 47810.83 2014-12-26 15:14:11.000 360 21177.90 49.17 42864.68 47810.81 2014-12-26 15:14:12.000 360 21177.89 49.16 42864.68 47810.80 2014-12-26 15:14:13.000 360 21177.84 49.16 42864.70 47810.83 2014-12-26 15:14:14.000 360 21177.85 49.14 42864.73 47810.84 2014-12-26 15:14:15.000 360 21177.84 49.17 42864.72 47810.83 2014-12-26 15:14:16.000 360 21177.86 49.19 42864.73 47810.84 2014-12-26 15:14:17.000 360 21177.85 49.19 42864.74 47810.86 2014-12-26 15:14:18.000 360 21177.86 49.20 42864.75 47810.87 2014-12-26 15:14:19.000 360 21177.88 49.23 42864.74 47810.88 2014-12-26 15:14:20.000 360 21177.92 49.24 42864.77 47810.93 2014-12-26 15:14:21.000 360 21177.92 49.25 42864.78 47810.95 2014-12-26 15:14:22.000 360 21177.95 49.27 42864.79 47810.99 2014-12-26 15:14:23.000 360 21177.95 49.29 42864.80 47811.01 2014-12-26 15:14:24.000 360 21177.94 49.29 42864.86 47811.01 2014-12-26 15:14:25.000 360 21177.98 49.29 42864.86 47811.04 2014-12-26 15:14:26.000 360 21177.98 49.29 42864.85 47811.07 2014-12-26 15:14:27.000 360 21178.01 49.29 42864.85 47811.09 2014-12-26 15:14:28.000 360 21178.05 49.30 42864.90 47811.13 2014-12-26 15:14:29.000 360 21178.07 49.31 42864.94 47811.14 2014-12-26 15:14:30.000 360 21178.08 49.31 42864.93 47811.17 2014-12-26 15:14:31.000 360 21178.08 49.30 42864.94 47811.19 2014-12-26 15:14:32.000 360 21178.07 49.31 42864.98 47811.19 2014-12-26 15:14:33.000 360 21178.10 49.30 42864.97 47811.23 2014-12-26 15:14:34.000 360 21178.10 49.29 42865.01 47811.24 2014-12-26 15:14:35.000 360 21178.11 49.30 42865.01 47811.25 2014-12-26 15:14:36.000 360 21178.08 49.32 42864.99 47811.23 2014-12-26 15:14:37.000 360 21178.11 49.32 42864.98 47811.24 2014-12-26 15:14:38.000 360 21178.12 49.32 42864.96 47811.25 2014-12-26 15:14:39.000 360 21178.10 49.31 42864.94 47811.23 2014-12-26 15:14:40.000 360 21178.08 49.32 42864.97 47811.24 2014-12-26 15:14:41.000 360 21178.09 49.33 42864.95 47811.23 2014-12-26 15:14:42.000 360 21178.06 49.35 42864.93 47811.21 2014-12-26 15:14:43.000 360 21178.02 49.40 42864.88 47811.18 2014-12-26 15:14:44.000 360 21178.02 49.44 42864.83 47811.13 2014-12-26 15:14:45.000 360 21177.99 49.46 42864.82 47811.07 2014-12-26 15:14:46.000 360 21178.02 49.47 42864.77 47811.02 2014-12-26 15:14:47.000 360 21178.00 49.48 42864.71 47810.99 2014-12-26 15:14:48.000 360 21177.95 49.47 42864.68 47810.93 2014-12-26 15:14:49.000 360 21177.95 49.46 42864.69 47810.93 2014-12-26 15:14:50.000 360 21177.95 49.46 42864.68 47810.89 2014-12-26 15:14:51.000 360 21177.96 49.47 42864.68 47810.89 2014-12-26 15:14:52.000 360 21177.98 49.43 42864.67 47810.89 2014-12-26 15:14:53.000 360 21177.96 49.40 42864.66 47810.90 2014-12-26 15:14:54.000 360 21177.97 49.38 42864.66 47810.89 2014-12-26 15:14:55.000 360 21177.98 49.38 42864.65 47810.91 2014-12-26 15:14:56.000 360 21177.95 49.38 42864.64 47810.88 2014-12-26 15:14:57.000 360 21177.95 49.39 42864.65 47810.86 2014-12-26 15:14:58.000 360 21177.93 49.40 42864.64 47810.86 2014-12-26 15:14:59.000 360 21177.88 49.43 42864.60 47810.81 2014-12-26 15:15:00.000 360 21177.86 49.47 42864.54 47810.78 2014-12-26 15:15:01.000 360 21177.85 49.49 42864.50 47810.74 2014-12-26 15:15:02.000 360 21177.81 49.51 42864.48 47810.70 2014-12-26 15:15:03.000 360 21177.82 49.53 42864.45 47810.66 2014-12-26 15:15:04.000 360 21177.82 49.55 42864.41 47810.64 2014-12-26 15:15:05.000 360 21177.84 49.55 42864.41 47810.62 2014-12-26 15:15:06.000 360 21177.86 49.58 42864.40 47810.59 2014-12-26 15:15:07.000 360 21177.88 49.58 42864.38 47810.60 2014-12-26 15:15:08.000 360 21177.88 49.57 42864.39 47810.61 2014-12-26 15:15:09.000 360 21177.91 49.59 42864.39 47810.59 2014-12-26 15:15:10.000 360 21177.92 49.58 42864.36 47810.59 2014-12-26 15:15:11.000 360 21177.96 49.54 42864.39 47810.61 2014-12-26 15:15:12.000 360 21177.96 49.53 42864.39 47810.63 2014-12-26 15:15:13.000 360 21177.96 49.54 42864.40 47810.66 2014-12-26 15:15:14.000 360 21178.00 49.53 42864.40 47810.67 2014-12-26 15:15:15.000 360 21178.00 49.53 42864.43 47810.68 2014-12-26 15:15:16.000 360 21177.98 49.51 42864.49 47810.71 2014-12-26 15:15:17.000 360 21177.95 49.53 42864.49 47810.72 2014-12-26 15:15:18.000 360 21177.92 49.62 42864.49 47810.72 2014-12-26 15:15:19.000 360 21177.89 49.69 42864.43 47810.68 2014-12-26 15:15:20.000 360 21177.91 49.74 42864.37 47810.65 2014-12-26 15:15:21.000 360 21177.92 49.76 42864.36 47810.58 2014-12-26 15:15:22.000 360 21177.93 49.74 42864.31 47810.57 2014-12-26 15:15:23.000 360 21177.98 49.72 42864.28 47810.54 2014-12-26 15:15:24.000 360 21178.01 49.72 42864.34 47810.57 2014-12-26 15:15:25.000 360 21178.02 49.74 42864.31 47810.58 2014-12-26 15:15:26.000 360 21178.00 49.75 42864.34 47810.57 2014-12-26 15:15:27.000 360 21177.98 49.79 42864.34 47810.58 2014-12-26 15:15:28.000 360 21177.96 49.83 42864.33 47810.58 2014-12-26 15:15:29.000 360 21177.97 49.89 42864.32 47810.57 2014-12-26 15:15:30.000 360 21177.94 49.92 42864.26 47810.53 2014-12-26 15:15:31.000 360 21177.97 49.96 42864.22 47810.54 2014-12-26 15:15:32.000 360 21177.98 50.01 42864.18 47810.50 2014-12-26 15:15:33.000 360 21177.96 50.03 42864.18 47810.49 2014-12-26 15:15:34.000 360 21177.95 50.04 42864.15 47810.47 2014-12-26 15:15:35.000 360 21177.93 50.05 42864.15 47810.41 2014-12-26 15:15:36.000 360 21177.93 50.06 42864.14 47810.40 2014-12-26 15:15:37.000 360 21177.93 50.06 42864.13 47810.40 2014-12-26 15:15:38.000 360 21177.90 50.08 42864.10 47810.40 2014-12-26 15:15:39.000 360 21177.88 50.09 42864.11 47810.38 2014-12-26 15:15:40.000 360 21177.88 50.09 42864.12 47810.35 2014-12-26 15:15:41.000 360 21177.85 50.09 42864.09 47810.35 2014-12-26 15:15:42.000 360 21177.85 50.07 42864.08 47810.32 2014-12-26 15:15:43.000 360 21177.84 50.06 42864.10 47810.30 2014-12-26 15:15:44.000 360 21177.84 50.00 42864.07 47810.31 2014-12-26 15:15:45.000 360 21177.83 49.98 42864.06 47810.29 2014-12-26 15:15:46.000 360 21177.81 49.97 42864.06 47810.30 2014-12-26 15:15:47.000 360 21177.83 49.98 42864.04 47810.30 2014-12-26 15:15:48.000 360 21177.79 49.99 42864.06 47810.29 2014-12-26 15:15:49.000 360 21177.70 50.15 42864.01 47810.27 2014-12-26 15:15:50.000 360 21177.66 50.29 42863.91 47810.19 2014-12-26 15:15:51.000 360 21177.67 50.34 42863.81 47810.09 2014-12-26 15:15:52.000 360 21177.67 50.36 42863.73 47809.98 2014-12-26 15:15:53.000 360 21177.69 50.35 42863.68 47809.95 2014-12-26 15:15:54.000 360 21177.72 50.31 42863.66 47809.90 2014-12-26 15:15:55.000 360 21177.77 50.30 42863.67 47809.89 2014-12-26 15:15:56.000 360 21177.80 50.27 42863.67 47809.89 2014-12-26 15:15:57.000 360 21177.83 50.25 42863.64 47809.89 2014-12-26 15:15:58.000 360 21177.83 50.18 42863.67 47809.91 2014-12-26 15:15:59.000 360 21177.85 50.15 42863.73 47809.96 2014-12-26 15:16:00.000 360 21177.84 50.12 42863.73 47809.97 2014-12-26 15:16:01.000 360 21177.84 50.10 42863.74 47810.01 2014-12-26 15:16:02.000 360 21177.88 50.00 42863.77 47810.03 2014-12-26 15:16:03.000 360 21177.91 49.91 42863.84 47810.08 2014-12-26 15:16:04.000 360 21177.92 49.87 42863.89 47810.13 2014-12-26 15:16:05.000 360 21177.95 49.85 42863.94 47810.17 2014-12-26 15:16:06.000 360 21177.97 49.80 42863.96 47810.23 2014-12-26 15:16:07.000 360 21178.00 49.75 42864.02 47810.27 2014-12-26 15:16:08.000 360 21177.98 49.66 42864.05 47810.34 2014-12-26 15:16:09.000 360 21177.99 49.63 42864.14 47810.39 2014-12-26 15:16:10.000 360 21178.02 49.62 42864.17 47810.44 2014-12-26 15:16:11.000 360 21178.03 49.62 42864.21 47810.47 2014-12-26 15:16:12.000 360 21178.04 49.62 42864.22 47810.49 2014-12-26 15:16:13.000 360 21178.00 49.64 42864.21 47810.50 2014-12-26 15:16:14.000 360 21178.00 49.64 42864.20 47810.51 2014-12-26 15:16:15.000 360 21178.03 49.64 42864.22 47810.50 2014-12-26 15:16:16.000 360 21178.03 49.70 42864.20 47810.50 2014-12-26 15:16:17.000 360 21178.05 49.72 42864.17 47810.51 2014-12-26 15:16:18.000 360 21178.06 49.75 42864.15 47810.50 2014-12-26 15:16:19.000 360 21178.04 49.74 42864.13 47810.46 2014-12-26 15:16:20.000 360 21177.99 49.76 42864.11 47810.43 2014-12-26 15:16:21.000 360 21177.95 49.81 42864.07 47810.38 2014-12-26 15:16:22.000 360 21177.92 49.81 42864.07 47810.34 2014-12-26 15:16:23.000 360 21177.90 49.78 42864.08 47810.31 2014-12-26 15:16:24.000 360 21177.90 49.74 42864.09 47810.28 2014-12-26 15:16:25.000 360 21177.90 49.67 42864.13 47810.31 2014-12-26 15:16:26.000 360 21177.87 49.65 42864.16 47810.34 2014-12-26 15:16:27.000 360 21177.88 49.62 42864.17 47810.35 2014-12-26 15:16:28.000 360 21177.89 49.64 42864.18 47810.41 2014-12-26 15:16:29.000 360 21177.92 49.66 42864.14 47810.40 2014-12-26 15:16:30.000 360 21177.93 49.69 42864.14 47810.41 2014-12-26 15:16:31.000 360 21177.92 49.72 42864.16 47810.41 2014-12-26 15:16:32.000 360 21177.94 49.70 42864.15 47810.41 2014-12-26 15:16:33.000 360 21177.94 49.68 42864.13 47810.40 2014-12-26 15:16:34.000 360 21177.98 49.66 42864.14 47810.40 2014-12-26 15:16:35.000 360 21177.99 49.66 42864.17 47810.41 2014-12-26 15:16:36.000 360 21178.01 49.65 42864.16 47810.44 2014-12-26 15:16:37.000 360 21178.00 49.64 42864.17 47810.44 2014-12-26 15:16:38.000 360 21177.98 49.62 42864.19 47810.47 2014-12-26 15:16:39.000 360 21177.96 49.63 42864.21 47810.46 2014-12-26 15:16:40.000 360 21177.92 49.64 42864.18 47810.44 2014-12-26 15:16:41.000 360 21177.92 49.66 42864.14 47810.45 2014-12-26 15:16:42.000 360 21177.92 49.64 42864.16 47810.47 2014-12-26 15:16:43.000 360 21177.94 49.61 42864.21 47810.45 2014-12-26 15:16:44.000 360 21177.97 49.58 42864.22 47810.47 2014-12-26 15:16:45.000 360 21177.96 49.57 42864.23 47810.48 2014-12-26 15:16:46.000 360 21177.96 49.56 42864.24 47810.51 2014-12-26 15:16:47.000 360 21177.99 49.54 42864.26 47810.50 2014-12-26 15:16:48.000 360 21177.99 49.52 42864.27 47810.52 2014-12-26 15:16:49.000 360 21178.01 49.52 42864.29 47810.53 2014-12-26 15:16:50.000 360 21178.05 49.48 42864.32 47810.55 2014-12-26 15:16:51.000 360 21178.11 49.43 42864.32 47810.61 2014-12-26 15:16:52.000 360 21178.14 49.39 42864.37 47810.63 2014-12-26 15:16:53.000 360 21178.15 49.38 42864.42 47810.68 2014-12-26 15:16:54.000 360 21178.18 49.38 42864.46 47810.69 2014-12-26 15:16:55.000 360 21178.18 49.39 42864.47 47810.76 2014-12-26 15:16:56.000 360 21178.19 49.36 42864.46 47810.77 2014-12-26 15:16:57.000 360 21178.21 49.36 42864.47 47810.80 2014-12-26 15:16:58.000 360 21178.21 49.37 42864.48 47810.82 2014-12-26 15:16:59.000 360 21178.23 49.35 42864.49 47810.84 2014-12-26 15:17:00.000 360 21178.22 49.36 42864.48 47810.86 2014-12-26 15:17:01.000 360 21178.26 49.34 42864.49 47810.86 2014-12-26 15:17:02.000 360 21178.24 49.31 42864.52 47810.88 2014-12-26 15:17:03.000 360 21178.24 49.33 42864.56 47810.90 2014-12-26 15:17:04.000 360 21178.24 49.34 42864.57 47810.88 2014-12-26 15:17:05.000 360 21178.26 49.31 42864.56 47810.93 2014-12-26 15:17:06.000 360 21178.27 49.30 42864.57 47810.90 2014-12-26 15:17:07.000 360 21178.23 49.30 42864.59 47810.93 2014-12-26 15:17:08.000 360 21178.23 49.27 42864.60 47810.90 2014-12-26 15:17:09.000 360 21178.26 49.26 42864.63 47810.94 2014-12-26 15:17:10.000 360 21178.33 49.26 42864.62 47810.96 2014-12-26 15:17:11.000 360 21178.35 49.27 42864.59 47810.98 2014-12-26 15:17:12.000 360 21178.41 49.27 42864.56 47810.99 2014-12-26 15:17:13.000 360 21178.42 49.27 42864.56 47810.98 2014-12-26 15:17:14.000 360 21178.43 49.25 42864.58 47810.99 2014-12-26 15:17:15.000 360 21178.41 49.26 42864.55 47810.97 2014-12-26 15:17:16.000 360 21178.40 49.25 42864.55 47810.98 2014-12-26 15:17:17.000 360 21178.44 49.22 42864.59 47811.00 2014-12-26 15:17:18.000 360 21178.47 49.20 42864.58 47811.01 2014-12-26 15:17:19.000 360 21178.43 49.16 42864.62 47811.05 2014-12-26 15:17:20.000 360 21178.41 49.08 42864.63 47811.05 2014-12-26 15:17:21.000 360 21178.39 49.04 42864.64 47811.08 2014-12-26 15:17:22.000 360 21178.39 49.01 42864.67 47811.07 2014-12-26 15:17:23.000 360 21178.39 48.99 42864.71 47811.07 2014-12-26 15:17:24.000 360 21178.38 48.98 42864.68 47811.08 2014-12-26 15:17:25.000 360 21178.42 48.94 42864.67 47811.08 2014-12-26 15:17:26.000 360 21178.42 48.92 42864.67 47811.09 2014-12-26 15:17:27.000 360 21178.42 48.91 42864.69 47811.11 2014-12-26 15:17:28.000 360 21178.40 48.89 42864.67 47811.11 2014-12-26 15:17:29.000 360 21178.48 48.89 42864.69 47811.13 2014-12-26 15:17:30.000 360 21178.47 48.90 42864.69 47811.16 2014-12-26 15:17:31.000 360 21178.50 48.89 42864.71 47811.17 2014-12-26 15:17:32.000 360 21178.52 48.90 42864.70 47811.20 2014-12-26 15:17:33.000 360 21178.53 48.91 42864.72 47811.22 2014-12-26 15:17:34.000 360 21178.53 48.89 42864.75 47811.23 2014-12-26 15:17:35.000 360 21178.55 48.86 42864.76 47811.24 2014-12-26 15:17:36.000 360 21178.56 48.88 42864.76 47811.23 2014-12-26 15:17:37.000 360 21178.53 48.91 42864.76 47811.23 2014-12-26 15:17:38.000 360 21178.50 48.92 42864.75 47811.22 2014-12-26 15:17:39.000 360 21178.49 48.95 42864.74 47811.24 2014-12-26 15:17:40.000 360 21178.53 49.04 42864.71 47811.23 2014-12-26 15:17:41.000 360 21178.57 49.08 42864.72 47811.25 2014-12-26 15:17:42.000 360 21178.61 49.11 42864.72 47811.27 2014-12-26 15:17:43.000 360 21178.64 49.17 42864.76 47811.31 2014-12-26 15:17:44.000 360 21178.59 49.20 42864.78 47811.30 2014-12-26 15:17:45.000 360 21178.60 49.20 42864.77 47811.29 2014-12-26 15:17:46.000 360 21178.61 49.19 42864.77 47811.29 2014-12-26 15:17:47.000 360 21178.59 49.22 42864.77 47811.30 2014-12-26 15:17:48.000 360 21178.60 49.24 42864.78 47811.29 2014-12-26 15:17:49.000 360 21178.61 49.27 42864.78 47811.31 2014-12-26 15:17:50.000 360 21178.60 49.31 42864.76 47811.29 2014-12-26 15:17:51.000 360 21178.61 49.31 42864.74 47811.28 2014-12-26 15:17:52.000 360 21178.58 49.35 42864.74 47811.25 2014-12-26 15:17:53.000 360 21178.55 49.37 42864.73 47811.26 2014-12-26 15:17:54.000 360 21178.54 49.39 42864.71 47811.23 2014-12-26 15:17:55.000 360 21178.53 49.39 42864.69 47811.23 2014-12-26 15:17:56.000 360 21178.53 49.39 42864.65 47811.20 2014-12-26 15:17:57.000 360 21178.54 49.41 42864.68 47811.18 2014-12-26 15:17:58.000 360 21178.55 49.45 42864.70 47811.16 2014-12-26 15:17:59.000 360 21178.54 49.48 42864.67 47811.17 2014-12-26 15:18:00.000 360 21178.57 49.47 42864.66 47811.17 2014-12-26 15:18:01.000 360 21178.57 49.46 42864.64 47811.17 2014-12-26 15:18:02.000 360 21178.57 49.49 42864.62 47811.17 2014-12-26 15:18:03.000 360 21178.57 49.49 42864.65 47811.16 2014-12-26 15:18:04.000 360 21178.61 49.52 42864.65 47811.15 2014-12-26 15:18:05.000 360 21178.62 49.55 42864.65 47811.19 2014-12-26 15:18:06.000 360 21178.64 49.55 42864.65 47811.18 2014-12-26 15:18:07.000 360 21178.63 49.56 42864.65 47811.19 2014-12-26 15:18:08.000 360 21178.64 49.55 42864.64 47811.19 2014-12-26 15:18:09.000 360 21178.65 49.56 42864.61 47811.19 2014-12-26 15:18:10.000 360 21178.64 49.58 42864.59 47811.20 2014-12-26 15:18:11.000 360 21178.63 49.60 42864.58 47811.19 2014-12-26 15:18:12.000 360 21178.60 49.59 42864.58 47811.16 2014-12-26 15:18:13.000 360 21178.62 49.59 42864.58 47811.16 2014-12-26 15:18:14.000 360 21178.61 49.58 42864.57 47811.13 2014-12-26 15:18:15.000 360 21178.64 49.55 42864.56 47811.11 2014-12-26 15:18:16.000 360 21178.66 49.55 42864.58 47811.14 2014-12-26 15:18:17.000 360 21178.65 49.54 42864.55 47811.14 2014-12-26 15:18:18.000 360 21178.65 49.57 42864.55 47811.13 2014-12-26 15:18:19.000 360 21178.65 49.57 42864.56 47811.14 2014-12-26 15:18:20.000 360 21178.70 49.57 42864.55 47811.12 2014-12-26 15:18:21.000 360 21178.69 49.57 42864.52 47811.13 2014-12-26 15:18:22.000 360 21178.69 49.55 42864.48 47811.11 2014-12-26 15:18:23.000 360 21178.70 49.55 42864.46 47811.08 2014-12-26 15:18:24.000 360 21178.69 49.55 42864.47 47811.07 2014-12-26 15:18:25.000 360 21178.64 49.54 42864.47 47811.04 2014-12-26 15:18:26.000 360 21178.62 49.53 42864.41 47811.02 2014-12-26 15:18:27.000 360 21178.60 49.55 42864.42 47811.02 2014-12-26 15:18:28.000 360 21178.56 49.58 42864.38 47810.96 2014-12-26 15:18:29.000 360 21178.53 49.57 42864.36 47810.95 2014-12-26 15:18:30.000 360 21178.50 49.54 42864.40 47810.93 2014-12-26 15:18:31.000 360 21178.48 49.51 42864.44 47810.96 2014-12-26 15:18:32.000 360 21178.44 49.50 42864.42 47810.93 2014-12-26 15:18:33.000 360 21178.40 49.52 42864.41 47810.94 2014-12-26 15:18:34.000 360 21178.37 49.54 42864.39 47810.92 2014-12-26 15:18:35.000 360 21178.35 49.54 42864.39 47810.90 2014-12-26 15:18:36.000 360 21178.33 49.55 42864.38 47810.90 2014-12-26 15:18:37.000 360 21178.31 49.58 42864.36 47810.87 2014-12-26 15:18:38.000 360 21178.27 49.61 42864.30 47810.82 2014-12-26 15:18:39.000 360 21178.24 49.63 42864.31 47810.79 2014-12-26 15:18:40.000 360 21178.22 49.67 42864.28 47810.76 2014-12-26 15:18:41.000 360 21178.19 49.70 42864.24 47810.73 2014-12-26 15:18:42.000 360 21178.19 49.69 42864.23 47810.69 2014-12-26 15:18:43.000 360 21178.18 49.70 42864.22 47810.66 2014-12-26 15:18:44.000 360 21178.19 49.71 42864.18 47810.64 2014-12-26 15:18:45.000 360 21178.20 49.71 42864.17 47810.64 2014-12-26 15:18:46.000 360 21178.16 49.76 42864.18 47810.64 2014-12-26 15:18:47.000 360 21178.14 49.81 42864.14 47810.59 2014-12-26 15:18:48.000 360 21178.13 49.86 42864.13 47810.57 2014-12-26 15:18:49.000 360 21178.08 49.89 42864.08 47810.52 2014-12-26 15:18:50.000 360 21178.08 49.88 42864.03 47810.47 2014-12-26 15:18:51.000 360 21178.05 49.84 42864.03 47810.47 2014-12-26 15:18:52.000 360 21178.05 49.81 42864.00 47810.40 2014-12-26 15:18:53.000 360 21178.08 49.78 42863.99 47810.43 2014-12-26 15:18:54.000 360 21178.08 49.79 42863.98 47810.43 2014-12-26 15:18:55.000 360 21178.08 49.79 42863.97 47810.42 2014-12-26 15:18:56.000 360 21178.05 49.79 42863.97 47810.43 2014-12-26 15:18:57.000 360 21178.05 49.77 42863.96 47810.42 2014-12-26 15:18:58.000 360 21178.07 49.78 42863.97 47810.42 2014-12-26 15:18:59.000 360 21178.09 49.78 42863.98 47810.44 2014-12-26 15:19:00.000 360 21178.12 49.78 42864.00 47810.41 2014-12-26 15:19:01.000 360 21178.16 49.79 42863.98 47810.44 2014-12-26 15:19:02.000 360 21178.17 49.81 42863.95 47810.44 2014-12-26 15:19:03.000 360 21178.17 49.85 42863.94 47810.42 2014-12-26 15:19:04.000 360 21178.14 49.92 42863.88 47810.38 2014-12-26 15:19:05.000 360 21178.13 50.01 42863.82 47810.35 2014-12-26 15:19:06.000 360 21178.12 50.09 42863.79 47810.27 2014-12-26 15:19:07.000 360 21178.10 50.13 42863.72 47810.20 2014-12-26 15:19:08.000 360 21178.06 50.18 42863.66 47810.15 2014-12-26 15:19:09.000 360 21178.03 50.26 42863.59 47810.08 2014-12-26 15:19:10.000 360 21177.98 50.31 42863.53 47810.01 2014-12-26 15:19:11.000 360 21177.97 50.34 42863.45 47809.95 2014-12-26 15:19:12.000 360 21177.95 50.37 42863.38 47809.91 2014-12-26 15:19:13.000 360 21177.93 50.41 42863.37 47809.81 2014-12-26 15:19:14.000 360 21177.95 50.40 42863.37 47809.81 2014-12-26 15:19:15.000 360 21177.91 50.38 42863.35 47809.80 2014-12-26 15:19:16.000 360 21177.91 50.39 42863.32 47809.73 2014-12-26 15:19:17.000 360 21177.93 50.37 42863.32 47809.74 2014-12-26 15:19:18.000 360 21177.92 50.40 42863.31 47809.71 2014-12-26 15:19:19.000 360 21177.88 50.43 42863.34 47809.70 2014-12-26 15:19:20.000 360 21177.90 50.37 42863.32 47809.70 2014-12-26 15:19:21.000 360 21177.92 50.35 42863.30 47809.69 2014-12-26 15:19:22.000 360 21177.99 50.25 42863.34 47809.73 2014-12-26 15:19:23.000 360 21178.06 50.13 42863.39 47809.78 2014-12-26 15:19:24.000 360 21178.15 49.99 42863.47 47809.87 2014-12-26 15:19:25.000 360 21178.24 49.86 42863.58 47810.00 2014-12-26 15:19:26.000 360 21178.24 49.82 42863.71 47810.09 2014-12-26 15:19:27.000 360 21178.21 49.91 42863.72 47810.21 2014-12-26 15:19:28.000 360 21178.22 50.05 42863.69 47810.23 2014-12-26 15:19:29.000 360 21178.18 50.16 42863.67 47810.21 2014-12-26 15:19:30.000 360 21178.20 50.22 42863.60 47810.16 2014-12-26 15:19:31.000 360 21178.21 50.28 42863.54 47810.13 2014-12-26 15:19:32.000 360 21178.22 50.27 42863.56 47810.06 2014-12-26 15:19:33.000 360 21178.27 50.19 42863.53 47810.04 2014-12-26 15:19:34.000 360 21178.33 50.10 42863.56 47810.07 2014-12-26 15:19:35.000 360 21178.36 50.03 42863.60 47810.14 2014-12-26 15:19:36.000 360 21178.36 49.96 42863.67 47810.15 2014-12-26 15:19:37.000 360 21178.38 49.92 42863.73 47810.25 2014-12-26 15:19:38.000 360 21178.39 49.88 42863.80 47810.31 2014-12-26 15:19:39.000 360 21178.34 49.87 42863.84 47810.38 2014-12-26 15:19:40.000 360 21178.34 49.84 42863.85 47810.36 2014-12-26 15:19:41.000 360 21178.36 49.85 42863.88 47810.43 2014-12-26 15:19:42.000 360 21178.35 49.85 42863.91 47810.42 2014-12-26 15:19:43.000 360 21178.31 49.83 42863.96 47810.46 2014-12-26 15:19:44.000 360 21178.32 49.82 42863.96 47810.46 2014-12-26 15:19:45.000 360 21178.31 49.84 42863.96 47810.47 2014-12-26 15:19:46.000 360 21178.29 49.84 42863.97 47810.44 2014-12-26 15:19:47.000 360 21178.28 49.85 42863.96 47810.47 2014-12-26 15:19:48.000 360 21178.28 49.86 42863.94 47810.46 2014-12-26 15:19:49.000 360 21178.29 49.85 42863.97 47810.45 2014-12-26 15:19:50.000 360 21178.27 49.86 42863.96 47810.46 2014-12-26 15:19:51.000 360 21178.27 49.87 42863.96 47810.44 2014-12-26 15:19:52.000 360 21178.29 49.86 42863.93 47810.43 2014-12-26 15:19:53.000 360 21178.30 49.85 42863.95 47810.46 2014-12-26 15:19:54.000 360 21178.29 49.84 42863.94 47810.46 2014-12-26 15:19:55.000 360 21178.30 49.82 42863.97 47810.47 2014-12-26 15:19:56.000 360 21178.29 49.81 42863.99 47810.49 2014-12-26 15:19:57.000 360 21178.31 49.81 42864.02 47810.49 2014-12-26 15:19:58.000 360 21178.32 49.83 42864.00 47810.51 2014-12-26 15:19:59.000 360 21178.34 49.81 42863.99 47810.51 2014-12-26 15:20:00.000 360 21178.32 49.79 42864.02 47810.51 2014-12-26 15:20:01.000 360 21178.32 49.78 42864.02 47810.53 2014-12-26 15:20:02.000 360 21178.33 49.77 42864.06 47810.54 2014-12-26 15:20:03.000 360 21178.32 49.74 42864.05 47810.55 2014-12-26 15:20:04.000 360 21178.30 49.75 42864.02 47810.54 2014-12-26 15:20:05.000 360 21178.27 49.76 42864.02 47810.56 2014-12-26 15:20:06.000 360 21178.25 49.76 42864.04 47810.54 2014-12-26 15:20:07.000 360 21178.24 49.78 42864.02 47810.52 2014-12-26 15:20:08.000 360 21178.21 49.80 42864.05 47810.54 2014-12-26 15:20:09.000 360 21178.22 49.83 42864.05 47810.53 2014-12-26 15:20:10.000 360 21178.24 49.82 42864.03 47810.53 2014-12-26 15:20:11.000 360 21178.26 49.81 42864.02 47810.53 2014-12-26 15:20:12.000 360 21178.26 49.83 42864.04 47810.52 2014-12-26 15:20:13.000 360 21178.23 49.81 42864.07 47810.53 2014-12-26 15:20:14.000 360 21178.24 49.79 42864.08 47810.54 2014-12-26 15:20:15.000 360 21178.28 49.81 42864.10 47810.54 2014-12-26 15:20:16.000 360 21178.27 49.82 42864.12 47810.56 2014-12-26 15:20:17.000 360 21178.29 49.79 42864.14 47810.59 2014-12-26 15:20:18.000 360 21178.32 49.80 42864.12 47810.61 2014-12-26 15:20:19.000 360 21178.32 49.80 42864.11 47810.62 2014-12-26 15:20:20.000 360 21178.35 49.78 42864.15 47810.65 2014-12-26 15:20:21.000 360 21178.39 49.80 42864.13 47810.62 2014-12-26 15:20:22.000 360 21178.39 49.81 42864.14 47810.63 2014-12-26 15:20:23.000 360 21178.39 49.82 42864.12 47810.65 2014-12-26 15:20:24.000 360 21178.39 49.81 42864.13 47810.64 2014-12-26 15:20:25.000 360 21178.38 49.82 42864.09 47810.65 2014-12-26 15:20:26.000 360 21178.36 49.85 42864.10 47810.64 2014-12-26 15:20:27.000 360 21178.38 49.87 42864.11 47810.62 2014-12-26 15:20:28.000 360 21178.41 49.88 42864.12 47810.63 2014-12-26 15:20:29.000 360 21178.44 49.89 42864.13 47810.68 2014-12-26 15:20:30.000 360 21178.43 49.86 42864.16 47810.69 2014-12-26 15:20:31.000 360 21178.42 49.85 42864.20 47810.71 2014-12-26 15:20:32.000 360 21178.43 49.86 42864.24 47810.74 2014-12-26 15:20:33.000 360 21178.44 49.85 42864.22 47810.76 2014-12-26 15:20:34.000 360 21178.43 49.85 42864.25 47810.77 2014-12-26 15:20:35.000 360 21178.44 49.83 42864.26 47810.76 2014-12-26 15:20:36.000 360 21178.48 49.78 42864.29 47810.81 2014-12-26 15:20:37.000 360 21178.50 49.73 42864.32 47810.84 2014-12-26 15:20:38.000 360 21178.53 49.70 42864.37 47810.90 2014-12-26 15:20:39.000 360 21178.54 49.67 42864.38 47810.95 2014-12-26 15:20:40.000 360 21178.54 49.64 42864.42 47810.97 2014-12-26 15:20:41.000 360 21178.57 49.61 42864.46 47811.00 2014-12-26 15:20:42.000 360 21178.60 49.60 42864.51 47811.03 2014-12-26 15:20:43.000 360 21178.63 49.60 42864.57 47811.09 2014-12-26 15:20:44.000 360 21178.67 49.53 42864.57 47811.11 2014-12-26 15:20:45.000 360 21178.64 49.53 42864.59 47811.14 2014-12-26 15:20:46.000 360 21178.62 49.50 42864.63 47811.18 2014-12-26 15:20:47.000 360 21178.62 49.47 42864.64 47811.22 2014-12-26 15:20:48.000 360 21178.64 49.45 42864.69 47811.19 2014-12-26 15:20:49.000 360 21178.63 49.46 42864.69 47811.23 2014-12-26 15:20:50.000 360 21178.66 49.47 42864.64 47811.24 2014-12-26 15:20:51.000 360 21178.61 49.47 42864.64 47811.23 2014-12-26 15:20:52.000 360 21178.60 49.49 42864.64 47811.21 2014-12-26 15:20:53.000 360 21178.60 49.48 42864.68 47811.21 2014-12-26 15:20:54.000 360 21178.59 49.48 42864.67 47811.19 2014-12-26 15:20:55.000 360 21178.59 49.49 42864.69 47811.20 2014-12-26 15:20:56.000 360 21178.57 49.47 42864.66 47811.19 2014-12-26 15:20:57.000 360 21178.58 49.48 42864.62 47811.21 2014-12-26 15:20:58.000 360 21178.59 49.49 42864.63 47811.21 2014-12-26 15:20:59.000 360 21178.62 49.51 42864.66 47811.19 2014-12-26 15:21:00.000 360 21178.65 49.52 42864.64 47811.20 2014-12-26 15:21:01.000 360 21178.65 49.54 42864.64 47811.20 2014-12-26 15:21:02.000 360 21178.63 49.55 42864.67 47811.20 2014-12-26 15:21:03.000 360 21178.64 49.53 42864.66 47811.19 2014-12-26 15:21:04.000 360 21178.66 49.55 42864.65 47811.18 2014-12-26 15:21:05.000 360 21178.67 49.57 42864.65 47811.18 2014-12-26 15:21:06.000 360 21178.64 49.57 42864.63 47811.18 2014-12-26 15:21:07.000 360 21178.62 49.59 42864.60 47811.16 2014-12-26 15:21:08.000 360 21178.63 49.62 42864.62 47811.16 2014-12-26 15:21:09.000 360 21178.61 49.68 42864.61 47811.15 2014-12-26 15:21:10.000 360 21178.59 49.73 42864.59 47811.12 2014-12-26 15:21:11.000 360 21178.59 49.74 42864.56 47811.10 2014-12-26 15:21:12.000 360 21178.53 49.72 42864.56 47811.11 2014-12-26 15:21:13.000 360 21178.49 49.68 42864.53 47811.07 2014-12-26 15:21:14.000 360 21178.44 49.67 42864.48 47811.01 2014-12-26 15:21:15.000 360 21178.40 49.62 42864.46 47810.96 2014-12-26 15:21:16.000 360 21178.39 49.62 42864.45 47810.94 2014-12-26 15:21:17.000 360 21178.39 49.60 42864.41 47810.93 2014-12-26 15:21:18.000 360 21178.39 49.58 42864.40 47810.86 2014-12-26 15:21:19.000 360 21178.39 49.56 42864.38 47810.86 2014-12-26 15:21:20.000 360 21178.40 49.55 42864.40 47810.83 2014-12-26 15:21:21.000 360 21178.40 49.54 42864.40 47810.83 2014-12-26 15:21:22.000 360 21178.42 49.53 42864.37 47810.83 2014-12-26 15:21:23.000 360 21178.43 49.50 42864.38 47810.87 2014-12-26 15:21:24.000 360 21178.43 49.47 42864.37 47810.84 2014-12-26 15:21:25.000 360 21178.40 49.46 42864.40 47810.86 2014-12-26 15:21:26.000 360 21178.40 49.47 42864.40 47810.87 2014-12-26 15:21:27.000 360 21178.39 49.46 42864.41 47810.88 2014-12-26 15:21:28.000 360 21178.38 49.47 42864.44 47810.89 2014-12-26 15:21:29.000 360 21178.38 49.45 42864.45 47810.89 2014-12-26 15:21:30.000 360 21178.41 49.42 42864.47 47810.90 2014-12-26 15:21:31.000 360 21178.41 49.40 42864.49 47810.92 2014-12-26 15:21:32.000 360 21178.41 49.43 42864.50 47810.96 2014-12-26 15:21:33.000 360 21178.43 49.49 42864.50 47810.97 2014-12-26 15:21:34.000 360 21178.44 49.49 42864.46 47810.94 2014-12-26 15:21:35.000 360 21178.44 49.50 42864.46 47810.95 2014-12-26 15:21:36.000 360 21178.45 49.55 42864.46 47810.93 2014-12-26 15:21:37.000 360 21178.46 49.59 42864.42 47810.92 2014-12-26 15:21:38.000 360 21178.42 49.63 42864.41 47810.90 2014-12-26 15:21:39.000 360 21178.41 49.63 42864.39 47810.86 2014-12-26 15:21:40.000 360 21178.38 49.68 42864.36 47810.86 2014-12-26 15:21:41.000 360 21178.38 49.70 42864.36 47810.83 2014-12-26 15:21:42.000 360 21178.38 49.72 42864.36 47810.83 2014-12-26 15:21:43.000 360 21178.34 49.71 42864.35 47810.80 2014-12-26 15:21:44.000 360 21178.35 49.73 42864.36 47810.80 2014-12-26 15:21:45.000 360 21178.30 49.81 42864.34 47810.79 2014-12-26 15:21:46.000 360 21178.25 49.89 42864.29 47810.75 2014-12-26 15:21:47.000 360 21178.23 49.93 42864.25 47810.71 2014-12-26 15:21:48.000 360 21178.21 49.95 42864.18 47810.63 2014-12-26 15:21:49.000 360 21178.24 49.96 42864.15 47810.58 2014-12-26 15:21:50.000 360 21178.28 49.98 42864.12 47810.57 2014-12-26 15:21:51.000 360 21178.27 49.95 42864.12 47810.57 2014-12-26 15:21:52.000 360 21178.28 49.95 42864.13 47810.54 2014-12-26 15:21:53.000 360 21178.29 49.89 42864.13 47810.55 2014-12-26 15:21:54.000 360 21178.31 49.86 42864.13 47810.58 2014-12-26 15:21:55.000 360 21178.32 49.87 42864.16 47810.60 2014-12-26 15:21:56.000 360 21178.36 49.89 42864.18 47810.66 2014-12-26 15:21:57.000 360 21178.37 49.87 42864.19 47810.66 2014-12-26 15:21:58.000 360 21178.40 49.87 42864.20 47810.68 2014-12-26 15:21:59.000 360 21178.41 49.89 42864.20 47810.71 2014-12-26 15:22:00.000 360 21178.41 49.88 42864.22 47810.72 2014-12-26 15:22:01.000 360 21178.48 49.85 42864.25 47810.74 2014-12-26 15:22:02.000 360 21178.52 49.82 42864.26 47810.75 2014-12-26 15:22:03.000 360 21178.52 49.76 42864.29 47810.80 2014-12-26 15:22:04.000 360 21178.51 49.72 42864.35 47810.82 2014-12-26 15:22:05.000 360 21178.51 49.73 42864.38 47810.88 2014-12-26 15:22:06.000 360 21178.53 49.71 42864.40 47810.89 2014-12-26 15:22:07.000 360 21178.53 49.69 42864.44 47810.94 2014-12-26 15:22:08.000 360 21178.51 49.71 42864.46 47810.95 2014-12-26 15:22:09.000 360 21178.50 49.72 42864.44 47810.96 2014-12-26 15:22:10.000 360 21178.51 49.73 42864.45 47810.96 2014-12-26 15:22:11.000 360 21178.49 49.71 42864.43 47810.94 2014-12-26 15:22:12.000 360 21178.47 49.70 42864.46 47810.94 2014-12-26 15:22:13.000 360 21178.46 49.70 42864.48 47810.95 2014-12-26 15:22:14.000 360 21178.47 49.71 42864.45 47810.95 2014-12-26 15:22:15.000 360 21178.45 49.69 42864.46 47810.95 2014-12-26 15:22:16.000 360 21178.45 49.71 42864.51 47810.96 2014-12-26 15:22:17.000 360 21178.41 49.73 42864.53 47810.97 2014-12-26 15:22:18.000 360 21178.40 49.72 42864.50 47810.97 2014-12-26 15:22:19.000 360 21178.40 49.73 42864.53 47810.95 2014-12-26 15:22:20.000 360 21178.38 49.76 42864.50 47810.98 2014-12-26 15:22:21.000 360 21178.43 49.77 42864.50 47810.95 2014-12-26 15:22:22.000 360 21178.45 49.79 42864.50 47810.98 2014-12-26 15:22:23.000 360 21178.47 49.83 42864.48 47810.97 2014-12-26 15:22:24.000 360 21178.43 49.81 42864.45 47810.96 2014-12-26 15:22:25.000 360 21178.45 49.82 42864.47 47810.94 2014-12-26 15:22:26.000 360 21178.46 49.81 42864.48 47810.94 2014-12-26 15:22:27.000 360 21178.43 49.78 42864.45 47810.96 2014-12-26 15:22:28.000 360 21178.45 49.80 42864.43 47810.93 2014-12-26 15:22:29.000 360 21178.42 49.79 42864.47 47810.92 2014-12-26 15:22:30.000 360 21178.40 49.79 42864.49 47810.93 2014-12-26 15:22:31.000 360 21178.38 49.82 42864.45 47810.94 2014-12-26 15:22:32.000 360 21178.38 49.83 42864.44 47810.93 2014-12-26 15:22:33.000 360 21178.36 49.83 42864.47 47810.90 2014-12-26 15:22:34.000 360 21178.35 49.84 42864.44 47810.88 2014-12-26 15:22:35.000 360 21178.32 49.84 42864.42 47810.89 2014-12-26 15:22:36.000 360 21178.32 49.85 42864.43 47810.87 2014-12-26 15:22:37.000 360 21178.31 49.87 42864.42 47810.88 2014-12-26 15:22:38.000 360 21178.31 49.90 42864.40 47810.85 2014-12-26 15:22:39.000 360 21178.31 49.91 42864.38 47810.83 2014-12-26 15:22:40.000 360 21178.29 49.91 42864.37 47810.82 2014-12-26 15:22:41.000 360 21178.29 49.91 42864.37 47810.79 2014-12-26 15:22:42.000 360 21178.34 49.86 42864.37 47810.82 2014-12-26 15:22:43.000 360 21178.34 49.83 42864.39 47810.81 2014-12-26 15:22:44.000 360 21178.35 49.83 42864.38 47810.85 2014-12-26 15:22:45.000 360 21178.35 49.85 42864.38 47810.88 2014-12-26 15:22:46.000 360 21178.36 49.86 42864.41 47810.86 2014-12-26 15:22:47.000 360 21178.37 49.86 42864.40 47810.89 2014-12-26 15:22:48.000 360 21178.35 49.87 42864.41 47810.87 2014-12-26 15:22:49.000 360 21178.37 49.88 42864.42 47810.88 2014-12-26 15:22:50.000 360 21178.38 49.88 42864.41 47810.89 2014-12-26 15:22:51.000 360 21178.36 49.88 42864.42 47810.87 2014-12-26 15:22:52.000 360 21178.37 49.88 42864.42 47810.90 2014-12-26 15:22:53.000 360 21178.38 49.88 42864.46 47810.89 2014-12-26 15:22:54.000 360 21178.42 49.87 42864.41 47810.89 2014-12-26 15:22:55.000 360 21178.39 49.86 42864.44 47810.90 2014-12-26 15:22:56.000 360 21178.39 49.83 42864.46 47810.89 2014-12-26 15:22:57.000 360 21178.40 49.80 42864.47 47810.89 2014-12-26 15:22:58.000 360 21178.47 49.75 42864.48 47810.91 2014-12-26 15:22:59.000 360 21178.46 49.70 42864.53 47810.96 2014-12-26 15:23:00.000 360 21178.42 49.69 42864.58 47811.01 2014-12-26 15:23:01.000 360 21178.41 49.68 42864.59 47811.05 2014-12-26 15:23:02.000 360 21178.45 49.70 42864.63 47811.09 2014-12-26 15:23:03.000 360 21178.47 49.73 42864.63 47811.10 2014-12-26 15:23:04.000 360 21178.47 49.73 42864.67 47811.13 2014-12-26 15:23:05.000 360 21178.48 49.74 42864.66 47811.12 2014-12-26 15:23:06.000 360 21178.49 49.76 42864.65 47811.13 2014-12-26 15:23:07.000 360 21178.47 49.78 42864.66 47811.15 2014-12-26 15:23:08.000 360 21178.49 49.81 42864.66 47811.14 2014-12-26 15:23:09.000 360 21178.48 49.84 42864.64 47811.12 2014-12-26 15:23:10.000 360 21178.47 49.84 42864.63 47811.10 2014-12-26 15:23:11.000 360 21178.45 49.88 42864.64 47811.09 2014-12-26 15:23:12.000 360 21178.43 49.90 42864.61 47811.10 2014-12-26 15:23:13.000 360 21178.43 49.91 42864.61 47811.08 2014-12-26 15:23:14.000 360 21178.42 49.96 42864.60 47811.05 2014-12-26 15:23:15.000 360 21178.41 49.95 42864.56 47811.06 2014-12-26 15:23:16.000 360 21178.40 49.97 42864.52 47811.03 2014-12-26 15:23:17.000 360 21178.42 50.01 42864.50 47810.98 2014-12-26 15:23:18.000 360 21178.40 50.01 42864.51 47810.96 2014-12-26 15:23:19.000 360 21178.43 49.99 42864.48 47810.98 2014-12-26 15:23:20.000 360 21178.42 50.00 42864.46 47810.95 2014-12-26 15:23:21.000 360 21178.48 49.99 42864.47 47810.95 2014-12-26 15:23:22.000 360 21178.45 50.00 42864.44 47810.96 2014-12-26 15:23:23.000 360 21178.46 50.01 42864.43 47810.93 2014-12-26 15:23:24.000 360 21178.48 49.99 42864.49 47810.95 2014-12-26 15:23:25.000 360 21178.49 50.00 42864.44 47810.93 2014-12-26 15:23:26.000 360 21178.53 50.01 42864.41 47810.96 2014-12-26 15:23:27.000 360 21178.53 50.02 42864.40 47810.94 2014-12-26 15:23:28.000 360 21178.53 50.02 42864.40 47810.95 2014-12-26 15:23:29.000 360 21178.54 50.01 42864.42 47810.95 2014-12-26 15:23:30.000 360 21178.54 50.01 42864.45 47810.97 2014-12-26 15:23:31.000 360 21178.54 50.04 42864.43 47810.95 2014-12-26 15:23:32.000 360 21178.53 50.05 42864.41 47810.95 2014-12-26 15:23:33.000 360 21178.54 50.08 42864.43 47810.95 2014-12-26 15:23:34.000 360 21178.53 50.12 42864.43 47810.94 2014-12-26 15:23:35.000 360 21178.48 50.13 42864.40 47810.90 2014-12-26 15:23:36.000 360 21178.49 50.14 42864.37 47810.91 2014-12-26 15:23:37.000 360 21178.49 50.14 42864.36 47810.87 2014-12-26 15:23:38.000 360 21178.46 50.12 42864.37 47810.87 2014-12-26 15:23:39.000 360 21178.47 50.12 42864.39 47810.87 2014-12-26 15:23:40.000 360 21178.46 50.08 42864.42 47810.88 2014-12-26 15:23:41.000 360 21178.45 50.07 42864.43 47810.89 2014-12-26 15:23:42.000 360 21178.44 50.07 42864.42 47810.87 2014-12-26 15:23:43.000 360 21178.42 50.08 42864.43 47810.88 2014-12-26 15:23:44.000 360 21178.40 50.05 42864.42 47810.88 2014-12-26 15:23:45.000 360 21178.41 50.04 42864.38 47810.86 2014-12-26 15:23:46.000 360 21178.39 50.03 42864.41 47810.87 2014-12-26 15:23:47.000 360 21178.43 50.04 42864.39 47810.88 2014-12-26 15:23:48.000 360 21178.46 50.04 42864.42 47810.88 2014-12-26 15:23:49.000 360 21178.48 50.04 42864.41 47810.90 2014-12-26 15:23:50.000 360 21178.49 50.00 42864.43 47810.92 2014-12-26 15:23:51.000 360 21178.48 50.00 42864.43 47810.91 2014-12-26 15:23:52.000 360 21178.47 50.08 42864.44 47810.92 2014-12-26 15:23:53.000 360 21178.47 50.10 42864.43 47810.90 2014-12-26 15:23:54.000 360 21178.44 50.09 42864.39 47810.89 2014-12-26 15:23:55.000 360 21178.46 50.09 42864.41 47810.89 2014-12-26 15:23:56.000 360 21178.48 50.09 42864.40 47810.88 2014-12-26 15:23:57.000 360 21178.46 50.05 42864.38 47810.89 2014-12-26 15:23:58.000 360 21178.45 50.03 42864.37 47810.87 2014-12-26 15:23:59.000 360 21178.47 50.01 42864.43 47810.87 2014-12-26 15:24:00.000 360 21178.47 49.97 42864.43 47810.89 2014-12-26 15:24:01.000 360 21178.50 49.94 42864.44 47810.91 2014-12-26 15:24:02.000 360 21178.51 49.89 42864.49 47810.94 2014-12-26 15:24:03.000 360 21178.52 49.87 42864.54 47810.96 2014-12-26 15:24:04.000 360 21178.53 49.86 42864.55 47811.00 2014-12-26 15:24:05.000 360 21178.54 49.84 42864.57 47811.01 2014-12-26 15:24:06.000 360 21178.54 49.85 42864.59 47811.04 2014-12-26 15:24:07.000 360 21178.53 49.84 42864.55 47811.04 2014-12-26 15:24:08.000 360 21178.52 49.85 42864.57 47811.07 2014-12-26 15:24:09.000 360 21178.51 49.85 42864.59 47811.08 2014-12-26 15:24:10.000 360 21178.52 49.84 42864.60 47811.08 2014-12-26 15:24:11.000 360 21178.53 49.85 42864.59 47811.08 2014-12-26 15:24:12.000 360 21178.51 49.86 42864.60 47811.09 2014-12-26 15:24:13.000 360 21178.49 49.85 42864.60 47811.08 2014-12-26 15:24:14.000 360 21178.49 49.88 42864.62 47811.08 2014-12-26 15:24:15.000 360 21178.48 49.90 42864.58 47811.09 2014-12-26 15:24:16.000 360 21178.46 49.92 42864.57 47811.05 2014-12-26 15:24:17.000 360 21178.42 49.95 42864.55 47811.05 2014-12-26 15:24:18.000 360 21178.41 49.96 42864.53 47810.98 2014-12-26 15:24:19.000 360 21178.42 49.99 42864.49 47810.99 2014-12-26 15:24:20.000 360 21178.43 49.97 42864.52 47810.96 2014-12-26 15:24:21.000 360 21178.40 49.92 42864.50 47810.95 2014-12-26 15:24:22.000 360 21178.43 49.91 42864.53 47810.96 2014-12-26 15:24:23.000 360 21178.44 49.89 42864.56 47810.98 2014-12-26 15:24:24.000 360 21178.46 49.89 42864.50 47811.02 2014-12-26 15:24:25.000 360 21178.44 49.90 42864.53 47811.01 2014-12-26 15:24:26.000 360 21178.45 49.92 42864.52 47811.01 2014-12-26 15:24:27.000 360 21178.48 49.91 42864.50 47811.00 2014-12-26 15:24:28.000 360 21178.48 49.93 42864.49 47810.99 2014-12-26 15:24:29.000 360 21178.46 49.92 42864.46 47810.98 2014-12-26 15:24:30.000 360 21178.46 49.94 42864.45 47810.98 2014-12-26 15:24:31.000 360 21178.44 49.93 42864.49 47810.98 2014-12-26 15:24:32.000 360 21178.46 49.94 42864.45 47810.96 2014-12-26 15:24:33.000 360 21178.46 49.93 42864.45 47810.99 2014-12-26 15:24:34.000 360 21178.49 49.91 42864.49 47810.97 2014-12-26 15:24:35.000 360 21178.48 49.89 42864.46 47810.98 2014-12-26 15:24:36.000 360 21178.52 49.89 42864.45 47811.00 2014-12-26 15:24:37.000 360 21178.52 49.89 42864.48 47810.99 2014-12-26 15:24:38.000 360 21178.53 49.88 42864.50 47811.00 2014-12-26 15:24:39.000 360 21178.53 49.88 42864.50 47810.99 2014-12-26 15:24:40.000 360 21178.57 49.88 42864.48 47811.02 2014-12-26 15:24:41.000 360 21178.57 49.88 42864.47 47811.02 2014-12-26 15:24:42.000 360 21178.61 49.88 42864.48 47811.02 2014-12-26 15:24:43.000 360 21178.63 49.85 42864.48 47811.03 2014-12-26 15:24:44.000 360 21178.61 49.86 42864.50 47811.04 2014-12-26 15:24:45.000 360 21178.60 49.85 42864.46 47811.05 2014-12-26 15:24:46.000 360 21178.58 49.87 42864.49 47811.04 2014-12-26 15:24:47.000 360 21178.56 49.88 42864.43 47811.01 2014-12-26 15:24:48.000 360 21178.54 49.88 42864.40 47811.01 2014-12-26 15:24:49.000 360 21178.53 49.86 42864.41 47810.98 2014-12-26 15:24:50.000 360 21178.52 49.87 42864.41 47810.97 2014-12-26 15:24:51.000 360 21178.50 49.88 42864.37 47810.93 2014-12-26 15:24:52.000 360 21178.47 49.89 42864.37 47810.94 2014-12-26 15:24:53.000 360 21178.44 49.88 42864.39 47810.94 2014-12-26 15:24:54.000 360 21178.43 49.88 42864.41 47810.91 2014-12-26 15:24:55.000 360 21178.44 49.87 42864.40 47810.91 2014-12-26 15:24:56.000 360 21178.44 49.89 42864.39 47810.88 2014-12-26 15:24:57.000 360 21178.43 49.90 42864.40 47810.91 2014-12-26 15:24:58.000 360 21178.48 49.89 42864.39 47810.89 2014-12-26 15:24:59.000 360 21178.51 49.86 42864.40 47810.92 2014-12-26 15:25:00.000 360 21178.50 49.86 42864.40 47810.93 2014-12-26 15:25:01.000 360 21178.53 49.88 42864.41 47810.92 2014-12-26 15:25:02.000 360 21178.55 49.88 42864.43 47810.93 2014-12-26 15:25:03.000 360 21178.51 49.89 42864.37 47810.92 2014-12-26 15:25:04.000 360 21178.52 49.91 42864.35 47810.91 2014-12-26 15:25:05.000 360 21178.55 49.91 42864.34 47810.90 2014-12-26 15:25:06.000 360 21178.57 49.91 42864.34 47810.91 2014-12-26 15:25:07.000 360 21178.59 49.91 42864.36 47810.93 2014-12-26 15:25:08.000 360 21178.60 49.90 42864.35 47810.91 2014-12-26 15:25:09.000 360 21178.59 49.91 42864.34 47810.95 2014-12-26 15:25:10.000 360 21178.60 49.91 42864.35 47810.92 2014-12-26 15:25:11.000 360 21178.55 49.90 42864.37 47810.94 2014-12-26 15:25:12.000 360 21178.59 49.90 42864.37 47810.95 2014-12-26 15:25:13.000 360 21178.60 49.90 42864.38 47810.98 2014-12-26 15:25:14.000 360 21178.60 49.88 42864.39 47810.98 2014-12-26 15:25:15.000 360 21178.58 49.87 42864.44 47810.97 2014-12-26 15:25:16.000 360 21178.60 49.89 42864.45 47810.99 2014-12-26 15:25:17.000 360 21178.61 49.92 42864.44 47811.01 2014-12-26 15:25:18.000 360 21178.62 49.94 42864.48 47811.00 2014-12-26 15:25:19.000 360 21178.62 49.94 42864.47 47811.01 2014-12-26 15:25:20.000 360 21178.60 49.93 42864.44 47811.02 2014-12-26 15:25:21.000 360 21178.59 49.91 42864.49 47811.03 2014-12-26 15:25:22.000 360 21178.60 49.90 42864.47 47810.99 2014-12-26 15:25:23.000 360 21178.60 49.92 42864.51 47811.03 2014-12-26 15:25:24.000 360 21178.57 49.89 42864.49 47811.02 2014-12-26 15:25:25.000 360 21178.57 49.88 42864.49 47811.03 2014-12-26 15:25:26.000 360 21178.58 49.89 42864.49 47811.05 2014-12-26 15:25:27.000 360 21178.57 49.90 42864.52 47811.04 2014-12-26 15:25:28.000 360 21178.57 49.89 42864.52 47811.06 2014-12-26 15:25:29.000 360 21178.56 49.88 42864.52 47811.05 2014-12-26 15:25:30.000 360 21178.57 49.87 42864.53 47811.06 2014-12-26 15:25:31.000 360 21178.57 49.87 42864.55 47811.08 2014-12-26 15:25:32.000 360 21178.58 49.91 42864.55 47811.06 2014-12-26 15:25:33.000 360 21178.58 49.90 42864.54 47811.07 2014-12-26 15:25:34.000 360 21178.62 49.88 42864.57 47811.08 2014-12-26 15:25:35.000 360 21178.63 49.90 42864.56 47811.09 2014-12-26 15:25:36.000 360 21178.67 49.89 42864.56 47811.10 2014-12-26 15:25:37.000 360 21178.67 49.89 42864.54 47811.12 2014-12-26 15:25:38.000 360 21178.69 49.89 42864.54 47811.12 2014-12-26 15:25:39.000 360 21178.70 49.91 42864.57 47811.15 2014-12-26 15:25:40.000 360 21178.72 49.93 42864.57 47811.15 2014-12-26 15:25:41.000 360 21178.72 49.95 42864.54 47811.16 2014-12-26 15:25:42.000 360 21178.70 49.95 42864.56 47811.15 2014-12-26 15:25:43.000 360 21178.71 49.94 42864.57 47811.18 2014-12-26 15:25:44.000 360 21178.72 49.95 42864.60 47811.16 2014-12-26 15:25:45.000 360 21178.70 49.98 42864.59 47811.18 2014-12-26 15:25:46.000 360 21178.70 50.00 42864.60 47811.19 2014-12-26 15:25:47.000 360 21178.68 49.97 42864.62 47811.19 2014-12-26 15:25:48.000 360 21178.71 49.98 42864.60 47811.20 2014-12-26 15:25:49.000 360 21178.70 49.99 42864.61 47811.20 2014-12-26 15:25:50.000 360 21178.70 49.95 42864.63 47811.23 2014-12-26 15:25:51.000 360 21178.70 49.95 42864.65 47811.23 2014-12-26 15:25:52.000 360 21178.73 49.97 42864.66 47811.24 2014-12-26 15:25:53.000 360 21178.73 49.94 42864.65 47811.26 2014-12-26 15:25:54.000 360 21178.73 49.97 42864.65 47811.27 2014-12-26 15:25:55.000 360 21178.74 49.99 42864.63 47811.27 2014-12-26 15:25:56.000 360 21178.72 50.00 42864.66 47811.27 2014-12-26 15:25:57.000 360 21178.73 50.00 42864.68 47811.28 2014-12-26 15:25:58.000 360 21178.71 50.02 42864.71 47811.26 2014-12-26 15:25:59.000 360 21178.68 50.00 42864.67 47811.26 2014-12-26 15:26:00.000 360 21178.71 49.97 42864.64 47811.25 2014-12-26 15:26:01.000 360 21178.73 49.99 42864.66 47811.23 2014-12-26 15:26:02.000 360 21178.73 49.99 42864.63 47811.26 2014-12-26 15:26:03.000 360 21178.72 50.01 42864.62 47811.24 2014-12-26 15:26:04.000 360 21178.73 50.01 42864.64 47811.23 2014-12-26 15:26:05.000 360 21178.73 50.01 42864.64 47811.23 2014-12-26 15:26:06.000 360 21178.74 49.98 42864.63 47811.24 2014-12-26 15:26:07.000 360 21178.75 49.98 42864.65 47811.23 2014-12-26 15:26:08.000 360 21178.76 49.94 42864.64 47811.24 2014-12-26 15:26:09.000 360 21178.75 49.95 42864.66 47811.24 2014-12-26 15:26:10.000 360 21178.74 49.95 42864.66 47811.26 2014-12-26 15:26:11.000 360 21178.70 49.92 42864.64 47811.26 2014-12-26 15:26:12.000 360 21178.71 49.89 42864.68 47811.27 2014-12-26 15:26:13.000 360 21178.68 49.89 42864.71 47811.29 2014-12-26 15:26:14.000 360 21178.66 49.90 42864.70 47811.29 2014-12-26 15:26:15.000 360 21178.69 49.89 42864.71 47811.30 2014-12-26 15:26:16.000 360 21178.65 49.92 42864.70 47811.31 2014-12-26 15:26:17.000 360 21178.62 49.90 42864.68 47811.28 2014-12-26 15:26:18.000 360 21178.63 49.92 42864.67 47811.24 2014-12-26 15:26:19.000 360 21178.65 49.94 42864.64 47811.22 2014-12-26 15:26:20.000 360 21178.62 49.95 42864.61 47811.16 2014-12-26 15:26:21.000 360 21178.60 49.97 42864.58 47811.15 2014-12-26 15:26:22.000 360 21178.60 50.01 42864.52 47811.10 2014-12-26 15:26:23.000 360 21178.59 50.01 42864.48 47811.08 2014-12-26 15:26:24.000 360 21178.59 50.00 42864.45 47811.04 2014-12-26 15:26:25.000 360 21178.62 49.97 42864.44 47811.04 2014-12-26 15:26:26.000 360 21178.63 49.93 42864.46 47811.04 2014-12-26 15:26:27.000 360 21178.66 49.91 42864.46 47811.06 2014-12-26 15:26:28.000 360 21178.71 49.88 42864.49 47811.07 2014-12-26 15:26:29.000 360 21178.71 49.83 42864.49 47811.10 2014-12-26 15:26:30.000 360 21178.73 49.79 42864.48 47811.12 2014-12-26 15:26:31.000 360 21178.73 49.75 42864.50 47811.15 2014-12-26 15:26:32.000 360 21178.73 49.73 42864.51 47811.12 2014-12-26 15:26:33.000 360 21178.76 49.68 42864.51 47811.14 2014-12-26 15:26:34.000 360 21178.76 49.69 42864.55 47811.16 2014-12-26 15:26:35.000 360 21178.71 49.74 42864.51 47811.16 2014-12-26 15:26:36.000 360 21178.68 49.82 42864.48 47811.15 2014-12-26 15:26:37.000 360 21178.66 49.87 42864.44 47811.08 2014-12-26 15:26:38.000 360 21178.68 49.89 42864.42 47811.05 2014-12-26 15:26:39.000 360 21178.65 49.86 42864.40 47811.02 2014-12-26 15:26:40.000 360 21178.69 49.79 42864.43 47811.01 2014-12-26 15:26:41.000 360 21178.72 49.72 42864.47 47811.04 2014-12-26 15:26:42.000 360 21178.73 49.69 42864.51 47811.10 2014-12-26 15:26:43.000 360 21178.69 49.68 42864.56 47811.15 2014-12-26 15:26:44.000 360 21178.69 49.72 42864.59 47811.18 2014-12-26 15:26:45.000 360 21178.65 49.74 42864.59 47811.17 2014-12-26 15:26:46.000 360 21178.62 49.75 42864.58 47811.15 2014-12-26 15:26:47.000 360 21178.61 49.78 42864.59 47811.17 2014-12-26 15:26:48.000 360 21178.62 49.80 42864.55 47811.14 2014-12-26 15:26:49.000 360 21178.60 49.82 42864.57 47811.16 2014-12-26 15:26:50.000 360 21178.57 49.84 42864.53 47811.13 2014-12-26 15:26:51.000 360 21178.51 49.85 42864.54 47811.09 2014-12-26 15:26:52.000 360 21178.54 49.88 42864.50 47811.04 2014-12-26 15:26:53.000 360 21178.51 49.92 42864.44 47811.04 2014-12-26 15:26:54.000 360 21178.50 49.96 42864.43 47810.98 2014-12-26 15:26:55.000 360 21178.53 49.98 42864.37 47810.96 2014-12-26 15:26:56.000 360 21178.52 49.99 42864.34 47810.88 2014-12-26 15:26:57.000 360 21178.52 50.02 42864.27 47810.87 2014-12-26 15:26:58.000 360 21178.51 50.03 42864.26 47810.81 2014-12-26 15:26:59.000 360 21178.52 50.02 42864.25 47810.80 2014-12-26 15:27:00.000 360 21178.56 50.02 42864.23 47810.78 2014-12-26 15:27:01.000 360 21178.54 50.03 42864.19 47810.77 2014-12-26 15:27:02.000 360 21178.55 50.03 42864.19 47810.73 2014-12-26 15:27:03.000 360 21178.58 50.03 42864.17 47810.73 2014-12-26 15:27:04.000 360 21178.58 50.04 42864.16 47810.73 2014-12-26 15:27:05.000 360 21178.62 50.07 42864.16 47810.74 2014-12-26 15:27:06.000 360 21178.63 50.09 42864.23 47810.75 2014-12-26 15:27:07.000 360 21178.63 50.10 42864.21 47810.76 2014-12-26 15:27:08.000 360 21178.65 50.10 42864.23 47810.77 2014-12-26 15:27:09.000 360 21178.66 50.12 42864.24 47810.80 2014-12-26 15:27:10.000 360 21178.67 50.14 42864.25 47810.82 2014-12-26 15:27:11.000 360 21178.69 50.19 42864.24 47810.83 2014-12-26 15:27:12.000 360 21178.72 50.22 42864.23 47810.84 2014-12-26 15:27:13.000 360 21178.72 50.22 42864.20 47810.84 2014-12-26 15:27:14.000 360 21178.64 50.27 42864.21 47810.83 2014-12-26 15:27:15.000 360 21178.60 50.33 42864.16 47810.80 2014-12-26 15:27:16.000 360 21178.56 50.40 42864.06 47810.69 2014-12-26 15:27:17.000 360 21178.54 50.40 42864.00 47810.63 2014-12-26 15:27:18.000 360 21178.52 50.38 42863.97 47810.56 2014-12-26 15:27:19.000 360 21178.52 50.42 42863.95 47810.53 2014-12-26 15:27:20.000 360 21178.51 50.41 42863.89 47810.51 2014-12-26 15:27:21.000 360 21178.50 50.36 42863.90 47810.46 2014-12-26 15:27:22.000 360 21178.53 50.30 42863.88 47810.46 2014-12-26 15:27:23.000 360 21178.57 50.22 42863.95 47810.49 2014-12-26 15:27:24.000 360 21178.60 50.15 42863.98 47810.52 2014-12-26 15:27:25.000 360 21178.61 50.08 42864.03 47810.57 2014-12-26 15:27:26.000 360 21178.65 50.04 42864.06 47810.65 2014-12-26 15:27:27.000 360 21178.68 50.00 42864.12 47810.70 2014-12-26 15:27:28.000 360 21178.72 49.99 42864.17 47810.73 2014-12-26 15:27:29.000 360 21178.76 50.03 42864.15 47810.80 2014-12-26 15:27:30.000 360 21178.79 50.04 42864.18 47810.85 2014-12-26 15:27:31.000 360 21178.83 50.04 42864.23 47810.85 2014-12-26 15:27:32.000 360 21178.84 50.04 42864.26 47810.91 2014-12-26 15:27:33.000 360 21178.82 50.02 42864.25 47810.92 2014-12-26 15:27:34.000 360 21178.86 50.03 42864.27 47810.92 2014-12-26 15:27:35.000 360 21178.87 50.04 42864.31 47810.97 2014-12-26 15:27:36.000 360 21178.85 50.06 42864.33 47810.98 2014-12-26 15:27:37.000 360 21178.84 50.06 42864.35 47811.01 2014-12-26 15:27:38.000 360 21178.82 50.07 42864.32 47811.00 2014-12-26 15:27:39.000 360 21178.83 50.07 42864.34 47810.97 2014-12-26 15:27:40.000 360 21178.81 50.07 42864.37 47810.99 2014-12-26 15:27:41.000 360 21178.80 50.08 42864.37 47810.99 2014-12-26 15:27:42.000 360 21178.78 50.09 42864.34 47810.98 2014-12-26 15:27:43.000 360 21178.77 50.10 42864.30 47810.98 2014-12-26 15:27:44.000 360 21178.73 50.15 42864.32 47810.98 2014-12-26 15:27:45.000 360 21178.69 50.18 42864.31 47810.93 2014-12-26 15:27:46.000 360 21178.64 50.21 42864.25 47810.90 2014-12-26 15:27:47.000 360 21178.59 50.24 42864.19 47810.82 2014-12-26 15:27:48.000 360 21178.60 50.21 42864.20 47810.78 2014-12-26 15:27:49.000 360 21178.62 50.17 42864.19 47810.75 2014-12-26 15:27:50.000 360 21178.65 50.11 42864.20 47810.76 2014-12-26 15:27:51.000 360 21178.69 50.08 42864.20 47810.81 2014-12-26 15:27:52.000 360 21178.66 50.05 42864.20 47810.81 2014-12-26 15:27:53.000 360 21178.61 50.05 42864.20 47810.83 2014-12-26 15:27:54.000 360 21178.54 50.08 42864.22 47810.80 2014-12-26 15:27:55.000 360 21178.48 50.18 42864.24 47810.79 2014-12-26 15:27:56.000 360 21178.49 50.30 42864.23 47810.77 2014-12-26 15:27:57.000 360 21178.55 50.38 42864.23 47810.78 2014-12-26 15:27:58.000 360 21178.60 50.43 42864.27 47810.81 2014-12-26 15:27:59.000 360 21178.63 50.46 42864.30 47810.80 2014-12-26 15:28:00.000 360 21178.66 50.47 42864.24 47810.86 2014-12-26 15:28:01.000 360 21178.63 50.44 42864.24 47810.83 2014-12-26 15:28:02.000 360 21178.61 50.41 42864.25 47810.82 2014-12-26 15:28:03.000 360 21178.62 50.39 42864.23 47810.78 2014-12-26 15:28:04.000 360 21178.58 50.37 42864.19 47810.80 2014-12-26 15:28:05.000 360 21178.60 50.37 42864.19 47810.76 2014-12-26 15:28:06.000 360 21178.61 50.36 42864.16 47810.74 2014-12-26 15:28:07.000 360 21178.61 50.34 42864.18 47810.74 2014-12-26 15:28:08.000 360 21178.61 50.33 42864.18 47810.75 2014-12-26 15:28:09.000 360 21178.63 50.28 42864.18 47810.73 2014-12-26 15:28:10.000 360 21178.63 50.24 42864.15 47810.76 2014-12-26 15:28:11.000 360 21178.66 50.20 42864.17 47810.76 2014-12-26 15:28:12.000 360 21178.67 50.19 42864.22 47810.81 2014-12-26 15:28:13.000 360 21178.69 50.18 42864.24 47810.84 2014-12-26 15:28:14.000 360 21178.70 50.16 42864.26 47810.85 2014-12-26 15:28:15.000 360 21178.70 50.16 42864.30 47810.88 2014-12-26 15:28:16.000 360 21178.75 50.15 42864.29 47810.87 2014-12-26 15:28:17.000 360 21178.74 50.11 42864.32 47810.91 2014-12-26 15:28:18.000 360 21178.71 50.10 42864.33 47810.93 2014-12-26 15:28:19.000 360 21178.74 50.09 42864.34 47810.94 2014-12-26 15:28:20.000 360 21178.74 50.06 42864.32 47810.94 2014-12-26 15:28:21.000 360 21178.76 50.04 42864.35 47811.00 2014-12-26 15:28:22.000 360 21178.80 50.03 42864.40 47811.00 2014-12-26 15:28:23.000 360 21178.83 50.02 42864.43 47811.04 2014-12-26 15:28:24.000 360 21178.83 50.00 42864.42 47811.05 2014-12-26 15:28:25.000 360 21178.85 50.00 42864.44 47811.10 2014-12-26 15:28:26.000 360 21178.90 49.98 42864.46 47811.14 2014-12-26 15:28:27.000 360 21178.92 50.00 42864.46 47811.15 2014-12-26 15:28:28.000 360 21178.91 49.98 42864.46 47811.17 2014-12-26 15:28:29.000 360 21178.91 49.95 42864.47 47811.18 2014-12-26 15:28:30.000 360 21178.91 49.92 42864.47 47811.18 2014-12-26 15:28:31.000 360 21178.91 49.92 42864.49 47811.21 2014-12-26 15:28:32.000 360 21178.93 49.90 42864.53 47811.24 2014-12-26 15:28:33.000 360 21178.94 49.92 42864.51 47811.23 2014-12-26 15:28:34.000 360 21178.97 49.95 42864.54 47811.27 2014-12-26 15:28:35.000 360 21178.96 49.98 42864.53 47811.26 2014-12-26 15:28:36.000 360 21178.96 50.01 42864.55 47811.26 2014-12-26 15:28:37.000 360 21179.00 50.00 42864.54 47811.26 2014-12-26 15:28:38.000 360 21179.00 50.00 42864.55 47811.24 2014-12-26 15:28:39.000 360 21178.99 49.99 42864.54 47811.26 2014-12-26 15:28:40.000 360 21179.01 49.95 42864.56 47811.27 2014-12-26 15:28:41.000 360 21179.00 49.94 42864.56 47811.28 2014-12-26 15:28:42.000 360 21178.99 49.93 42864.59 47811.29 2014-12-26 15:28:43.000 360 21178.99 49.93 42864.60 47811.31 2014-12-26 15:28:44.000 360 21178.96 49.90 42864.61 47811.29 2014-12-26 15:28:45.000 360 21178.95 49.91 42864.62 47811.30 2014-12-26 15:28:46.000 360 21178.95 49.90 42864.63 47811.30 2014-12-26 15:28:47.000 360 21179.00 49.86 42864.62 47811.29 2014-12-26 15:28:48.000 360 21178.99 49.86 42864.64 47811.35 2014-12-26 15:28:49.000 360 21179.04 49.87 42864.61 47811.34 2014-12-26 15:28:50.000 360 21179.07 49.88 42864.62 47811.33 2014-12-26 15:28:51.000 360 21179.09 49.86 42864.63 47811.35 2014-12-26 15:28:52.000 360 21179.10 49.85 42864.62 47811.36 2014-12-26 15:28:53.000 360 21179.11 49.86 42864.66 47811.36 2014-12-26 15:28:54.000 360 21179.13 49.86 42864.64 47811.38 2014-12-26 15:28:55.000 360 21179.12 49.85 42864.62 47811.36 2014-12-26 15:28:56.000 360 21179.10 49.85 42864.62 47811.36 2014-12-26 15:28:57.000 360 21179.13 49.84 42864.64 47811.37 2014-12-26 15:28:58.000 360 21179.13 49.82 42864.62 47811.39 2014-12-26 15:28:59.000 360 21179.14 49.84 42864.64 47811.36 2014-12-26 15:29:00.000 360 21179.15 49.87 42864.63 47811.37 2014-12-26 15:29:01.000 360 21179.16 49.91 42864.63 47811.37 2014-12-26 15:29:02.000 360 21179.18 49.93 42864.62 47811.35 2014-12-26 15:29:03.000 360 21179.16 49.93 42864.55 47811.35 2014-12-26 15:29:04.000 360 21179.15 49.95 42864.51 47811.31 2014-12-26 15:29:05.000 360 21179.15 49.93 42864.48 47811.32 2014-12-26 15:29:06.000 360 21179.17 49.95 42864.50 47811.29 2014-12-26 15:29:07.000 360 21179.18 49.95 42864.52 47811.31 2014-12-26 15:29:08.000 360 21179.17 49.95 42864.47 47811.30 2014-12-26 15:29:09.000 360 21179.16 49.93 42864.48 47811.29 2014-12-26 15:29:10.000 360 21179.18 49.90 42864.48 47811.30 2014-12-26 15:29:11.000 360 21179.17 49.88 42864.48 47811.33 2014-12-26 15:29:12.000 360 21179.21 49.84 42864.52 47811.32 2014-12-26 15:29:13.000 360 21179.20 49.81 42864.52 47811.36 2014-12-26 15:29:14.000 360 21179.19 49.76 42864.55 47811.37 2014-12-26 15:29:15.000 360 21179.22 49.74 42864.59 47811.39 2014-12-26 15:29:16.000 360 21179.23 49.72 42864.59 47811.39 2014-12-26 15:29:17.000 360 21179.27 49.70 42864.60 47811.43 2014-12-26 15:29:18.000 360 21179.27 49.74 42864.60 47811.45 2014-12-26 15:29:19.000 360 21179.31 49.75 42864.60 47811.43 2014-12-26 15:29:20.000 360 21179.37 49.73 42864.60 47811.46 2014-12-26 15:29:21.000 360 21179.41 49.72 42864.59 47811.48 2014-12-26 15:29:22.000 360 21179.45 49.68 42864.63 47811.50 2014-12-26 15:29:23.000 360 21179.50 49.68 42864.64 47811.53 2014-12-26 15:29:24.000 360 21179.53 49.68 42864.65 47811.57 2014-12-26 15:29:25.000 360 21179.54 49.66 42864.65 47811.58 2014-12-26 15:29:26.000 360 21179.53 49.66 42864.63 47811.60 2014-12-26 15:29:27.000 360 21179.54 49.67 42864.69 47811.61 2014-12-26 15:29:28.000 360 21179.57 49.64 42864.71 47811.63 2014-12-26 15:29:29.000 360 21179.56 49.60 42864.74 47811.64 2014-12-26 15:29:30.000 360 21179.56 49.58 42864.79 47811.66 2014-12-26 15:29:31.000 360 21179.58 49.55 42864.81 47811.72 2014-12-26 15:29:32.000 360 21179.59 49.54 42864.83 47811.74 2014-12-26 15:29:33.000 360 21179.61 49.53 42864.88 47811.78 2014-12-26 15:29:34.000 360 21179.63 49.51 42864.90 47811.81 2014-12-26 15:29:35.000 360 21179.62 49.49 42864.92 47811.85 2014-12-26 15:29:36.000 360 21179.59 49.47 42864.96 47811.85 2014-12-26 15:29:37.000 360 21179.60 49.48 42864.96 47811.89 2014-12-26 15:29:38.000 360 21179.65 49.48 42864.94 47811.92 2014-12-26 15:29:39.000 360 21179.64 49.49 42864.98 47811.92 2014-12-26 15:29:40.000 360 21179.65 49.50 42864.99 47811.95 2014-12-26 15:29:41.000 360 21179.65 49.48 42864.99 47811.96 2014-12-26 15:29:42.000 360 21179.66 49.48 42865.02 47811.98 2014-12-26 15:29:43.000 360 21179.66 49.50 42865.06 47812.01 2014-12-26 15:29:44.000 360 21179.69 49.48 42865.05 47812.01 2014-12-26 15:29:45.000 360 21179.70 49.47 42865.06 47812.02 2014-12-26 15:29:46.000 360 21179.73 49.43 42865.07 47812.04 2014-12-26 15:29:47.000 360 21179.76 49.39 42865.09 47812.07 2014-12-26 15:29:48.000 360 21179.76 49.37 42865.07 47812.09 2014-12-26 15:29:49.000 360 21179.76 49.35 42865.12 47812.12 2014-12-26 15:29:50.000 360 21179.75 49.36 42865.12 47812.11 2014-12-26 15:29:51.000 360 21179.72 49.36 42865.09 47812.11 2014-12-26 15:29:52.000 360 21179.71 49.37 42865.11 47812.08 2014-12-26 15:29:53.000 360 21179.66 49.32 42865.10 47812.06 2014-12-26 15:29:54.000 360 21179.59 49.30 42865.05 47812.03 2014-12-26 15:29:55.000 360 21179.51 49.36 42865.04 47811.96 2014-12-26 15:29:56.000 360 21179.49 49.43 42865.04 47811.94 2014-12-26 15:29:57.000 360 21179.52 49.46 42865.06 47811.92 2014-12-26 15:29:58.000 360 21179.55 49.49 42865.03 47811.93 2014-12-26 15:29:59.000 360 21179.50 49.55 42864.99 47811.95 2014-12-26 15:30:00.000 360 21179.46 49.62 42864.93 47811.89 2014-12-26 15:30:01.000 360 21179.41 49.64 42864.87 47811.83 2014-12-26 15:30:02.000 360 21179.41 49.63 42864.83 47811.75 2014-12-26 15:30:03.000 360 21179.41 49.63 42864.81 47811.68 2014-12-26 15:30:04.000 360 21179.34 49.75 42864.75 47811.64 2014-12-26 15:30:05.000 360 21179.29 49.82 42864.59 47811.55 2014-12-26 15:30:06.000 360 21179.28 49.83 42864.49 47811.44 2014-12-26 15:30:07.000 360 21179.29 49.81 42864.50 47811.37 2014-12-26 15:30:08.000 360 21179.32 49.78 42864.49 47811.37 2014-12-26 15:30:09.000 360 21179.34 49.78 42864.50 47811.35 2014-12-26 15:30:10.000 360 21179.34 49.79 42864.49 47811.37 2014-12-26 15:30:11.000 360 21179.34 49.81 42864.50 47811.36 2014-12-26 15:30:12.000 360 21179.35 49.79 42864.53 47811.35 2014-12-26 15:30:13.000 360 21179.33 49.80 42864.50 47811.36 2014-12-26 15:30:14.000 360 21179.36 49.77 42864.50 47811.37 2014-12-26 15:30:15.000 360 21179.38 49.74 42864.58 47811.39 2014-12-26 15:30:16.000 360 21179.39 49.71 42864.63 47811.41 2014-12-26 15:30:17.000 360 21179.37 49.68 42864.62 47811.42 2014-12-26 15:30:18.000 360 21179.38 49.68 42864.61 47811.46 2014-12-26 15:30:19.000 360 21179.36 49.68 42864.64 47811.49 2014-12-26 15:30:20.000 360 21179.33 49.69 42864.62 47811.51 2014-12-26 15:30:21.000 360 21179.30 49.74 42864.62 47811.49 2014-12-26 15:30:22.000 360 21179.29 49.78 42864.60 47811.50 2014-12-26 15:30:23.000 360 21179.27 49.81 42864.60 47811.48 2014-12-26 15:30:24.000 360 21179.29 49.79 42864.60 47811.46 2014-12-26 15:30:25.000 360 21179.29 49.81 42864.62 47811.46 2014-12-26 15:30:26.000 360 21179.26 49.87 42864.62 47811.45 2014-12-26 15:30:27.000 360 21179.25 49.90 42864.59 47811.43 2014-12-26 15:30:28.000 360 21179.27 49.87 42864.60 47811.44 2014-12-26 15:30:29.000 360 21179.32 49.88 42864.57 47811.45 2014-12-26 15:30:30.000 360 21179.31 49.85 42864.59 47811.45 2014-12-26 15:30:31.000 360 21179.33 49.85 42864.62 47811.48 2014-12-26 15:30:32.000 360 21179.33 49.86 42864.64 47811.51 2014-12-26 15:30:33.000 360 21179.31 49.89 42864.64 47811.53 2014-12-26 15:30:34.000 360 21179.32 49.95 42864.68 47811.53 2014-12-26 15:30:35.000 360 21179.31 49.98 42864.65 47811.54 2014-12-26 15:30:36.000 360 21179.30 50.03 42864.62 47811.51 2014-12-26 15:30:37.000 360 21179.33 50.07 42864.56 47811.50 2014-12-26 15:30:38.000 360 21179.36 50.10 42864.56 47811.48 2014-12-26 15:30:39.000 360 21179.34 50.13 42864.59 47811.49 2014-12-26 15:30:40.000 360 21179.35 50.14 42864.56 47811.49 2014-12-26 15:30:41.000 360 21179.36 50.15 42864.52 47811.45 2014-12-26 15:30:42.000 360 21179.36 50.16 42864.54 47811.43 2014-12-26 15:30:43.000 360 21179.37 50.16 42864.52 47811.47 2014-12-26 15:30:44.000 360 21179.36 50.17 42864.50 47811.44 2014-12-26 15:30:45.000 360 21179.32 50.16 42864.52 47811.42 2014-12-26 15:30:46.000 360 21179.32 50.16 42864.50 47811.42 2014-12-26 15:30:47.000 360 21179.32 50.15 42864.49 47811.42 2014-12-26 15:30:48.000 360 21179.29 50.19 42864.52 47811.41 2014-12-26 15:30:49.000 360 21179.28 50.24 42864.49 47811.38 2014-12-26 15:30:50.000 360 21179.22 50.29 42864.49 47811.37 2014-12-26 15:30:51.000 360 21179.21 50.30 42864.46 47811.32 2014-12-26 15:30:52.000 360 21179.20 50.30 42864.46 47811.31 2014-12-26 15:30:53.000 360 21179.19 50.31 42864.44 47811.29 2014-12-26 15:30:54.000 360 21179.20 50.30 42864.43 47811.29 2014-12-26 15:30:55.000 360 21179.22 50.31 42864.44 47811.26 2014-12-26 15:30:56.000 360 21179.25 50.29 42864.44 47811.29 2014-12-26 15:30:57.000 360 21179.22 50.31 42864.43 47811.27 2014-12-26 15:30:58.000 360 21179.24 50.29 42864.44 47811.30 2014-12-26 15:30:59.000 360 21179.26 50.26 42864.43 47811.31 2014-12-26 15:31:00.000 360 21179.24 50.24 42864.44 47811.30 2014-12-26 15:31:01.000 360 21179.27 50.25 42864.45 47811.31 2014-12-26 15:31:02.000 360 21179.27 50.24 42864.45 47811.33 2014-12-26 15:31:03.000 360 21179.27 50.20 42864.43 47811.32 2014-12-26 15:31:04.000 360 21179.30 50.17 42864.46 47811.34 2014-12-26 15:31:05.000 360 21179.29 50.14 42864.45 47811.34 2014-12-26 15:31:06.000 360 21179.26 50.12 42864.44 47811.34 2014-12-26 15:31:07.000 360 21179.24 50.14 42864.43 47811.35 2014-12-26 15:31:08.000 360 21179.24 50.15 42864.40 47811.33 2014-12-26 15:31:09.000 360 21179.23 50.18 42864.42 47811.30 2014-12-26 15:31:10.000 360 21179.20 50.19 42864.43 47811.30 2014-12-26 15:31:11.000 360 21179.22 50.18 42864.39 47811.29 2014-12-26 15:31:12.000 360 21179.24 50.20 42864.41 47811.28 2014-12-26 15:31:13.000 360 21179.22 50.22 42864.41 47811.30 2014-12-26 15:31:14.000 360 21179.18 50.24 42864.37 47811.25 2014-12-26 15:31:15.000 360 21179.17 50.22 42864.33 47811.25 2014-12-26 15:31:16.000 360 21179.17 50.20 42864.32 47811.22 2014-12-26 15:31:17.000 360 21179.20 50.17 42864.34 47811.23 2014-12-26 15:31:18.000 360 21179.22 50.16 42864.35 47811.25 2014-12-26 15:31:19.000 360 21179.23 50.14 42864.37 47811.25 2014-12-26 15:31:20.000 360 21179.24 50.10 42864.39 47811.29 2014-12-26 15:31:21.000 360 21179.25 50.09 42864.41 47811.29 2014-12-26 15:31:22.000 360 21179.27 50.09 42864.43 47811.36 2014-12-26 15:31:23.000 360 21179.29 50.12 42864.45 47811.35 2014-12-26 15:31:24.000 360 21179.28 50.16 42864.46 47811.36 2014-12-26 15:31:25.000 360 21179.26 50.17 42864.44 47811.35 2014-12-26 15:31:26.000 360 21179.26 50.19 42864.44 47811.35 2014-12-26 15:31:27.000 360 21179.26 50.22 42864.40 47811.33 2014-12-26 15:31:28.000 360 21179.27 50.25 42864.38 47811.31 2014-12-26 15:31:29.000 360 21179.27 50.27 42864.39 47811.29 2014-12-26 15:31:30.000 360 21179.27 50.29 42864.38 47811.28 2014-12-26 15:31:31.000 360 21179.27 50.29 42864.36 47811.25 2014-12-26 15:31:32.000 360 21179.27 50.29 42864.37 47811.25 2014-12-26 15:31:33.000 360 21179.26 50.29 42864.35 47811.23 2014-12-26 15:31:34.000 360 21179.26 50.27 42864.34 47811.25 2014-12-26 15:31:35.000 360 21179.28 50.28 42864.37 47811.28 2014-12-26 15:31:36.000 360 21179.29 50.27 42864.38 47811.30 2014-12-26 15:31:37.000 360 21179.28 50.25 42864.39 47811.28 2014-12-26 15:31:38.000 360 21179.27 50.25 42864.37 47811.31 2014-12-26 15:31:39.000 360 21179.30 50.23 42864.38 47811.33 2014-12-26 15:31:40.000 360 21179.26 50.25 42864.37 47811.28 2014-12-26 15:31:41.000 360 21179.26 50.25 42864.38 47811.29 2014-12-26 15:31:42.000 360 21179.29 50.25 42864.39 47811.31 2014-12-26 15:31:43.000 360 21179.28 50.26 42864.41 47811.34 2014-12-26 15:31:44.000 360 21179.27 50.29 42864.41 47811.33 2014-12-26 15:31:45.000 360 21179.31 50.29 42864.39 47811.34 2014-12-26 15:31:46.000 360 21179.33 50.25 42864.40 47811.34 2014-12-26 15:31:47.000 360 21179.36 50.22 42864.38 47811.34 2014-12-26 15:31:48.000 360 21179.39 50.21 42864.39 47811.36 2014-12-26 15:31:49.000 360 21179.42 50.20 42864.42 47811.37 2014-12-26 15:31:50.000 360 21179.46 50.22 42864.43 47811.40 2014-12-26 15:31:51.000 360 21179.43 50.23 42864.42 47811.40 2014-12-26 15:31:52.000 360 21179.48 50.20 42864.40 47811.41 2014-12-26 15:31:53.000 360 21179.43 50.18 42864.42 47811.40 2014-12-26 15:31:54.000 360 21179.38 50.20 42864.46 47811.41 2014-12-26 15:31:55.000 360 21179.39 50.18 42864.44 47811.41 2014-12-26 15:31:56.000 360 21179.41 50.15 42864.45 47811.39 2014-12-26 15:31:57.000 360 21179.40 50.13 42864.48 47811.41 2014-12-26 15:31:58.000 360 21179.39 50.13 42864.48 47811.42 2014-12-26 15:31:59.000 360 21179.33 50.15 42864.44 47811.38 2014-12-26 15:32:00.000 360 21179.29 50.14 42864.39 47811.35 2014-12-26 15:32:01.000 360 21179.30 50.13 42864.39 47811.32 2014-12-26 15:32:02.000 360 21179.31 50.11 42864.37 47811.30 2014-12-26 15:32:03.000 360 21179.29 50.09 42864.32 47811.28 2014-12-26 15:32:04.000 360 21179.29 50.11 42864.28 47811.25 2014-12-26 15:32:05.000 360 21179.29 50.14 42864.29 47811.24 2014-12-26 15:32:06.000 360 21179.33 50.15 42864.28 47811.25 2014-12-26 15:32:07.000 360 21179.33 50.15 42864.28 47811.23 2014-12-26 15:32:08.000 360 21179.34 50.16 42864.26 47811.23 2014-12-26 15:32:09.000 360 21179.33 50.16 42864.24 47811.23 2014-12-26 15:32:10.000 360 21179.34 50.12 42864.25 47811.24 2014-12-26 15:32:11.000 360 21179.35 50.08 42864.25 47811.21 2014-12-26 15:32:12.000 360 21179.37 50.02 42864.27 47811.22 2014-12-26 15:32:13.000 360 21179.36 49.98 42864.26 47811.24 2014-12-26 15:32:14.000 360 21179.39 49.97 42864.27 47811.22 2014-12-26 15:32:15.000 360 21179.38 49.96 42864.26 47811.26 2014-12-26 15:32:16.000 360 21179.43 49.93 42864.30 47811.26 2014-12-26 15:32:17.000 360 21179.44 49.91 42864.30 47811.26 2014-12-26 15:32:18.000 360 21179.42 49.93 42864.31 47811.27 2014-12-26 15:32:19.000 360 21179.43 49.91 42864.30 47811.24 2014-12-26 15:32:20.000 360 21179.42 49.93 42864.26 47811.23 2014-12-26 15:32:21.000 360 21179.41 49.89 42864.23 47811.25 2014-12-26 15:32:22.000 360 21179.42 49.88 42864.24 47811.27 2014-12-26 15:32:23.000 360 21179.46 49.89 42864.24 47811.22 2014-12-26 15:32:24.000 360 21179.48 49.88 42864.23 47811.27 2014-12-26 15:32:25.000 360 21179.48 49.89 42864.24 47811.25 2014-12-26 15:32:26.000 360 21179.49 49.88 42864.25 47811.30 2014-12-26 15:32:27.000 360 21179.51 49.89 42864.26 47811.29 2014-12-26 15:32:28.000 360 21179.52 49.90 42864.22 47811.29 2014-12-26 15:32:29.000 360 21179.50 49.89 42864.25 47811.29 2014-12-26 15:32:30.000 360 21179.49 49.88 42864.27 47811.29 2014-12-26 15:32:31.000 360 21179.49 49.89 42864.27 47811.30 2014-12-26 15:32:32.000 360 21179.47 49.92 42864.23 47811.28 2014-12-26 15:32:33.000 360 21179.49 49.95 42864.23 47811.28 2014-12-26 15:32:34.000 360 21179.48 49.94 42864.22 47811.27 2014-12-26 15:32:35.000 360 21179.46 49.92 42864.23 47811.24 2014-12-26 15:32:36.000 360 21179.46 49.90 42864.23 47811.26 2014-12-26 15:32:37.000 360 21179.50 49.89 42864.22 47811.23 2014-12-26 15:32:38.000 360 21179.53 49.87 42864.23 47811.25 2014-12-26 15:32:39.000 360 21179.49 49.87 42864.22 47811.24 2014-12-26 15:32:40.000 360 21179.51 49.86 42864.21 47811.25 2014-12-26 15:32:41.000 360 21179.52 49.87 42864.25 47811.27 2014-12-26 15:32:42.000 360 21179.54 49.90 42864.21 47811.27 2014-12-26 15:32:43.000 360 21179.56 49.88 42864.25 47811.27 2014-12-26 15:32:44.000 360 21179.60 49.88 42864.25 47811.31 2014-12-26 15:32:45.000 360 21179.60 49.85 42864.22 47811.32 2014-12-26 15:32:46.000 360 21179.63 49.87 42864.25 47811.32 2014-12-26 15:32:47.000 360 21179.66 49.88 42864.24 47811.34 2014-12-26 15:32:48.000 360 21179.66 49.88 42864.26 47811.37 2014-12-26 15:32:49.000 360 21179.72 49.81 42864.30 47811.37 2014-12-26 15:32:50.000 360 21179.80 49.77 42864.30 47811.42 2014-12-26 15:32:51.000 360 21179.86 49.75 42864.35 47811.49 2014-12-26 15:32:52.000 360 21179.88 49.76 42864.38 47811.55 2014-12-26 15:32:53.000 360 21179.89 49.80 42864.40 47811.58 2014-12-26 15:32:54.000 360 21179.90 49.79 42864.42 47811.58 2014-12-26 15:32:55.000 360 21179.90 49.80 42864.40 47811.59 2014-12-26 15:32:56.000 360 21179.91 49.79 42864.41 47811.58 2014-12-26 15:32:57.000 360 21179.93 49.79 42864.43 47811.60 2014-12-26 15:32:58.000 360 21179.94 49.80 42864.45 47811.61 2014-12-26 15:32:59.000 360 21179.94 49.81 42864.45 47811.63 2014-12-26 15:33:00.000 360 21179.96 49.82 42864.45 47811.62 2014-12-26 15:33:01.000 360 21179.96 49.83 42864.47 47811.65 2014-12-26 15:33:02.000 360 21179.94 49.84 42864.43 47811.65 2014-12-26 15:33:03.000 360 21179.93 49.84 42864.44 47811.64 2014-12-26 15:33:04.000 360 21179.92 49.84 42864.47 47811.65 2014-12-26 15:33:05.000 360 21179.95 49.83 42864.45 47811.63 2014-12-26 15:33:06.000 360 21179.99 49.81 42864.47 47811.67 2014-12-26 15:33:07.000 360 21180.00 49.82 42864.43 47811.69 2014-12-26 15:33:08.000 360 21180.02 49.78 42864.43 47811.65 2014-12-26 15:33:09.000 360 21180.00 49.80 42864.47 47811.70 2014-12-26 15:33:10.000 360 21179.99 49.82 42864.45 47811.67 2014-12-26 15:33:11.000 360 21179.96 49.91 42864.46 47811.68 2014-12-26 15:33:12.000 360 21179.95 49.95 42864.41 47811.68 2014-12-26 15:33:13.000 360 21179.93 49.97 42864.44 47811.66 2014-12-26 15:33:14.000 360 21179.90 50.00 42864.42 47811.62 2014-12-26 15:33:15.000 360 21179.88 49.99 42864.37 47811.59 2014-12-26 15:33:16.000 360 21179.84 50.00 42864.39 47811.54 2014-12-26 15:33:17.000 360 21179.80 50.03 42864.38 47811.53 2014-12-26 15:33:18.000 360 21179.81 50.05 42864.36 47811.53 2014-12-26 15:33:19.000 360 21179.80 50.09 42864.35 47811.53 2014-12-26 15:33:20.000 360 21179.78 50.11 42864.32 47811.50 2014-12-26 15:33:21.000 360 21179.76 50.13 42864.28 47811.47 2014-12-26 15:33:22.000 360 21179.77 50.12 42864.26 47811.42 2014-12-26 15:33:23.000 360 21179.77 50.12 42864.25 47811.40 2014-12-26 15:33:24.000 360 21179.75 50.12 42864.23 47811.41 2014-12-26 15:33:25.000 360 21179.71 50.14 42864.22 47811.39 2014-12-26 15:33:26.000 360 21179.67 50.23 42864.19 47811.37 2014-12-26 15:33:27.000 360 21179.63 50.30 42864.13 47811.29 2014-12-26 15:33:28.000 360 21179.56 50.38 42864.04 47811.20 2014-12-26 15:33:29.000 360 21179.49 50.45 42863.93 47811.12 2014-12-26 15:33:30.000 360 21179.48 50.50 42863.91 47811.01 2014-12-26 15:33:31.000 360 21179.46 50.53 42863.86 47810.98 2014-12-26 15:33:32.000 360 21179.47 50.52 42863.83 47810.88 2014-12-26 15:33:33.000 360 21179.47 50.54 42863.76 47810.84 2014-12-26 15:33:34.000 360 21179.45 50.54 42863.73 47810.80 2014-12-26 15:33:35.000 360 21179.46 50.54 42863.73 47810.78 2014-12-26 15:33:36.000 360 21179.47 50.52 42863.68 47810.77 2014-12-26 15:33:37.000 360 21179.45 50.53 42863.66 47810.74 2014-12-26 15:33:38.000 360 21179.46 50.52 42863.69 47810.73 2014-12-26 15:33:39.000 360 21179.47 50.49 42863.67 47810.74 2014-12-26 15:33:40.000 360 21179.48 50.46 42863.68 47810.72 2014-12-26 15:33:41.000 360 21179.48 50.42 42863.67 47810.73 2014-12-26 15:33:42.000 360 21179.52 50.39 42863.68 47810.77 2014-12-26 15:33:43.000 360 21179.53 50.40 42863.70 47810.79 2014-12-26 15:33:44.000 360 21179.53 50.38 42863.73 47810.80 2014-12-26 15:33:45.000 360 21179.51 50.33 42863.72 47810.82 2014-12-26 15:33:46.000 360 21179.56 50.28 42863.75 47810.84 2014-12-26 15:33:47.000 360 21179.62 50.24 42863.80 47810.88 2014-12-26 15:33:48.000 360 21179.65 50.18 42863.85 47810.92 2014-12-26 15:33:49.000 360 21179.66 50.13 42863.88 47811.00 2014-12-26 15:33:50.000 360 21179.66 50.12 42863.93 47811.02 2014-12-26 15:33:51.000 360 21179.62 50.19 42863.93 47811.06 2014-12-26 15:33:52.000 360 21179.60 50.24 42863.92 47811.08 2014-12-26 15:33:53.000 360 21179.58 50.26 42863.93 47811.05 2014-12-26 15:33:54.000 360 21179.57 50.26 42863.93 47811.01 2014-12-26 15:33:55.000 360 21179.58 50.24 42863.93 47811.00 2014-12-26 15:33:56.000 360 21179.58 50.22 42863.91 47811.07 2014-12-26 15:33:57.000 360 21179.59 50.22 42863.93 47811.06 2014-12-26 15:33:58.000 360 21179.57 50.23 42863.98 47811.06 2014-12-26 15:33:59.000 360 21179.55 50.27 42864.01 47811.07 2014-12-26 15:34:00.000 360 21179.55 50.32 42863.96 47811.04 2014-12-26 15:34:01.000 360 21179.58 50.32 42863.94 47811.02 2014-12-26 15:34:02.000 360 21179.57 50.29 42863.92 47811.03 2014-12-26 15:34:03.000 360 21179.55 50.28 42863.93 47811.03 2014-12-26 15:34:04.000 360 21179.55 50.27 42863.96 47811.05 2014-12-26 15:34:05.000 360 21179.60 50.25 42864.00 47811.07 2014-12-26 15:34:06.000 360 21179.59 50.22 42864.03 47811.10 2014-12-26 15:34:07.000 360 21179.60 50.22 42864.03 47811.12 2014-12-26 15:34:08.000 360 21179.59 50.24 42864.04 47811.14 2014-12-26 15:34:09.000 360 21179.59 50.24 42864.06 47811.14 2014-12-26 15:34:10.000 360 21179.53 50.28 42864.07 47811.16 2014-12-26 15:34:11.000 360 21179.51 50.35 42864.04 47811.12 2014-12-26 15:34:12.000 360 21179.47 50.42 42864.01 47811.10 2014-12-26 15:34:13.000 360 21179.45 50.43 42863.97 47811.05 2014-12-26 15:34:14.000 360 21179.49 50.35 42864.00 47811.01 2014-12-26 15:34:15.000 360 21179.50 50.29 42864.04 47811.03 2014-12-26 15:34:16.000 360 21179.56 50.21 42864.08 47811.09 2014-12-26 15:34:17.000 360 21179.60 50.19 42864.12 47811.12 2014-12-26 15:34:18.000 360 21179.59 50.20 42864.17 47811.18 2014-12-26 15:34:19.000 360 21179.63 50.20 42864.17 47811.23 2014-12-26 15:34:20.000 360 21179.64 50.22 42864.18 47811.24 2014-12-26 15:34:21.000 360 21179.64 50.21 42864.16 47811.23 2014-12-26 15:34:22.000 360 21179.63 50.20 42864.17 47811.25 2014-12-26 15:34:23.000 360 21179.60 50.21 42864.15 47811.25 2014-12-26 15:34:24.000 360 21179.57 50.24 42864.15 47811.26 2014-12-26 15:34:25.000 360 21179.50 50.27 42864.15 47811.22 2014-12-26 15:34:26.000 360 21179.46 50.26 42864.13 47811.18 2014-12-26 15:34:27.000 360 21179.49 50.22 42864.15 47811.15 2014-12-26 15:34:28.000 360 21179.50 50.17 42864.13 47811.14 2014-12-26 15:34:29.000 360 21179.49 50.10 42864.18 47811.15 2014-12-26 15:34:30.000 360 21179.46 50.09 42864.17 47811.18 2014-12-26 15:34:31.000 360 21179.42 50.09 42864.19 47811.18 2014-12-26 15:34:32.000 360 21179.44 50.08 42864.19 47811.18 2014-12-26 15:34:33.000 360 21179.45 50.07 42864.22 47811.22 2014-12-26 15:34:34.000 360 21179.44 50.07 42864.22 47811.22 2014-12-26 15:34:35.000 360 21179.47 50.07 42864.22 47811.22 2014-12-26 15:34:36.000 360 21179.43 50.09 42864.21 47811.23 2014-12-26 15:34:37.000 360 21179.41 50.12 42864.19 47811.22 2014-12-26 15:34:38.000 360 21179.40 50.15 42864.18 47811.18 2014-12-26 15:34:39.000 360 21179.40 50.17 42864.17 47811.18 2014-12-26 15:34:40.000 360 21179.39 50.20 42864.14 47811.17 2014-12-26 15:34:41.000 360 21179.37 50.21 42864.14 47811.14 2014-12-26 15:34:42.000 360 21179.35 50.25 42864.14 47811.11 2014-12-26 15:34:43.000 360 21179.35 50.24 42864.13 47811.09 2014-12-26 15:34:44.000 360 21179.38 50.23 42864.17 47811.09 2014-12-26 15:34:45.000 360 21179.38 50.24 42864.15 47811.10 2014-12-26 15:34:46.000 360 21179.37 50.25 42864.13 47811.07 2014-12-26 15:34:47.000 360 21179.36 50.25 42864.09 47811.08 2014-12-26 15:34:48.000 360 21179.36 50.22 42864.10 47811.08 2014-12-26 15:34:49.000 360 21179.34 50.20 42864.10 47811.06 2014-12-26 15:34:50.000 360 21179.32 50.19 42864.13 47811.05 2014-12-26 15:34:51.000 360 21179.29 50.19 42864.10 47811.05 2014-12-26 15:34:52.000 360 21179.29 50.23 42864.09 47811.03 2014-12-26 15:34:53.000 360 21179.27 50.25 42864.10 47811.02 2014-12-26 15:34:54.000 360 21179.24 50.24 42864.07 47810.98 2014-12-26 15:34:55.000 360 21179.21 50.23 42864.03 47810.96 2014-12-26 15:34:56.000 360 21179.21 50.22 42864.02 47810.98 2014-12-26 15:34:57.000 360 21179.23 50.20 42864.01 47810.92 2014-12-26 15:34:58.000 360 21179.25 50.17 42864.02 47810.95 2014-12-26 15:34:59.000 360 21179.25 50.15 42864.06 47810.95 2014-12-26 15:35:00.000 360 21179.25 50.10 42864.06 47810.97 2014-12-26 15:35:01.000 360 21179.28 50.07 42864.08 47810.97 2014-12-26 15:35:02.000 360 21179.29 50.06 42864.10 47811.01 2014-12-26 15:35:03.000 360 21179.32 50.07 42864.14 47811.05 2014-12-26 15:35:04.000 360 21179.33 50.04 42864.16 47811.06 2014-12-26 15:35:05.000 360 21179.32 50.05 42864.21 47811.11 2014-12-26 15:35:06.000 360 21179.34 50.03 42864.19 47811.13 2014-12-26 15:35:07.000 360 21179.33 50.07 42864.19 47811.15 2014-12-26 15:35:08.000 360 21179.34 50.07 42864.22 47811.17 2014-12-26 15:35:09.000 360 21179.36 50.03 42864.24 47811.14 2014-12-26 15:35:10.000 360 21179.35 50.01 42864.27 47811.19 2014-12-26 15:35:11.000 360 21179.40 50.00 42864.27 47811.20 2014-12-26 15:35:12.000 360 21179.44 49.97 42864.32 47811.23 2014-12-26 15:35:13.000 360 21179.47 49.95 42864.33 47811.26 2014-12-26 15:35:14.000 360 21179.49 49.93 42864.33 47811.31 2014-12-26 15:35:15.000 360 21179.54 49.85 42864.35 47811.35 2014-12-26 15:35:16.000 360 21179.56 49.83 42864.38 47811.39 2014-12-26 15:35:17.000 360 21179.60 49.79 42864.43 47811.44 2014-12-26 15:35:18.000 360 21179.68 49.73 42864.50 47811.50 2014-12-26 15:35:19.000 360 21179.78 49.67 42864.55 47811.55 2014-12-26 15:35:20.000 360 21179.90 49.59 42864.62 47811.65 2014-12-26 15:35:21.000 360 21179.99 49.54 42864.69 47811.76 2014-12-26 15:35:22.000 360 21180.06 49.47 42864.72 47811.83 2014-12-26 15:35:23.000 360 21180.12 49.45 42864.74 47811.93 2014-12-26 15:35:24.000 360 21180.16 49.42 42864.78 47811.98 2014-12-26 15:35:25.000 360 21180.18 49.42 42864.78 47812.03 2014-12-26 15:35:26.000 360 21180.18 49.42 42864.82 47812.04 2014-12-26 15:35:27.000 360 21180.19 49.43 42864.84 47812.11 2014-12-26 15:35:28.000 360 21180.22 49.45 42864.85 47812.12 2014-12-26 15:35:29.000 360 21180.22 49.49 42864.85 47812.15 2014-12-26 15:35:30.000 360 21180.18 49.51 42864.85 47812.14 2014-12-26 15:35:31.000 360 21180.16 49.51 42864.88 47812.12 2014-12-26 15:35:32.000 360 21180.15 49.51 42864.90 47812.12 2014-12-26 15:35:33.000 360 21180.17 49.56 42864.89 47812.13 2014-12-26 15:35:34.000 360 21180.14 49.58 42864.86 47812.10 2014-12-26 15:35:35.000 360 21180.13 49.62 42864.85 47812.11 2014-12-26 15:35:36.000 360 21180.09 49.62 42864.83 47812.10 2014-12-26 15:35:37.000 360 21180.10 49.60 42864.85 47812.09 2014-12-26 15:35:38.000 360 21180.09 49.57 42864.83 47812.06 2014-12-26 15:35:39.000 360 21180.06 49.53 42864.84 47812.05 2014-12-26 15:35:40.000 360 21180.05 49.54 42864.85 47812.08 2014-12-26 15:35:41.000 360 21180.03 49.52 42864.90 47812.07 2014-12-26 15:35:42.000 360 21180.02 49.50 42864.93 47812.09 2014-12-26 15:35:43.000 360 21180.03 49.51 42864.91 47812.08 2014-12-26 15:35:44.000 360 21180.04 49.51 42864.93 47812.09 2014-12-26 15:35:45.000 360 21180.08 49.50 42864.92 47812.09 2014-12-26 15:35:46.000 360 21180.09 49.49 42864.91 47812.08 2014-12-26 15:35:47.000 360 21180.10 49.49 42864.91 47812.11 2014-12-26 15:35:48.000 360 21180.11 49.50 42864.94 47812.11 2014-12-26 15:35:49.000 360 21180.13 49.50 42864.91 47812.10 2014-12-26 15:35:50.000 360 21180.14 49.48 42864.90 47812.09 2014-12-26 15:35:51.000 360 21180.11 49.50 42864.92 47812.12 2014-12-26 15:35:52.000 360 21180.12 49.52 42864.89 47812.12 2014-12-26 15:35:53.000 360 21180.14 49.51 42864.85 47812.10 2014-12-26 15:35:54.000 360 21180.13 49.55 42864.88 47812.10 2014-12-26 15:35:55.000 360 21180.15 49.55 42864.87 47812.07 2014-12-26 15:35:56.000 360 21180.13 49.55 42864.87 47812.09 2014-12-26 15:35:57.000 360 21180.11 49.54 42864.85 47812.07 2014-12-26 15:35:58.000 360 21180.10 49.56 42864.83 47812.05 2014-12-26 15:35:59.000 360 21180.11 49.55 42864.87 47812.08 2014-12-26 15:36:00.000 360 21180.11 49.56 42864.86 47812.06 2014-12-26 15:36:01.000 360 21180.11 49.55 42864.84 47812.07 2014-12-26 15:36:02.000 360 21180.07 49.59 42864.84 47812.06 2014-12-26 15:36:03.000 360 21180.06 49.62 42864.86 47812.07 2014-12-26 15:36:04.000 360 21180.06 49.63 42864.86 47812.03 2014-12-26 15:36:05.000 360 21180.06 49.63 42864.83 47812.06 2014-12-26 15:36:06.000 360 21180.07 49.65 42864.86 47812.04 2014-12-26 15:36:07.000 360 21180.05 49.68 42864.82 47812.03 2014-12-26 15:36:08.000 360 21180.02 49.73 42864.80 47812.05 2014-12-26 15:36:09.000 360 21179.99 49.82 42864.77 47811.99 2014-12-26 15:36:10.000 360 21179.97 49.89 42864.73 47811.96 2014-12-26 15:36:11.000 360 21179.96 49.89 42864.70 47811.91 2014-12-26 15:36:12.000 360 21179.96 49.87 42864.66 47811.88 2014-12-26 15:36:13.000 360 21179.95 49.89 42864.63 47811.85 2014-12-26 15:36:14.000 360 21179.97 49.89 42864.64 47811.81 2014-12-26 15:36:15.000 360 21179.97 49.88 42864.61 47811.80 2014-12-26 15:36:16.000 360 21179.96 49.89 42864.59 47811.79 2014-12-26 15:36:17.000 360 21179.93 49.89 42864.56 47811.79 2014-12-26 15:36:18.000 360 21179.96 49.90 42864.59 47811.76 2014-12-26 15:36:19.000 360 21179.97 49.89 42864.57 47811.77 2014-12-26 15:36:20.000 360 21179.93 49.92 42864.56 47811.72 2014-12-26 15:36:21.000 360 21179.98 49.96 42864.54 47811.73 2014-12-26 15:36:22.000 360 21179.98 49.99 42864.52 47811.71 2014-12-26 15:36:23.000 360 21179.97 50.01 42864.52 47811.69 2014-12-26 15:36:24.000 360 21179.92 50.02 42864.48 47811.70 2014-12-26 15:36:25.000 360 21179.83 50.12 42864.46 47811.66 2014-12-26 15:36:26.000 360 21179.78 50.26 42864.35 47811.59 2014-12-26 15:36:27.000 360 21179.74 50.38 42864.29 47811.49 2014-12-26 15:36:28.000 360 21179.70 50.48 42864.17 47811.38 2014-12-26 15:36:29.000 360 21179.67 50.54 42864.14 47811.29 2014-12-26 15:36:30.000 360 21179.67 50.55 42864.09 47811.25 2014-12-26 15:36:31.000 360 21179.69 50.54 42864.03 47811.18 2014-12-26 15:36:32.000 360 21179.70 50.50 42864.02 47811.14 2014-12-26 15:36:33.000 360 21179.68 50.49 42864.01 47811.14 2014-12-26 15:36:34.000 360 21179.69 50.47 42863.99 47811.13 2014-12-26 15:36:35.000 360 21179.77 50.41 42863.99 47811.17 2014-12-26 15:36:36.000 360 21179.86 50.29 42864.05 47811.19 2014-12-26 15:36:37.000 360 21179.91 50.19 42864.16 47811.28 2014-12-26 15:36:38.000 360 21179.96 50.13 42864.22 47811.35 2014-12-26 15:36:39.000 360 21179.98 50.08 42864.27 47811.43 2014-12-26 15:36:40.000 360 21180.03 50.07 42864.26 47811.48 2014-12-26 15:36:41.000 360 21180.01 50.07 42864.31 47811.54 2014-12-26 15:36:42.000 360 21180.01 50.06 42864.36 47811.55 2014-12-26 15:36:43.000 360 21179.99 50.05 42864.38 47811.58 2014-12-26 15:36:44.000 360 21180.01 50.03 42864.41 47811.59 2014-12-26 15:36:45.000 360 21180.02 50.02 42864.42 47811.62 2014-12-26 15:36:46.000 360 21180.02 50.01 42864.43 47811.64 2014-12-26 15:36:47.000 360 21180.01 50.02 42864.47 47811.68 2014-12-26 15:36:48.000 360 21179.99 50.01 42864.48 47811.68 2014-12-26 15:36:49.000 360 21179.97 50.02 42864.48 47811.68 2014-12-26 15:36:50.000 360 21179.97 50.01 42864.50 47811.68 2014-12-26 15:36:51.000 360 21179.96 50.01 42864.49 47811.67 2014-12-26 15:36:52.000 360 21179.93 50.02 42864.47 47811.67 2014-12-26 15:36:53.000 360 21179.92 50.02 42864.48 47811.66 2014-12-26 15:36:54.000 360 21179.88 50.00 42864.47 47811.63 2014-12-26 15:36:55.000 360 21179.85 50.00 42864.44 47811.62 2014-12-26 15:36:56.000 360 21179.87 49.98 42864.41 47811.63 2014-12-26 15:36:57.000 360 21179.86 49.99 42864.43 47811.62 2014-12-26 15:36:58.000 360 21179.83 50.05 42864.44 47811.60 2014-12-26 15:36:59.000 360 21179.82 50.12 42864.39 47811.55 2014-12-26 15:37:00.000 360 21179.80 50.11 42864.32 47811.53 2014-12-26 15:37:01.000 360 21179.81 50.06 42864.34 47811.50 2014-12-26 15:37:02.000 360 21179.86 50.02 42864.34 47811.47 2014-12-26 15:37:03.000 360 21179.88 49.96 42864.36 47811.49 2014-12-26 15:37:04.000 360 21179.88 49.96 42864.39 47811.52 2014-12-26 15:37:05.000 360 21179.90 49.94 42864.40 47811.55 2014-12-26 15:37:06.000 360 21179.94 49.93 42864.43 47811.57 2014-12-26 15:37:07.000 360 21179.93 49.91 42864.45 47811.62 2014-12-26 15:37:08.000 360 21179.91 49.89 42864.48 47811.64 2014-12-26 15:37:09.000 360 21179.93 49.90 42864.47 47811.65 2014-12-26 15:37:10.000 360 21179.94 49.91 42864.51 47811.69 2014-12-26 15:37:11.000 360 21179.95 49.89 42864.49 47811.70 2014-12-26 15:37:12.000 360 21179.95 49.87 42864.49 47811.70 2014-12-26 15:37:13.000 360 21179.96 49.89 42864.52 47811.71 2014-12-26 15:37:14.000 360 21179.93 49.90 42864.53 47811.71 2014-12-26 15:37:15.000 360 21179.92 49.88 42864.56 47811.71 2014-12-26 15:37:16.000 360 21179.90 49.86 42864.53 47811.75 2014-12-26 15:37:17.000 360 21179.91 49.88 42864.53 47811.73 2014-12-26 15:37:18.000 360 21179.91 49.88 42864.55 47811.71 2014-12-26 15:37:19.000 360 21179.89 49.91 42864.53 47811.72 2014-12-26 15:37:20.000 360 21179.89 49.94 42864.54 47811.70 2014-12-26 15:37:21.000 360 21179.87 49.93 42864.53 47811.67 2014-12-26 15:37:22.000 360 21179.86 49.93 42864.48 47811.68 2014-12-26 15:37:23.000 360 21179.83 49.93 42864.49 47811.66 2014-12-26 15:37:24.000 360 21179.83 49.90 42864.50 47811.66 2014-12-26 15:37:25.000 360 21179.83 49.90 42864.50 47811.65 2014-12-26 15:37:26.000 360 21179.84 49.88 42864.52 47811.64 2014-12-26 15:37:27.000 360 21179.86 49.90 42864.49 47811.63 2014-12-26 15:37:28.000 360 21179.86 49.89 42864.49 47811.64 2014-12-26 15:37:29.000 360 21179.87 49.88 42864.48 47811.62 2014-12-26 15:37:30.000 360 21179.87 49.86 42864.48 47811.65 2014-12-26 15:37:31.000 360 21179.88 49.89 42864.48 47811.61 2014-12-26 15:37:32.000 360 21179.84 49.90 42864.46 47811.63 2014-12-26 15:37:33.000 360 21179.83 49.93 42864.46 47811.60 2014-12-26 15:37:34.000 360 21179.81 49.95 42864.45 47811.59 2014-12-26 15:37:35.000 360 21179.80 49.93 42864.45 47811.58 2014-12-26 15:37:36.000 360 21179.79 49.92 42864.43 47811.56 2014-12-26 15:37:37.000 360 21179.77 49.94 42864.45 47811.56 2014-12-26 15:37:38.000 360 21179.76 49.96 42864.46 47811.54 2014-12-26 15:37:39.000 360 21179.79 49.95 42864.46 47811.58 2014-12-26 15:37:40.000 360 21179.79 49.95 42864.46 47811.55 2014-12-26 15:37:41.000 360 21179.78 49.97 42864.44 47811.54 2014-12-26 15:37:42.000 360 21179.76 49.99 42864.43 47811.57 2014-12-26 15:37:43.000 360 21179.78 49.98 42864.43 47811.52 2014-12-26 15:37:44.000 360 21179.81 49.97 42864.45 47811.56 2014-12-26 15:37:45.000 360 21179.81 49.97 42864.47 47811.56 2014-12-26 15:37:46.000 360 21179.83 49.97 42864.46 47811.57 2014-12-26 15:37:47.000 360 21179.85 49.98 42864.47 47811.59 2014-12-26 15:37:48.000 360 21179.85 49.95 42864.47 47811.61 2014-12-26 15:37:49.000 360 21179.84 49.92 42864.48 47811.64 2014-12-26 15:37:50.000 360 21179.80 49.89 42864.51 47811.62 2014-12-26 15:37:51.000 360 21179.76 49.86 42864.54 47811.66 2014-12-26 15:37:52.000 360 21179.73 49.87 42864.58 47811.67 2014-12-26 15:37:53.000 360 21179.75 49.87 42864.62 47811.68 2014-12-26 15:37:54.000 360 21179.71 49.88 42864.64 47811.71 2014-12-26 15:37:55.000 360 21179.73 49.87 42864.64 47811.74 2014-12-26 15:37:56.000 360 21179.75 49.92 42864.67 47811.71 2014-12-26 15:37:57.000 360 21179.81 49.95 42864.67 47811.76 2014-12-26 15:37:58.000 360 21179.85 49.98 42864.63 47811.75 2014-12-26 15:37:59.000 360 21179.88 49.97 42864.60 47811.73 2014-12-26 15:38:00.000 360 21179.91 49.94 42864.52 47811.74 2014-12-26 15:38:01.000 360 21179.91 49.94 42864.55 47811.73 2014-12-26 15:38:02.000 360 21179.89 49.91 42864.55 47811.74 2014-12-26 15:38:03.000 360 21179.90 49.86 42864.54 47811.73 2014-12-26 15:38:04.000 360 21179.90 49.84 42864.53 47811.73 2014-12-26 15:38:05.000 360 21179.90 49.82 42864.56 47811.73 2014-12-26 15:38:06.000 360 21179.93 49.82 42864.61 47811.76 2014-12-26 15:38:07.000 360 21179.99 49.76 42864.62 47811.78 2014-12-26 15:38:08.000 360 21180.03 49.70 42864.65 47811.83 2014-12-26 15:38:09.000 360 21180.04 49.69 42864.71 47811.86 2014-12-26 15:38:10.000 360 21180.04 49.68 42864.74 47811.89 2014-12-26 15:38:11.000 360 21180.04 49.65 42864.73 47811.91 2014-12-26 15:38:12.000 360 21180.08 49.66 42864.73 47811.95 2014-12-26 15:38:13.000 360 21180.07 49.66 42864.77 47811.97 2014-12-26 15:38:14.000 360 21180.06 49.67 42864.78 47811.98 2014-12-26 15:38:15.000 360 21180.07 49.67 42864.78 47812.00 2014-12-26 15:38:16.000 360 21180.06 49.70 42864.81 47812.00 2014-12-26 15:38:17.000 360 21180.05 49.71 42864.80 47812.00 2014-12-26 15:38:18.000 360 21180.07 49.70 42864.77 47812.01 2014-12-26 15:38:19.000 360 21180.05 49.70 42864.77 47812.00 2014-12-26 15:38:20.000 360 21180.05 49.72 42864.79 47811.96 2014-12-26 15:38:21.000 360 21180.05 49.71 42864.76 47811.98 2014-12-26 15:38:22.000 360 21180.02 49.70 42864.77 47811.96 2014-12-26 15:38:23.000 360 21180.00 49.69 42864.82 47811.95 2014-12-26 15:38:24.000 360 21180.01 49.68 42864.80 47811.95 2014-12-26 15:38:25.000 360 21180.03 49.67 42864.79 47811.96 2014-12-26 15:38:26.000 360 21180.03 49.68 42864.76 47811.98 2014-12-26 15:38:27.000 360 21180.01 49.65 42864.80 47811.99 2014-12-26 15:38:28.000 360 21180.02 49.65 42864.78 47811.97 2014-12-26 15:38:29.000 360 21180.01 49.67 42864.76 47811.98 2014-12-26 15:38:30.000 360 21179.98 49.71 42864.75 47811.96 2014-12-26 15:38:31.000 360 21179.96 49.75 42864.70 47811.95 2014-12-26 15:38:32.000 360 21179.98 49.76 42864.68 47811.90 2014-12-26 15:38:33.000 360 21179.97 49.76 42864.67 47811.85 2014-12-26 15:38:34.000 360 21179.97 49.74 42864.68 47811.85 2014-12-26 15:38:35.000 360 21179.98 49.72 42864.65 47811.84 2014-12-26 15:38:36.000 360 21179.98 49.73 42864.67 47811.84 2014-12-26 15:38:37.000 360 21179.97 49.75 42864.61 47811.84 2014-12-26 15:38:38.000 360 21179.96 49.78 42864.57 47811.79 2014-12-26 15:38:39.000 360 21179.91 49.81 42864.54 47811.76 2014-12-26 15:38:40.000 360 21179.93 49.84 42864.54 47811.75 2014-12-26 15:38:41.000 360 21179.92 49.85 42864.53 47811.72 2014-12-26 15:38:42.000 360 21179.90 49.83 42864.54 47811.68 2014-12-26 15:38:43.000 360 21179.89 49.83 42864.51 47811.69 2014-12-26 15:38:44.000 360 21179.88 49.86 42864.52 47811.67 2014-12-26 15:38:45.000 360 21179.84 49.86 42864.49 47811.64 2014-12-26 15:38:46.000 360 21179.85 49.85 42864.49 47811.63 2014-12-26 15:38:47.000 360 21179.84 49.83 42864.52 47811.64 2014-12-26 15:38:48.000 360 21179.84 49.83 42864.49 47811.63 2014-12-26 15:38:49.000 360 21179.85 49.83 42864.46 47811.66 2014-12-26 15:38:50.000 360 21179.86 49.82 42864.44 47811.60 2014-12-26 15:38:51.000 360 21179.83 49.81 42864.47 47811.62 2014-12-26 15:38:52.000 360 21179.81 49.79 42864.46 47811.60 2014-12-26 15:38:53.000 360 21179.79 49.78 42864.46 47811.62 2014-12-26 15:38:54.000 360 21179.77 49.79 42864.46 47811.61 2014-12-26 15:38:55.000 360 21179.80 49.77 42864.48 47811.61 2014-12-26 15:38:56.000 360 21179.81 49.79 42864.47 47811.62 2014-12-26 15:38:57.000 360 21179.81 49.79 42864.45 47811.60 2014-12-26 15:38:58.000 360 21179.80 49.81 42864.44 47811.60 2014-12-26 15:38:59.000 360 21179.82 49.81 42864.44 47811.60 2014-12-26 15:39:00.000 360 21179.82 49.83 42864.43 47811.62 2014-12-26 15:39:01.000 360 21179.82 49.82 42864.44 47811.63 2014-12-26 15:39:02.000 360 21179.87 49.85 42864.44 47811.59 2014-12-26 15:39:03.000 360 21179.86 49.87 42864.43 47811.63 2014-12-26 15:39:04.000 360 21179.91 49.87 42864.42 47811.64 2014-12-26 15:39:05.000 360 21179.95 49.87 42864.46 47811.63 2014-12-26 15:39:06.000 360 21179.94 49.86 42864.47 47811.65 2014-12-26 15:39:07.000 360 21179.91 49.87 42864.49 47811.66 2014-12-26 15:39:08.000 360 21179.93 49.86 42864.50 47811.69 2014-12-26 15:39:09.000 360 21179.91 49.85 42864.50 47811.71 2014-12-26 15:39:10.000 360 21179.88 49.83 42864.52 47811.73 2014-12-26 15:39:11.000 360 21179.89 49.81 42864.56 47811.73 2014-12-26 15:39:12.000 360 21179.92 49.76 42864.58 47811.76 2014-12-26 15:39:13.000 360 21179.89 49.77 42864.62 47811.78 2014-12-26 15:39:14.000 360 21179.89 49.74 42864.66 47811.80 2014-12-26 15:39:15.000 360 21179.90 49.68 42864.69 47811.82 2014-12-26 15:39:16.000 360 21179.89 49.70 42864.71 47811.81 2014-12-26 15:39:17.000 360 21179.82 49.75 42864.68 47811.81 2014-12-26 15:39:18.000 360 21179.79 49.78 42864.67 47811.78 2014-12-26 15:39:19.000 360 21179.78 49.77 42864.68 47811.78 2014-12-26 15:39:20.000 360 21179.74 49.77 42864.66 47811.76 2014-12-26 15:39:21.000 360 21179.72 49.77 42864.64 47811.70 2014-12-26 15:39:22.000 360 21179.69 49.76 42864.63 47811.72 2014-12-26 15:39:23.000 360 21179.67 49.76 42864.67 47811.68 2014-12-26 15:39:24.000 360 21179.66 49.80 42864.67 47811.70 2014-12-26 15:39:25.000 360 21179.68 49.86 42864.67 47811.71 2014-12-26 15:39:26.000 360 21179.75 49.91 42864.62 47811.70 2014-12-26 15:39:27.000 360 21179.83 49.94 42864.61 47811.72 2014-12-26 15:39:28.000 360 21179.89 49.89 42864.56 47811.71 2014-12-26 15:39:29.000 360 21179.99 49.76 42864.54 47811.74 2014-12-26 15:39:30.000 360 21180.00 49.63 42864.53 47811.76 2014-12-26 15:39:31.000 360 21179.96 49.52 42864.53 47811.76 2014-12-26 15:39:32.000 360 21179.87 49.46 42864.58 47811.75 2014-12-26 15:39:33.000 360 21179.83 49.45 42864.62 47811.74 2014-12-26 15:39:34.000 360 21179.77 49.46 42864.61 47811.70 2014-12-26 15:39:35.000 360 21179.72 49.49 42864.61 47811.69 2014-12-26 15:39:36.000 360 21179.66 49.55 42864.61 47811.69 2014-12-26 15:39:37.000 360 21179.62 49.56 42864.62 47811.67 2014-12-26 15:39:38.000 360 21179.58 49.59 42864.59 47811.64 2014-12-26 15:39:39.000 360 21179.55 49.64 42864.54 47811.59 2014-12-26 15:39:40.000 360 21179.50 49.71 42864.53 47811.57 2014-12-26 15:39:41.000 360 21179.51 49.77 42864.49 47811.52 2014-12-26 15:39:42.000 360 21179.53 49.81 42864.48 47811.52 2014-12-26 15:39:43.000 360 21179.54 49.85 42864.43 47811.47 2014-12-26 15:39:44.000 360 21179.54 49.83 42864.38 47811.43 2014-12-26 15:39:45.000 360 21179.54 49.84 42864.35 47811.40 2014-12-26 15:39:46.000 360 21179.54 49.87 42864.34 47811.41 2014-12-26 15:39:47.000 360 21179.53 49.86 42864.29 47811.36 2014-12-26 15:39:48.000 360 21179.52 49.87 42864.32 47811.37 2014-12-26 15:39:49.000 360 21179.53 49.88 42864.29 47811.35 2014-12-26 15:39:50.000 360 21179.52 49.90 42864.32 47811.35 2014-12-26 15:39:51.000 360 21179.53 49.95 42864.28 47811.34 2014-12-26 15:39:52.000 360 21179.53 49.99 42864.29 47811.33 2014-12-26 15:39:53.000 360 21179.52 49.99 42864.29 47811.32 2014-12-26 15:39:54.000 360 21179.52 49.96 42864.26 47811.28 2014-12-26 15:39:55.000 360 21179.53 49.98 42864.23 47811.30 2014-12-26 15:39:56.000 360 21179.50 49.97 42864.22 47811.27 2014-12-26 15:39:57.000 360 21179.52 49.96 42864.20 47811.24 2014-12-26 15:39:58.000 360 21179.51 49.96 42864.19 47811.25 2014-12-26 15:39:59.000 360 21179.48 50.00 42864.18 47811.25 2014-12-26 15:40:00.000 360 21179.47 49.98 42864.17 47811.20 2014-12-26 15:40:01.000 360 21179.48 49.99 42864.17 47811.19 2014-12-26 15:40:02.000 360 21179.49 50.00 42864.17 47811.19 2014-12-26 15:40:03.000 360 21179.50 49.98 42864.15 47811.17 2014-12-26 15:40:04.000 360 21179.50 49.94 42864.14 47811.17 2014-12-26 15:40:05.000 360 21179.52 49.91 42864.14 47811.16 2014-12-26 15:40:06.000 360 21179.53 49.90 42864.16 47811.18 2014-12-26 15:40:07.000 360 21179.52 49.89 42864.17 47811.18 2014-12-26 15:40:08.000 360 21179.50 49.85 42864.16 47811.17 2014-12-26 15:40:09.000 360 21179.50 49.87 42864.14 47811.19 2014-12-26 15:40:10.000 360 21179.52 49.85 42864.12 47811.20 2014-12-26 15:40:11.000 360 21179.52 49.83 42864.18 47811.19 2014-12-26 15:40:12.000 360 21179.56 49.84 42864.18 47811.21 2014-12-26 15:40:13.000 360 21179.55 49.82 42864.15 47811.22 2014-12-26 15:40:14.000 360 21179.56 49.82 42864.17 47811.27 2014-12-26 15:40:15.000 360 21179.57 49.82 42864.20 47811.25 2014-12-26 15:40:16.000 360 21179.57 49.86 42864.20 47811.27 2014-12-26 15:40:17.000 360 21179.54 49.88 42864.18 47811.27 2014-12-26 15:40:18.000 360 21179.55 49.89 42864.19 47811.25 2014-12-26 15:40:19.000 360 21179.58 49.87 42864.16 47811.26 2014-12-26 15:40:20.000 360 21179.62 49.84 42864.22 47811.29 2014-12-26 15:40:21.000 360 21179.63 49.83 42864.22 47811.29 2014-12-26 15:40:22.000 360 21179.66 49.83 42864.22 47811.35 2014-12-26 15:40:23.000 360 21179.68 49.82 42864.25 47811.37 2014-12-26 15:40:24.000 360 21179.71 49.83 42864.28 47811.37 2014-12-26 15:40:25.000 360 21179.70 49.83 42864.31 47811.38 2014-12-26 15:40:26.000 360 21179.69 49.81 42864.33 47811.42 2014-12-26 15:40:27.000 360 21179.70 49.77 42864.34 47811.41 2014-12-26 15:40:28.000 360 21179.70 49.78 42864.31 47811.44 2014-12-26 15:40:29.000 360 21179.69 49.80 42864.32 47811.45 2014-12-26 15:40:30.000 360 21179.70 49.81 42864.29 47811.44 2014-12-26 15:40:31.000 360 21179.72 49.80 42864.30 47811.43 2014-12-26 15:40:32.000 360 21179.77 49.79 42864.32 47811.43 2014-12-26 15:40:33.000 360 21179.79 49.78 42864.33 47811.45 2014-12-26 15:40:34.000 360 21179.78 49.76 42864.32 47811.46 2014-12-26 15:40:35.000 360 21179.83 49.73 42864.35 47811.48 2014-12-26 15:40:36.000 360 21179.80 49.73 42864.34 47811.49 2014-12-26 15:40:37.000 360 21179.83 49.73 42864.34 47811.47 2014-12-26 15:40:38.000 360 21179.82 49.72 42864.32 47811.49 2014-12-26 15:40:39.000 360 21179.82 49.73 42864.30 47811.50 2014-12-26 15:40:40.000 360 21179.83 49.77 42864.32 47811.49 2014-12-26 15:40:41.000 360 21179.83 49.82 42864.30 47811.51 2014-12-26 15:40:42.000 360 21179.81 49.84 42864.30 47811.51 2014-12-26 15:40:43.000 360 21179.80 49.86 42864.31 47811.47 2014-12-26 15:40:44.000 360 21179.78 49.88 42864.28 47811.46 2014-12-26 15:40:45.000 360 21179.74 49.89 42864.27 47811.44 2014-12-26 15:40:46.000 360 21179.69 49.88 42864.27 47811.43 2014-12-26 15:40:47.000 360 21179.66 49.86 42864.31 47811.44 2014-12-26 15:40:48.000 360 21179.64 49.88 42864.32 47811.40 2014-12-26 15:40:49.000 360 21179.62 49.91 42864.30 47811.38 2014-12-26 15:40:50.000 360 21179.60 49.93 42864.28 47811.40 2014-12-26 15:40:51.000 360 21179.56 49.97 42864.26 47811.35 2014-12-26 15:40:52.000 360 21179.56 49.97 42864.19 47811.31 2014-12-26 15:40:53.000 360 21179.54 49.95 42864.16 47811.24 2014-12-26 15:40:54.000 360 21179.53 49.89 42864.17 47811.25 2014-12-26 15:40:55.000 360 21179.54 49.85 42864.19 47811.24 2014-12-26 15:40:56.000 360 21179.52 49.82 42864.17 47811.24 2014-12-26 15:40:57.000 360 21179.51 49.78 42864.19 47811.26 2014-12-26 15:40:58.000 360 21179.53 49.78 42864.18 47811.27 2014-12-26 15:40:59.000 360 21179.58 49.77 42864.21 47811.27 2014-12-26 15:41:00.000 360 21179.59 49.74 42864.24 47811.31 2014-12-26 15:41:01.000 360 21179.58 49.74 42864.27 47811.33 2014-12-26 15:41:02.000 360 21179.59 49.75 42864.27 47811.37 2014-12-26 15:41:03.000 360 21179.57 49.72 42864.26 47811.36 2014-12-26 15:41:04.000 360 21179.58 49.75 42864.27 47811.37 2014-12-26 15:41:05.000 360 21179.62 49.75 42864.29 47811.40 2014-12-26 15:41:06.000 360 21179.64 49.74 42864.28 47811.37 2014-12-26 15:41:07.000 360 21179.63 49.72 42864.29 47811.40 2014-12-26 15:41:08.000 360 21179.66 49.71 42864.27 47811.39 2014-12-26 15:41:09.000 360 21179.69 49.70 42864.29 47811.42 2014-12-26 15:41:10.000 360 21179.73 49.63 42864.30 47811.45 2014-12-26 15:41:11.000 360 21179.73 49.60 42864.28 47811.44 2014-12-26 15:41:12.000 360 21179.75 49.57 42864.30 47811.46 2014-12-26 15:41:13.000 360 21179.76 49.54 42864.32 47811.47 2014-12-26 15:41:14.000 360 21179.77 49.54 42864.33 47811.49 2014-12-26 15:41:15.000 360 21179.81 49.51 42864.35 47811.52 2014-12-26 15:41:16.000 360 21179.84 49.52 42864.39 47811.53 2014-12-26 15:41:17.000 360 21179.86 49.54 42864.38 47811.55 2014-12-26 15:41:18.000 360 21179.85 49.52 42864.39 47811.54 2014-12-26 15:41:19.000 360 21179.85 49.52 42864.43 47811.57 2014-12-26 15:41:20.000 360 21179.82 49.55 42864.42 47811.59 2014-12-26 15:41:21.000 360 21179.80 49.54 42864.43 47811.56 2014-12-26 15:41:22.000 360 21179.84 49.55 42864.41 47811.58 2014-12-26 15:41:23.000 360 21179.84 49.55 42864.40 47811.60 2014-12-26 15:41:24.000 360 21179.82 49.55 42864.39 47811.62 2014-12-26 15:41:25.000 360 21179.81 49.55 42864.41 47811.58 2014-12-26 15:41:26.000 360 21179.84 49.55 42864.44 47811.60 2014-12-26 15:41:27.000 360 21179.82 49.56 42864.43 47811.62 2014-12-26 15:41:28.000 360 21179.80 49.53 42864.44 47811.61 2014-12-26 15:41:29.000 360 21179.82 49.54 42864.45 47811.61 2014-12-26 15:41:30.000 360 21179.79 49.54 42864.50 47811.60 2014-12-26 15:41:31.000 360 21179.78 49.55 42864.46 47811.63 2014-12-26 15:41:32.000 360 21179.75 49.62 42864.46 47811.59 2014-12-26 15:41:33.000 360 21179.69 49.69 42864.43 47811.56 2014-12-26 15:41:34.000 360 21179.64 49.76 42864.37 47811.48 2014-12-26 15:41:35.000 360 21179.64 49.76 42864.36 47811.45 2014-12-26 15:41:36.000 360 21179.63 49.79 42864.31 47811.43 2014-12-26 15:41:37.000 360 21179.62 49.78 42864.29 47811.39 2014-12-26 15:41:38.000 360 21179.64 49.76 42864.28 47811.36 2014-12-26 15:41:39.000 360 21179.64 49.76 42864.25 47811.37 2014-12-26 15:41:40.000 360 21179.62 49.72 42864.24 47811.35 2014-12-26 15:41:41.000 360 21179.63 49.70 42864.23 47811.36 2014-12-26 15:41:42.000 360 21179.68 49.69 42864.23 47811.36 2014-12-26 15:41:43.000 360 21179.70 49.71 42864.20 47811.35 2014-12-26 15:41:44.000 360 21179.70 49.73 42864.20 47811.36 2014-12-26 15:41:45.000 360 21179.73 49.71 42864.21 47811.37 2014-12-26 15:41:46.000 360 21179.74 49.70 42864.20 47811.35 2014-12-26 15:41:47.000 360 21179.78 49.69 42864.22 47811.36 2014-12-26 15:41:48.000 360 21179.76 49.70 42864.24 47811.37 2014-12-26 15:41:49.000 360 21179.78 49.71 42864.26 47811.40 2014-12-26 15:41:50.000 360 21179.79 49.72 42864.24 47811.40 2014-12-26 15:41:51.000 360 21179.79 49.74 42864.29 47811.41 2014-12-26 15:41:52.000 360 21179.80 49.73 42864.28 47811.44 2014-12-26 15:41:53.000 360 21179.82 49.70 42864.27 47811.45 2014-12-26 15:41:54.000 360 21179.81 49.70 42864.26 47811.44 2014-12-26 15:41:55.000 360 21179.78 49.70 42864.32 47811.44 2014-12-26 15:41:56.000 360 21179.78 49.71 42864.30 47811.47 2014-12-26 15:41:57.000 360 21179.77 49.72 42864.31 47811.48 2014-12-26 15:41:58.000 360 21179.75 49.78 42864.34 47811.49 2014-12-26 15:41:59.000 360 21179.69 49.88 42864.32 47811.47 2014-12-26 15:42:00.000 360 21179.70 49.92 42864.29 47811.43 2014-12-26 15:42:01.000 360 21179.72 49.92 42864.21 47811.40 2014-12-26 15:42:02.000 360 21179.72 49.96 42864.20 47811.38 2014-12-26 15:42:03.000 360 21179.73 49.96 42864.18 47811.32 2014-12-26 15:42:04.000 360 21179.74 49.98 42864.17 47811.31 2014-12-26 15:42:05.000 360 21179.72 50.00 42864.17 47811.29 2014-12-26 15:42:06.000 360 21179.74 50.00 42864.12 47811.28 2014-12-26 15:42:07.000 360 21179.71 50.06 42864.12 47811.28 2014-12-26 15:42:08.000 360 21179.69 50.08 42864.12 47811.25 2014-12-26 15:42:09.000 360 21179.68 50.09 42864.11 47811.21 2014-12-26 15:42:10.000 360 21179.70 50.08 42864.06 47811.24 2014-12-26 15:42:11.000 360 21179.67 50.13 42864.05 47811.20 2014-12-26 15:42:12.000 360 21179.65 50.16 42864.05 47811.19 2014-12-26 15:42:13.000 360 21179.64 50.18 42864.03 47811.17 2014-12-26 15:42:14.000 360 21179.62 50.18 42864.00 47811.13 2014-12-26 15:42:15.000 360 21179.59 50.18 42863.99 47811.13 2014-12-26 15:42:16.000 360 21179.62 50.12 42864.01 47811.12 2014-12-26 15:42:17.000 360 21179.69 50.01 42864.03 47811.13 2014-12-26 15:42:18.000 360 21179.69 49.91 42864.09 47811.17 2014-12-26 15:42:19.000 360 21179.72 49.83 42864.17 47811.25 2014-12-26 15:42:20.000 360 21179.78 49.77 42864.23 47811.30 2014-12-26 15:42:21.000 360 21179.82 49.74 42864.28 47811.39 2014-12-26 15:42:22.000 360 21179.83 49.73 42864.30 47811.45 2014-12-26 15:42:23.000 360 21179.87 49.74 42864.30 47811.49 2014-12-26 15:42:24.000 360 21179.90 49.74 42864.34 47811.51 2014-12-26 15:42:25.000 360 21179.87 49.71 42864.36 47811.53 2014-12-26 15:42:26.000 360 21179.86 49.69 42864.36 47811.54 2014-12-26 15:42:27.000 360 21179.85 49.69 42864.38 47811.55 2014-12-26 15:42:28.000 360 21179.85 49.72 42864.41 47811.56 2014-12-26 15:42:29.000 360 21179.85 49.69 42864.42 47811.57 2014-12-26 15:42:30.000 360 21179.88 49.68 42864.42 47811.58 2014-12-26 15:42:31.000 360 21179.88 49.65 42864.46 47811.62 2014-12-26 15:42:32.000 360 21179.90 49.64 42864.49 47811.62 2014-12-26 15:42:33.000 360 21179.91 49.62 42864.50 47811.65 2014-12-26 15:42:34.000 360 21179.90 49.65 42864.49 47811.66 2014-12-26 15:42:35.000 360 21179.95 49.64 42864.47 47811.66 2014-12-26 15:42:36.000 360 21179.95 49.63 42864.43 47811.66 2014-12-26 15:42:37.000 360 21179.94 49.62 42864.44 47811.64 2014-12-26 15:42:38.000 360 21179.94 49.60 42864.44 47811.66 2014-12-26 15:42:39.000 360 21179.91 49.57 42864.48 47811.65 2014-12-26 15:42:40.000 360 21179.89 49.57 42864.47 47811.65 2014-12-26 15:42:41.000 360 21179.92 49.55 42864.49 47811.66 2014-12-26 15:42:42.000 360 21179.92 49.54 42864.48 47811.67 2014-12-26 15:42:43.000 360 21179.92 49.56 42864.48 47811.68 2014-12-26 15:42:44.000 360 21179.93 49.60 42864.49 47811.67 2014-12-26 15:42:45.000 360 21179.93 49.62 42864.51 47811.67 2014-12-26 15:42:46.000 360 21179.92 49.64 42864.45 47811.64 2014-12-26 15:42:47.000 360 21179.93 49.62 42864.43 47811.66 2014-12-26 15:42:48.000 360 21179.93 49.64 42864.43 47811.62 2014-12-26 15:42:49.000 360 21179.89 49.67 42864.42 47811.60 2014-12-26 15:42:50.000 360 21179.90 49.69 42864.43 47811.59 2014-12-26 15:42:51.000 360 21179.88 49.68 42864.41 47811.56 2014-12-26 15:42:52.000 360 21179.85 49.73 42864.38 47811.54 2014-12-26 15:42:53.000 360 21179.80 49.77 42864.35 47811.53 2014-12-26 15:42:54.000 360 21179.78 49.79 42864.37 47811.49 2014-12-26 15:42:55.000 360 21179.77 49.80 42864.32 47811.46 2014-12-26 15:42:56.000 360 21179.75 49.79 42864.31 47811.46 2014-12-26 15:42:57.000 360 21179.71 49.80 42864.31 47811.42 2014-12-26 15:42:58.000 360 21179.69 49.83 42864.31 47811.39 2014-12-26 15:42:59.000 360 21179.60 49.93 42864.25 47811.40 2014-12-26 15:43:00.000 360 21179.57 49.99 42864.20 47811.34 2014-12-26 15:43:01.000 360 21179.56 50.02 42864.16 47811.27 2014-12-26 15:43:02.000 360 21179.55 50.00 42864.15 47811.22 2014-12-26 15:43:03.000 360 21179.55 50.00 42864.12 47811.17 2014-12-26 15:43:04.000 360 21179.54 49.99 42864.11 47811.16 2014-12-26 15:43:05.000 360 21179.55 49.95 42864.12 47811.14 2014-12-26 15:43:06.000 360 21179.47 49.84 42864.12 47811.17 2014-12-26 15:43:07.000 360 21179.42 49.75 42864.16 47811.13 2014-12-26 15:43:08.000 360 21179.41 49.70 42864.18 47811.12 2014-12-26 15:43:09.000 360 21179.40 49.68 42864.17 47811.13 2014-12-26 15:43:10.000 360 21179.43 49.66 42864.18 47811.11 2014-12-26 15:43:11.000 360 21179.48 49.67 42864.13 47811.13 2014-12-26 15:43:12.000 360 21179.50 49.69 42864.10 47811.13 2014-12-26 15:43:13.000 360 21179.55 49.71 42864.09 47811.13 2014-12-26 15:43:14.000 360 21179.57 49.71 42864.06 47811.12 2014-12-26 15:43:15.000 360 21179.61 49.70 42864.08 47811.11 2014-12-26 15:43:16.000 360 21179.59 49.67 42864.09 47811.11 2014-12-26 15:43:17.000 360 21179.55 49.68 42864.09 47811.13 2014-12-26 15:43:18.000 360 21179.55 49.66 42864.08 47811.10 2014-12-26 15:43:19.000 360 21179.54 49.67 42864.07 47811.13 2014-12-26 15:43:20.000 360 21179.52 49.64 42864.05 47811.11 2014-12-26 15:43:21.000 360 21179.52 49.64 42864.09 47811.13 2014-12-26 15:43:22.000 360 21179.52 49.63 42864.10 47811.10 2014-12-26 15:43:23.000 360 21179.55 49.66 42864.10 47811.09 2014-12-26 15:43:24.000 360 21179.58 49.72 42864.11 47811.14 2014-12-26 15:43:25.000 360 21179.61 49.76 42864.12 47811.16 2014-12-26 15:43:26.000 360 21179.66 49.80 42864.14 47811.20 2014-12-26 15:43:27.000 360 21179.67 49.83 42864.18 47811.22 2014-12-26 15:43:28.000 360 21179.67 49.85 42864.17 47811.25 2014-12-26 15:43:29.000 360 21179.69 49.84 42864.17 47811.26 2014-12-26 15:43:30.000 360 21179.67 49.86 42864.18 47811.27 2014-12-26 15:43:31.000 360 21179.64 49.88 42864.16 47811.27 2014-12-26 15:43:32.000 360 21179.68 49.89 42864.15 47811.27 2014-12-26 15:43:33.000 360 21179.70 49.90 42864.14 47811.28 2014-12-26 15:43:34.000 360 21179.72 49.90 42864.16 47811.30 2014-12-26 15:43:35.000 360 21179.75 49.90 42864.16 47811.28 2014-12-26 15:43:36.000 360 21179.76 49.89 42864.16 47811.28 2014-12-26 15:43:37.000 360 21179.76 49.87 42864.16 47811.28 2014-12-26 15:43:38.000 360 21179.76 49.86 42864.16 47811.31 2014-12-26 15:43:39.000 360 21179.79 49.86 42864.19 47811.30 2014-12-26 15:43:40.000 360 21179.77 49.86 42864.18 47811.31 2014-12-26 15:43:41.000 360 21179.79 49.88 42864.17 47811.32 2014-12-26 15:43:42.000 360 21179.79 49.91 42864.13 47811.32 2014-12-26 15:43:43.000 360 21179.79 49.95 42864.09 47811.30 2014-12-26 15:43:44.000 360 21179.77 49.96 42864.10 47811.25 2014-12-26 15:43:45.000 360 21179.76 49.97 42864.09 47811.24 2014-12-26 15:43:46.000 360 21179.73 50.02 42864.07 47811.18 2014-12-26 15:43:47.000 360 21179.73 50.02 42864.06 47811.20 2014-12-26 15:43:48.000 360 21179.74 50.01 42864.09 47811.18 2014-12-26 15:43:49.000 360 21179.70 50.02 42864.09 47811.16 2014-12-26 15:43:50.000 360 21179.71 50.03 42864.10 47811.20 2014-12-26 15:43:51.000 360 21179.69 50.03 42864.13 47811.20 2014-12-26 15:43:52.000 360 21179.65 50.03 42864.09 47811.18 2014-12-26 15:43:53.000 360 21179.63 50.04 42864.07 47811.18 2014-12-26 15:43:54.000 360 21179.62 50.06 42864.08 47811.16 2014-12-26 15:43:55.000 360 21179.61 50.03 42864.05 47811.15 2014-12-26 15:43:56.000 360 21179.62 50.02 42864.04 47811.16 2014-12-26 15:43:57.000 360 21179.62 50.01 42864.01 47811.15 2014-12-26 15:43:58.000 360 21179.61 50.01 42864.05 47811.16 2014-12-26 15:43:59.000 360 21179.63 49.99 42864.06 47811.18 2014-12-26 15:44:00.000 360 21179.67 49.96 42864.06 47811.19 2014-12-26 15:44:01.000 360 21179.74 49.96 42864.08 47811.22 2014-12-26 15:44:02.000 360 21179.78 49.95 42864.06 47811.26 2014-12-26 15:44:03.000 360 21179.79 49.92 42864.09 47811.28 2014-12-26 15:44:04.000 360 21179.80 49.92 42864.15 47811.30 2014-12-26 15:44:05.000 360 21179.80 49.91 42864.18 47811.35 2014-12-26 15:44:06.000 360 21179.81 49.90 42864.18 47811.35 2014-12-26 15:44:07.000 360 21179.83 49.91 42864.19 47811.35 2014-12-26 15:44:08.000 360 21179.85 49.92 42864.16 47811.37 2014-12-26 15:44:09.000 360 21179.83 49.93 42864.18 47811.36 2014-12-26 15:44:10.000 360 21179.84 49.96 42864.21 47811.39 2014-12-26 15:44:11.000 360 21179.80 50.00 42864.22 47811.39 2014-12-26 15:44:12.000 360 21179.78 50.01 42864.20 47811.38 2014-12-26 15:44:13.000 360 21179.77 50.01 42864.16 47811.35 2014-12-26 15:44:14.000 360 21179.77 49.98 42864.16 47811.34 2014-12-26 15:44:15.000 360 21179.75 49.97 42864.19 47811.36 2014-12-26 15:44:16.000 360 21179.72 49.99 42864.24 47811.37 2014-12-26 15:44:17.000 360 21179.69 49.97 42864.24 47811.35 2014-12-26 15:44:18.000 360 21179.67 49.98 42864.23 47811.35 2014-12-26 15:44:19.000 360 21179.65 50.00 42864.24 47811.39 2014-12-26 15:44:20.000 360 21179.65 49.98 42864.25 47811.36 2014-12-26 15:44:21.000 360 21179.65 49.97 42864.29 47811.37 2014-12-26 15:44:22.000 360 21179.67 49.95 42864.30 47811.38 2014-12-26 15:44:23.000 360 21179.67 49.95 42864.30 47811.41 2014-12-26 15:44:24.000 360 21179.66 49.93 42864.31 47811.42 2014-12-26 15:44:25.000 360 21179.66 49.88 42864.31 47811.40 2014-12-26 15:44:26.000 360 21179.70 49.89 42864.33 47811.43 2014-12-26 15:44:27.000 360 21179.72 49.89 42864.31 47811.44 2014-12-26 15:44:28.000 360 21179.73 49.89 42864.32 47811.43 2014-12-26 15:44:29.000 360 21179.74 49.89 42864.34 47811.45 2014-12-26 15:44:30.000 360 21179.73 49.86 42864.34 47811.44 2014-12-26 15:44:31.000 360 21179.72 49.84 42864.34 47811.44 2014-12-26 15:44:32.000 360 21179.74 49.83 42864.35 47811.46 2014-12-26 15:44:33.000 360 21179.76 49.85 42864.35 47811.44 2014-12-26 15:44:34.000 360 21179.73 49.88 42864.34 47811.44 2014-12-26 15:44:35.000 360 21179.73 49.85 42864.32 47811.45 2014-12-26 15:44:36.000 360 21179.74 49.82 42864.31 47811.44 2014-12-26 15:44:37.000 360 21179.74 49.82 42864.35 47811.45 2014-12-26 15:44:38.000 360 21179.74 49.81 42864.31 47811.41 2014-12-26 15:44:39.000 360 21179.76 49.85 42864.31 47811.43 2014-12-26 15:44:40.000 360 21179.74 49.84 42864.28 47811.39 2014-12-26 15:44:41.000 360 21179.71 49.90 42864.27 47811.38 2014-12-26 15:44:42.000 360 21179.71 49.89 42864.24 47811.36 2014-12-26 15:44:43.000 360 21179.69 49.88 42864.20 47811.32 2014-12-26 15:44:44.000 360 21179.68 49.90 42864.21 47811.31 2014-12-26 15:44:45.000 360 21179.65 49.88 42864.22 47811.32 2014-12-26 15:44:46.000 360 21179.67 49.90 42864.23 47811.31 2014-12-26 15:44:47.000 360 21179.68 49.91 42864.23 47811.30 2014-12-26 15:44:48.000 360 21179.68 49.88 42864.23 47811.28 2014-12-26 15:44:49.000 360 21179.69 49.90 42864.20 47811.31 2014-12-26 15:44:50.000 360 21179.71 49.87 42864.21 47811.30 2014-12-26 15:44:51.000 360 21179.69 49.85 42864.20 47811.31 2014-12-26 15:44:52.000 360 21179.67 49.86 42864.22 47811.31 2014-12-26 15:44:53.000 360 21179.68 49.83 42864.22 47811.31 2014-12-26 15:44:54.000 360 21179.62 49.85 42864.24 47811.32 2014-12-26 15:44:55.000 360 21179.59 49.87 42864.21 47811.30 2014-12-26 15:44:56.000 360 21179.59 49.90 42864.18 47811.26 2014-12-26 15:44:57.000 360 21179.59 49.94 42864.11 47811.23 2014-12-26 15:44:58.000 360 21179.60 49.94 42864.09 47811.16 2014-12-26 15:44:59.000 360 21179.62 49.90 42864.07 47811.15 2014-12-26 15:45:00.000 360 21179.68 49.88 42864.05 47811.15 2014-12-26 15:45:01.000 360 21179.71 49.86 42864.02 47811.15 2014-12-26 15:45:02.000 360 21179.71 49.86 42864.03 47811.18 2014-12-26 15:45:03.000 360 21179.72 49.82 42864.03 47811.17 2014-12-26 15:45:04.000 360 21179.75 49.79 42864.01 47811.16 2014-12-26 15:45:05.000 360 21179.74 49.73 42864.00 47811.18 2014-12-26 15:45:06.000 360 21179.74 49.71 42864.02 47811.20 2014-12-26 15:45:07.000 360 21179.76 49.73 42864.04 47811.19 2014-12-26 15:45:08.000 360 21179.77 49.73 42864.02 47811.20 2014-12-26 15:45:09.000 360 21179.80 49.68 42863.99 47811.20 2014-12-26 15:45:10.000 360 21179.81 49.66 42864.02 47811.19 2014-12-26 15:45:11.000 360 21179.78 49.69 42864.03 47811.22 2014-12-26 15:45:12.000 360 21179.81 49.65 42864.02 47811.21 2014-12-26 15:45:13.000 360 21179.81 49.65 42864.02 47811.22 2014-12-26 15:45:14.000 360 21179.83 49.62 42864.03 47811.20 2014-12-26 15:45:15.000 360 21179.85 49.58 42864.05 47811.22 2014-12-26 15:45:16.000 360 21179.85 49.57 42864.05 47811.23 2014-12-26 15:45:17.000 360 21179.86 49.56 42864.07 47811.25 2014-12-26 15:45:18.000 360 21179.86 49.56 42864.08 47811.25 2014-12-26 15:45:19.000 360 21179.87 49.55 42864.06 47811.28 2014-12-26 15:45:20.000 360 21179.89 49.53 42864.07 47811.27 2014-12-26 15:45:21.000 360 21179.88 49.56 42864.10 47811.28 2014-12-26 15:45:22.000 360 21179.89 49.57 42864.08 47811.28 2014-12-26 15:45:23.000 360 21179.89 49.59 42864.08 47811.30 2014-12-26 15:45:24.000 360 21179.84 49.62 42864.08 47811.28 2014-12-26 15:45:25.000 360 21179.82 49.64 42864.06 47811.26 2014-12-26 15:45:26.000 360 21179.79 49.67 42864.09 47811.26 2014-12-26 15:45:27.000 360 21179.80 49.66 42864.06 47811.23 2014-12-26 15:45:28.000 360 21179.79 49.65 42864.06 47811.22 2014-12-26 15:45:29.000 360 21179.78 49.64 42864.05 47811.21 2014-12-26 15:45:30.000 360 21179.75 49.62 42864.07 47811.17 2014-12-26 15:45:31.000 360 21179.73 49.60 42864.05 47811.20 2014-12-26 15:45:32.000 360 21179.72 49.61 42864.08 47811.21 2014-12-26 15:45:33.000 360 21179.76 49.66 42864.05 47811.21 2014-12-26 15:45:34.000 360 21179.79 49.67 42864.03 47811.21 2014-12-26 15:45:35.000 360 21179.78 49.73 42863.98 47811.19 2014-12-26 15:45:36.000 360 21179.73 49.89 42863.94 47811.16 2014-12-26 15:45:37.000 360 21179.69 50.05 42863.83 47811.04 2014-12-26 15:45:38.000 360 21179.65 50.13 42863.75 47810.97 2014-12-26 15:45:39.000 360 21179.65 50.16 42863.67 47810.83 2014-12-26 15:45:40.000 360 21179.65 50.19 42863.61 47810.78 2014-12-26 15:45:41.000 360 21179.64 50.18 42863.58 47810.74 2014-12-26 15:45:42.000 360 21179.68 50.13 42863.56 47810.72 2014-12-26 15:45:43.000 360 21179.69 50.04 42863.59 47810.73 2014-12-26 15:45:44.000 360 21179.70 49.99 42863.66 47810.77 2014-12-26 15:45:45.000 360 21179.69 49.93 42863.65 47810.79 2014-12-26 15:45:46.000 360 21179.68 49.87 42863.72 47810.85 2014-12-26 15:45:47.000 360 21179.67 49.84 42863.76 47810.89 2014-12-26 15:45:48.000 360 21179.68 49.83 42863.82 47810.93 2014-12-26 15:45:49.000 360 21179.68 49.81 42863.87 47810.96 2014-12-26 15:45:50.000 360 21179.76 49.74 42863.94 47811.03 2014-12-26 15:45:51.000 360 21179.79 49.71 42863.98 47811.08 2014-12-26 15:45:52.000 360 21179.77 49.68 42864.01 47811.15 2014-12-26 15:45:53.000 360 21179.77 49.67 42864.05 47811.21 2014-12-26 15:45:54.000 360 21179.81 49.66 42864.12 47811.25 2014-12-26 15:45:55.000 360 21179.84 49.65 42864.15 47811.30 2014-12-26 15:45:56.000 360 21179.87 49.67 42864.19 47811.35 2014-12-26 15:45:57.000 360 21179.88 49.69 42864.22 47811.37 2014-12-26 15:45:58.000 360 21179.93 49.69 42864.23 47811.41 2014-12-26 15:45:59.000 360 21179.97 49.68 42864.22 47811.41 2014-12-26 15:46:00.000 360 21179.96 49.69 42864.24 47811.45 2014-12-26 15:46:01.000 360 21179.97 49.69 42864.24 47811.44 2014-12-26 15:46:02.000 360 21179.98 49.69 42864.26 47811.44 2014-12-26 15:46:03.000 360 21180.00 49.69 42864.26 47811.50 2014-12-26 15:46:04.000 360 21179.99 49.70 42864.28 47811.50 2014-12-26 15:46:05.000 360 21179.98 49.73 42864.29 47811.50 2014-12-26 15:46:06.000 360 21179.95 49.75 42864.32 47811.49 2014-12-26 15:46:07.000 360 21179.93 49.76 42864.30 47811.52 2014-12-26 15:46:08.000 360 21179.91 49.77 42864.34 47811.48 2014-12-26 15:46:09.000 360 21179.91 49.73 42864.29 47811.48 2014-12-26 15:46:10.000 360 21179.86 49.70 42864.30 47811.45 2014-12-26 15:46:11.000 360 21179.83 49.68 42864.30 47811.44 2014-12-26 15:46:12.000 360 21179.84 49.65 42864.29 47811.43 2014-12-26 15:46:13.000 360 21179.84 49.63 42864.30 47811.45 2014-12-26 15:46:14.000 360 21179.84 49.60 42864.33 47811.46 2014-12-26 15:46:15.000 360 21179.85 49.57 42864.32 47811.45 2014-12-26 15:46:16.000 360 21179.85 49.54 42864.32 47811.46 2014-12-26 15:46:17.000 360 21179.84 49.51 42864.32 47811.48 2014-12-26 15:46:18.000 360 21179.85 49.51 42864.34 47811.49 2014-12-26 15:46:19.000 360 21179.85 49.49 42864.32 47811.48 2014-12-26 15:46:20.000 360 21179.84 49.49 42864.36 47811.48 2014-12-26 15:46:21.000 360 21179.82 49.50 42864.37 47811.49 2014-12-26 15:46:22.000 360 21179.82 49.50 42864.36 47811.51 2014-12-26 15:46:23.000 360 21179.81 49.51 42864.37 47811.48 2014-12-26 15:46:24.000 360 21179.80 49.49 42864.36 47811.50 2014-12-26 15:46:25.000 360 21179.80 49.49 42864.33 47811.48 2014-12-26 15:46:26.000 360 21179.83 49.49 42864.36 47811.52 2014-12-26 15:46:27.000 360 21179.79 49.52 42864.35 47811.49 2014-12-26 15:46:28.000 360 21179.80 49.54 42864.35 47811.49 2014-12-26 15:46:29.000 360 21179.78 49.54 42864.36 47811.48 2014-12-26 15:46:30.000 360 21179.76 49.52 42864.37 47811.48 2014-12-26 15:46:31.000 360 21179.73 49.50 42864.37 47811.48 2014-12-26 15:46:32.000 360 21179.75 49.49 42864.36 47811.48 2014-12-26 15:46:33.000 360 21179.74 49.45 42864.41 47811.47 2014-12-26 15:46:34.000 360 21179.70 49.44 42864.42 47811.48 2014-12-26 15:46:35.000 360 21179.73 49.42 42864.40 47811.51 2014-12-26 15:46:36.000 360 21179.71 49.43 42864.42 47811.51 2014-12-26 15:46:37.000 360 21179.70 49.44 42864.39 47811.50 2014-12-26 15:46:38.000 360 21179.72 49.45 42864.39 47811.50 2014-12-26 15:46:39.000 360 21179.71 49.48 42864.39 47811.50 2014-12-26 15:46:40.000 360 21179.71 49.52 42864.37 47811.48 2014-12-26 15:46:41.000 360 21179.69 49.51 42864.36 47811.48 2014-12-26 15:46:42.000 360 21179.63 49.44 42864.35 47811.46 2014-12-26 15:46:43.000 360 21179.56 49.34 42864.40 47811.41 2014-12-26 15:46:44.000 360 21179.54 49.26 42864.46 47811.42 2014-12-26 15:46:45.000 360 21179.53 49.23 42864.43 47811.37 2014-12-26 15:46:46.000 360 21179.49 49.20 42864.42 47811.38 2014-12-26 15:46:47.000 360 21179.44 49.20 42864.45 47811.35 2014-12-26 15:46:48.000 360 21179.44 49.18 42864.46 47811.36 2014-12-26 15:46:49.000 360 21179.42 49.16 42864.46 47811.35 2014-12-26 15:46:50.000 360 21179.44 49.19 42864.45 47811.36 2014-12-26 15:46:51.000 360 21179.48 49.22 42864.47 47811.35 2014-12-26 15:46:52.000 360 21179.48 49.27 42864.43 47811.39 2014-12-26 15:46:53.000 360 21179.45 49.28 42864.42 47811.36 2014-12-26 15:46:54.000 360 21179.42 49.36 42864.44 47811.34 2014-12-26 15:46:55.000 360 21179.39 49.45 42864.43 47811.33 2014-12-26 15:46:56.000 360 21179.37 49.51 42864.38 47811.31 2014-12-26 15:46:57.000 360 21179.35 49.56 42864.36 47811.26 2014-12-26 15:46:58.000 360 21179.37 49.60 42864.34 47811.24 2014-12-26 15:46:59.000 360 21179.36 49.60 42864.33 47811.22 2014-12-26 15:47:00.000 360 21179.36 49.62 42864.32 47811.22 2014-12-26 15:47:01.000 360 21179.40 49.63 42864.28 47811.20 2014-12-26 15:47:02.000 360 21179.38 49.63 42864.28 47811.21 2014-12-26 15:47:03.000 360 21179.38 49.62 42864.30 47811.21 2014-12-26 15:47:04.000 360 21179.39 49.61 42864.32 47811.24 2014-12-26 15:47:05.000 360 21179.42 49.67 42864.28 47811.24 2014-12-26 15:47:06.000 360 21179.42 49.71 42864.24 47811.22 2014-12-26 15:47:07.000 360 21179.41 49.73 42864.20 47811.20 2014-12-26 15:47:08.000 360 21179.42 49.70 42864.21 47811.15 2014-12-26 15:47:09.000 360 21179.44 49.66 42864.21 47811.19 2014-12-26 15:47:10.000 360 21179.45 49.63 42864.28 47811.16 2014-12-26 15:47:11.000 360 21179.43 49.59 42864.27 47811.19 2014-12-26 15:47:12.000 360 21179.44 49.56 42864.31 47811.20 2014-12-26 15:47:13.000 360 21179.44 49.54 42864.35 47811.23 2014-12-26 15:47:14.000 360 21179.45 49.53 42864.36 47811.25 2014-12-26 15:47:15.000 360 21179.41 49.51 42864.41 47811.27 2014-12-26 15:47:16.000 360 21179.41 49.52 42864.40 47811.26 2014-12-26 15:47:17.000 360 21179.40 49.55 42864.39 47811.30 2014-12-26 15:47:18.000 360 21179.40 49.57 42864.40 47811.26 2014-12-26 15:47:19.000 360 21179.39 49.58 42864.37 47811.25 2014-12-26 15:47:20.000 360 21179.39 49.55 42864.37 47811.26 2014-12-26 15:47:21.000 360 21179.42 49.54 42864.39 47811.25 2014-12-26 15:47:22.000 360 21179.43 49.51 42864.38 47811.29 2014-12-26 15:47:23.000 360 21179.44 49.50 42864.41 47811.28 2014-12-26 15:47:24.000 360 21179.50 49.51 42864.40 47811.30 2014-12-26 15:47:25.000 360 21179.50 49.50 42864.38 47811.32 2014-12-26 15:47:26.000 360 21179.53 49.48 42864.39 47811.35 2014-12-26 15:47:27.000 360 21179.54 49.49 42864.38 47811.34 2014-12-26 15:47:28.000 360 21179.55 49.46 42864.41 47811.35 2014-12-26 15:47:29.000 360 21179.57 49.42 42864.40 47811.36 2014-12-26 15:47:30.000 360 21179.54 49.44 42864.42 47811.39 2014-12-26 15:47:31.000 360 21179.53 49.45 42864.44 47811.41 2014-12-26 15:47:32.000 360 21179.53 49.46 42864.44 47811.41 2014-12-26 15:47:33.000 360 21179.52 49.44 42864.46 47811.42 2014-12-26 15:47:34.000 360 21179.55 49.39 42864.46 47811.41 2014-12-26 15:47:35.000 360 21179.55 49.38 42864.45 47811.44 2014-12-26 15:47:36.000 360 21179.53 49.37 42864.46 47811.45 2014-12-26 15:47:37.000 360 21179.53 49.39 42864.50 47811.44 2014-12-26 15:47:38.000 360 21179.56 49.37 42864.51 47811.45 2014-12-26 15:47:39.000 360 21179.56 49.35 42864.48 47811.47 2014-12-26 15:47:40.000 360 21179.54 49.37 42864.47 47811.46 2014-12-26 15:47:41.000 360 21179.51 49.39 42864.47 47811.44 2014-12-26 15:47:42.000 360 21179.50 49.39 42864.46 47811.43 2014-12-26 15:47:43.000 360 21179.49 49.38 42864.46 47811.42 2014-12-26 15:47:44.000 360 21179.51 49.36 42864.44 47811.40 2014-12-26 15:47:45.000 360 21179.51 49.35 42864.42 47811.41 2014-12-26 15:47:46.000 360 21179.51 49.35 42864.42 47811.41 2014-12-26 15:47:47.000 360 21179.52 49.36 42864.45 47811.42 2014-12-26 15:47:48.000 360 21179.49 49.33 42864.46 47811.41 2014-12-26 15:47:49.000 360 21179.44 49.35 42864.46 47811.39 2014-12-26 15:47:50.000 360 21179.42 49.39 42864.43 47811.38 2014-12-26 15:47:51.000 360 21179.41 49.39 42864.40 47811.34 2014-12-26 15:47:52.000 360 21179.41 49.36 42864.40 47811.32 2014-12-26 15:47:53.000 360 21179.41 49.35 42864.40 47811.31 2014-12-26 15:47:54.000 360 21179.41 49.34 42864.43 47811.31 2014-12-26 15:47:55.000 360 21179.46 49.36 42864.43 47811.32 2014-12-26 15:47:56.000 360 21179.50 49.35 42864.40 47811.32 2014-12-26 15:47:57.000 360 21179.54 49.33 42864.40 47811.36 2014-12-26 15:47:58.000 360 21179.56 49.34 42864.40 47811.34 2014-12-26 15:47:59.000 360 21179.54 49.35 42864.40 47811.37 2014-12-26 15:48:00.000 360 21179.55 49.35 42864.41 47811.37 2014-12-26 15:48:01.000 360 21179.57 49.33 42864.42 47811.39 2014-12-26 15:48:02.000 360 21179.58 49.34 42864.42 47811.39 2014-12-26 15:48:03.000 360 21179.56 49.35 42864.41 47811.40 2014-12-26 15:48:04.000 360 21179.58 49.36 42864.41 47811.39 2014-12-26 15:48:05.000 360 21179.59 49.40 42864.37 47811.40 2014-12-26 15:48:06.000 360 21179.56 49.42 42864.39 47811.40 2014-12-26 15:48:07.000 360 21179.56 49.42 42864.36 47811.38 2014-12-26 15:48:08.000 360 21179.58 49.41 42864.37 47811.37 2014-12-26 15:48:09.000 360 21179.59 49.42 42864.38 47811.38 2014-12-26 15:48:10.000 360 21179.60 49.40 42864.39 47811.38 2014-12-26 15:48:11.000 360 21179.59 49.42 42864.39 47811.40 2014-12-26 15:48:12.000 360 21179.59 49.48 42864.36 47811.38 2014-12-26 15:48:13.000 360 21179.59 49.52 42864.34 47811.37 2014-12-26 15:48:14.000 360 21179.58 49.54 42864.32 47811.35 2014-12-26 15:48:15.000 360 21179.56 49.55 42864.28 47811.33 2014-12-26 15:48:16.000 360 21179.59 49.55 42864.29 47811.30 2014-12-26 15:48:17.000 360 21179.63 49.54 42864.26 47811.29 2014-12-26 15:48:18.000 360 21179.65 49.57 42864.22 47811.28 2014-12-26 15:48:19.000 360 21179.61 49.60 42864.26 47811.31 2014-12-26 15:48:20.000 360 21179.59 49.61 42864.26 47811.28 2014-12-26 15:48:21.000 360 21179.58 49.60 42864.27 47811.28 2014-12-26 15:48:22.000 360 21179.56 49.62 42864.28 47811.28 2014-12-26 15:48:23.000 360 21179.54 49.66 42864.29 47811.26 2014-12-26 15:48:24.000 360 21179.51 49.69 42864.28 47811.27 2014-12-26 15:48:25.000 360 21179.47 49.70 42864.23 47811.21 2014-12-26 15:48:26.000 360 21179.43 49.70 42864.21 47811.20 2014-12-26 15:48:27.000 360 21179.41 49.70 42864.21 47811.20 2014-12-26 15:48:28.000 360 21179.41 49.68 42864.21 47811.17 2014-12-26 15:48:29.000 360 21179.42 49.64 42864.18 47811.17 2014-12-26 15:48:30.000 360 21179.44 49.62 42864.21 47811.16 2014-12-26 15:48:31.000 360 21179.44 49.60 42864.20 47811.17 2014-12-26 15:48:32.000 360 21179.46 49.59 42864.22 47811.16 2014-12-26 15:48:33.000 360 21179.47 49.58 42864.24 47811.22 2014-12-26 15:48:34.000 360 21179.53 49.58 42864.24 47811.19 2014-12-26 15:48:35.000 360 21179.54 49.59 42864.22 47811.22 2014-12-26 15:48:36.000 360 21179.62 49.65 42864.23 47811.25 2014-12-26 15:48:37.000 360 21179.63 49.68 42864.23 47811.25 2014-12-26 15:48:38.000 360 21179.62 49.72 42864.21 47811.26 2014-12-26 15:48:39.000 360 21179.61 49.71 42864.22 47811.29 2014-12-26 15:48:40.000 360 21179.57 49.68 42864.25 47811.26 2014-12-26 15:48:41.000 360 21179.56 49.70 42864.27 47811.26 2014-12-26 15:48:42.000 360 21179.53 49.70 42864.28 47811.27 2014-12-26 15:48:43.000 360 21179.50 49.70 42864.28 47811.24 2014-12-26 15:48:44.000 360 21179.49 49.71 42864.31 47811.26 2014-12-26 15:48:45.000 360 21179.51 49.72 42864.29 47811.26 2014-12-26 15:48:46.000 360 21179.51 49.70 42864.31 47811.27 2014-12-26 15:48:47.000 360 21179.47 49.70 42864.29 47811.27 2014-12-26 15:48:48.000 360 21179.48 49.70 42864.28 47811.26 2014-12-26 15:48:49.000 360 21179.48 49.72 42864.26 47811.25 2014-12-26 15:48:50.000 360 21179.48 49.73 42864.23 47811.23 2014-12-26 15:48:51.000 360 21179.50 49.69 42864.25 47811.25 2014-12-26 15:48:52.000 360 21179.55 49.68 42864.23 47811.23 2014-12-26 15:48:53.000 360 21179.56 49.70 42864.22 47811.27 2014-12-26 15:48:54.000 360 21179.54 49.75 42864.20 47811.25 2014-12-26 15:48:55.000 360 21179.52 49.81 42864.17 47811.22 2014-12-26 15:48:56.000 360 21179.55 49.83 42864.14 47811.18 2014-12-26 15:48:57.000 360 21179.57 49.83 42864.08 47811.12 2014-12-26 15:48:58.000 360 21179.62 49.82 42864.09 47811.13 2014-12-26 15:48:59.000 360 21179.64 49.81 42864.04 47811.07 2014-12-26 15:49:00.000 360 21179.67 49.80 42864.05 47811.10 2014-12-26 15:49:01.000 360 21179.67 49.81 42864.06 47811.12 2014-12-26 15:49:02.000 360 21179.69 49.77 42864.06 47811.13 2014-12-26 15:49:03.000 360 21179.75 49.76 42864.04 47811.14 2014-12-26 15:49:04.000 360 21179.75 49.74 42864.10 47811.16 2014-12-26 15:49:05.000 360 21179.77 49.75 42864.12 47811.20 2014-12-26 15:49:06.000 360 21179.77 49.77 42864.15 47811.22 2014-12-26 15:49:07.000 360 21179.80 49.76 42864.13 47811.22 2014-12-26 15:49:08.000 360 21179.84 49.77 42864.14 47811.26 2014-12-26 15:49:09.000 360 21179.89 49.74 42864.18 47811.27 2014-12-26 15:49:10.000 360 21179.92 49.71 42864.24 47811.34 2014-12-26 15:49:11.000 360 21179.96 49.70 42864.25 47811.37 2014-12-26 15:49:12.000 360 21179.99 49.70 42864.28 47811.42 2014-12-26 15:49:13.000 360 21180.04 49.72 42864.29 47811.45 2014-12-26 15:49:14.000 360 21180.09 49.71 42864.31 47811.52 2014-12-26 15:49:15.000 360 21180.14 49.72 42864.31 47811.54 2014-12-26 15:49:16.000 360 21180.16 49.69 42864.34 47811.55 2014-12-26 15:49:17.000 360 21180.14 49.66 42864.39 47811.59 2014-12-26 15:49:18.000 360 21180.14 49.63 42864.43 47811.63 2014-12-26 15:49:19.000 360 21180.17 49.59 42864.49 47811.70 2014-12-26 15:49:20.000 360 21180.20 49.52 42864.49 47811.74 2014-12-26 15:49:21.000 360 21180.19 49.49 42864.56 47811.76 2014-12-26 15:49:22.000 360 21180.21 49.47 42864.60 47811.83 2014-12-26 15:49:23.000 360 21180.22 49.44 42864.65 47811.88 2014-12-26 15:49:24.000 360 21180.21 49.45 42864.69 47811.92 2014-12-26 15:49:25.000 360 21180.24 49.43 42864.68 47811.94 2014-12-26 15:49:26.000 360 21180.28 49.40 42864.66 47811.95 2014-12-26 15:49:27.000 360 21180.29 49.38 42864.71 47811.99 2014-12-26 15:49:28.000 360 21180.29 49.39 42864.75 47812.00 2014-12-26 15:49:29.000 360 21180.32 49.42 42864.73 47812.01 2014-12-26 15:49:30.000 360 21180.34 49.43 42864.74 47812.04 2014-12-26 15:49:31.000 360 21180.35 49.43 42864.70 47812.04 2014-12-26 15:49:32.000 360 21180.34 49.45 42864.70 47812.03 2014-12-26 15:49:33.000 360 21180.32 49.47 42864.71 47812.01 2014-12-26 15:49:34.000 360 21180.33 49.51 42864.70 47812.00 2014-12-26 15:49:35.000 360 21180.27 49.52 42864.65 47811.96 2014-12-26 15:49:36.000 360 21180.28 49.55 42864.63 47811.94 2014-12-26 15:49:37.000 360 21180.26 49.55 42864.66 47811.93 2014-12-26 15:49:38.000 360 21180.24 49.54 42864.66 47811.91 2014-12-26 15:49:39.000 360 21180.23 49.56 42864.60 47811.91 2014-12-26 15:49:40.000 360 21180.18 49.60 42864.62 47811.85 2014-12-26 15:49:41.000 360 21180.13 49.66 42864.59 47811.85 2014-12-26 15:49:42.000 360 21180.06 49.70 42864.55 47811.78 2014-12-26 15:49:43.000 360 21180.01 49.71 42864.54 47811.74 2014-12-26 15:49:44.000 360 21179.98 49.74 42864.51 47811.69 2014-12-26 15:49:45.000 360 21179.94 49.73 42864.48 47811.64 2014-12-26 15:49:46.000 360 21179.93 49.70 42864.45 47811.60 2014-12-26 15:49:47.000 360 21179.89 49.69 42864.43 47811.58 2014-12-26 15:49:48.000 360 21179.86 49.67 42864.46 47811.55 2014-12-26 15:49:49.000 360 21179.86 49.64 42864.45 47811.53 2014-12-26 15:49:50.000 360 21179.84 49.60 42864.45 47811.55 2014-12-26 15:49:51.000 360 21179.84 49.58 42864.43 47811.56 2014-12-26 15:49:52.000 360 21179.84 49.57 42864.44 47811.56 2014-12-26 15:49:53.000 360 21179.86 49.56 42864.43 47811.55 2014-12-26 15:49:54.000 360 21179.84 49.55 42864.43 47811.56 2014-12-26 15:49:55.000 360 21179.85 49.53 42864.44 47811.59 2014-12-26 15:49:56.000 360 21179.89 49.52 42864.49 47811.59 2014-12-26 15:49:57.000 360 21179.93 49.52 42864.46 47811.57 2014-12-26 15:49:58.000 360 21179.91 49.51 42864.48 47811.62 2014-12-26 15:49:59.000 360 21179.93 49.51 42864.47 47811.60 2014-12-26 15:50:00.000 360 21179.92 49.51 42864.47 47811.62 2014-12-26 15:50:01.000 360 21179.96 49.49 42864.47 47811.62 2014-12-26 15:50:02.000 360 21179.99 49.48 42864.48 47811.63 2014-12-26 15:50:03.000 360 21180.03 49.47 42864.48 47811.65 2014-12-26 15:50:04.000 360 21180.04 49.46 42864.47 47811.66 2014-12-26 15:50:05.000 360 21180.04 49.46 42864.48 47811.67 2014-12-26 15:50:06.000 360 21180.04 49.47 42864.48 47811.65 2014-12-26 15:50:07.000 360 21180.02 49.45 42864.45 47811.66 2014-12-26 15:50:08.000 360 21180.02 49.47 42864.46 47811.64 2014-12-26 15:50:09.000 360 21179.98 49.48 42864.47 47811.63 2014-12-26 15:50:10.000 360 21179.96 49.49 42864.47 47811.63 2014-12-26 15:50:11.000 360 21179.95 49.52 42864.48 47811.64 2014-12-26 15:50:12.000 360 21179.97 49.50 42864.45 47811.63 2014-12-26 15:50:13.000 360 21179.97 49.50 42864.46 47811.62 2014-12-26 15:50:14.000 360 21180.00 49.50 42864.43 47811.62 2014-12-26 15:50:15.000 360 21179.98 49.49 42864.42 47811.63 2014-12-26 15:50:16.000 360 21180.00 49.49 42864.43 47811.61 2014-12-26 15:50:17.000 360 21180.00 49.49 42864.46 47811.63 2014-12-26 15:50:18.000 360 21179.98 49.47 42864.45 47811.65 2014-12-26 15:50:19.000 360 21180.00 49.48 42864.46 47811.63 2014-12-26 15:50:20.000 360 21180.03 49.48 42864.45 47811.63 2014-12-26 15:50:21.000 360 21180.03 49.48 42864.43 47811.67 2014-12-26 15:50:22.000 360 21180.05 49.47 42864.45 47811.65 2014-12-26 15:50:23.000 360 21180.03 49.47 42864.47 47811.65 2014-12-26 15:50:24.000 360 21180.02 49.52 42864.45 47811.65 2014-12-26 15:50:25.000 360 21179.98 49.56 42864.42 47811.64 2014-12-26 15:50:26.000 360 21179.98 49.58 42864.42 47811.64 2014-12-26 15:50:27.000 360 21180.01 49.57 42864.40 47811.62 2014-12-26 15:50:28.000 360 21180.02 49.57 42864.41 47811.63 2014-12-26 15:50:29.000 360 21180.01 49.58 42864.39 47811.60 2014-12-26 15:50:30.000 360 21180.01 49.57 42864.40 47811.61 2014-12-26 15:50:31.000 360 21179.99 49.55 42864.41 47811.61 2014-12-26 15:50:32.000 360 21180.00 49.54 42864.38 47811.57 2014-12-26 15:50:33.000 360 21179.98 49.53 42864.39 47811.58 2014-12-26 15:50:34.000 360 21180.00 49.50 42864.41 47811.61 2014-12-26 15:50:35.000 360 21180.01 49.50 42864.42 47811.62 2014-12-26 15:50:36.000 360 21180.05 49.52 42864.41 47811.61 2014-12-26 15:50:37.000 360 21180.08 49.52 42864.43 47811.64 2014-12-26 15:50:38.000 360 21180.12 49.50 42864.43 47811.68 2014-12-26 15:50:39.000 360 21180.14 49.47 42864.45 47811.70 2014-12-26 15:50:40.000 360 21180.16 49.48 42864.47 47811.69 2014-12-26 15:50:41.000 360 21180.17 49.48 42864.47 47811.71 2014-12-26 15:50:42.000 360 21180.16 49.52 42864.48 47811.74 2014-12-26 15:50:43.000 360 21180.16 49.52 42864.50 47811.73 2014-12-26 15:50:44.000 360 21180.17 49.48 42864.53 47811.74 2014-12-26 15:50:45.000 360 21180.12 49.48 42864.53 47811.73 2014-12-26 15:50:46.000 360 21180.16 49.45 42864.56 47811.76 2014-12-26 15:50:47.000 360 21180.15 49.44 42864.57 47811.77 2014-12-26 15:50:48.000 360 21180.16 49.44 42864.57 47811.79 2014-12-26 15:50:49.000 360 21180.12 49.47 42864.60 47811.79 2014-12-26 15:50:50.000 360 21180.11 49.47 42864.59 47811.80 2014-12-26 15:50:51.000 360 21180.11 49.45 42864.56 47811.80 2014-12-26 15:50:52.000 360 21180.12 49.44 42864.57 47811.79 2014-12-26 15:50:53.000 360 21180.11 49.43 42864.56 47811.80 2014-12-26 15:50:54.000 360 21180.14 49.38 42864.58 47811.83 2014-12-26 15:50:55.000 360 21180.17 49.36 42864.59 47811.81 2014-12-26 15:50:56.000 360 21180.19 49.35 42864.57 47811.84 2014-12-26 15:50:57.000 360 21180.21 49.35 42864.59 47811.86 2014-12-26 15:50:58.000 360 21180.22 49.35 42864.61 47811.86 2014-12-26 15:50:59.000 360 21180.27 49.35 42864.60 47811.87 2014-12-26 15:51:00.000 360 21180.29 49.37 42864.58 47811.89 2014-12-26 15:51:01.000 360 21180.31 49.35 42864.59 47811.89 2014-12-26 15:51:02.000 360 21180.31 49.38 42864.60 47811.91 2014-12-26 15:51:03.000 360 21180.30 49.40 42864.57 47811.91 2014-12-26 15:51:04.000 360 21180.29 49.41 42864.60 47811.90 2014-12-26 15:51:05.000 360 21180.30 49.40 42864.62 47811.89 2014-12-26 15:51:06.000 360 21180.29 49.39 42864.64 47811.92 2014-12-26 15:51:07.000 360 21180.29 49.36 42864.64 47811.90 2014-12-26 15:51:08.000 360 21180.28 49.36 42864.61 47811.94 2014-12-26 15:51:09.000 360 21180.29 49.36 42864.61 47811.93 2014-12-26 15:51:10.000 360 21180.26 49.37 42864.60 47811.90 2014-12-26 15:51:11.000 360 21180.20 49.40 42864.56 47811.88 2014-12-26 15:51:12.000 360 21180.16 49.41 42864.58 47811.87 2014-12-26 15:51:13.000 360 21180.10 49.40 42864.55 47811.80 2014-12-26 15:51:14.000 360 21180.08 49.45 42864.56 47811.78 2014-12-26 15:51:15.000 360 21180.10 49.47 42864.55 47811.76 2014-12-26 15:51:16.000 360 21180.12 49.39 42864.56 47811.76 2014-12-26 15:51:17.000 360 21180.13 49.28 42864.56 47811.77 2014-12-26 15:51:18.000 360 21180.11 49.18 42864.59 47811.78 2014-12-26 15:51:19.000 360 21180.10 49.17 42864.61 47811.81 2014-12-26 15:51:20.000 360 21180.10 49.14 42864.63 47811.82 2014-12-26 15:51:21.000 360 21180.12 49.16 42864.62 47811.83 2014-12-26 15:51:22.000 360 21180.18 49.22 42864.62 47811.84 2014-12-26 15:51:23.000 360 21180.20 49.27 42864.59 47811.85 2014-12-26 15:51:24.000 360 21180.23 49.31 42864.61 47811.83 2014-12-26 15:51:25.000 360 21180.27 49.34 42864.60 47811.87 2014-12-26 15:51:26.000 360 21180.28 49.38 42864.56 47811.86 2014-12-26 15:51:27.000 360 21180.25 49.42 42864.58 47811.86 2014-12-26 15:51:28.000 360 21180.24 49.48 42864.54 47811.83 2014-12-26 15:51:29.000 360 21180.24 49.50 42864.54 47811.83 2014-12-26 15:51:30.000 360 21180.23 49.51 42864.51 47811.79 2014-12-26 15:51:31.000 360 21180.21 49.52 42864.48 47811.78 2014-12-26 15:51:32.000 360 21180.21 49.52 42864.51 47811.78 2014-12-26 15:51:33.000 360 21180.16 49.53 42864.52 47811.78 2014-12-26 15:51:34.000 360 21180.15 49.52 42864.52 47811.77 2014-12-26 15:51:35.000 360 21180.13 49.51 42864.51 47811.73 2014-12-26 15:51:36.000 360 21180.09 49.51 42864.53 47811.77 2014-12-26 15:51:37.000 360 21180.06 49.54 42864.52 47811.73 2014-12-26 15:51:38.000 360 21180.07 49.53 42864.53 47811.72 2014-12-26 15:51:39.000 360 21180.06 49.54 42864.49 47811.69 2014-12-26 15:51:40.000 360 21180.06 49.56 42864.50 47811.70 2014-12-26 15:51:41.000 360 21180.09 49.55 42864.50 47811.69 2014-12-26 15:51:42.000 360 21180.13 49.55 42864.49 47811.70 2014-12-26 15:51:43.000 360 21180.13 49.53 42864.46 47811.71 2014-12-26 15:51:44.000 360 21180.15 49.51 42864.52 47811.72 2014-12-26 15:51:45.000 360 21180.17 49.52 42864.53 47811.74 2014-12-26 15:51:46.000 360 21180.22 49.51 42864.52 47811.75 2014-12-26 15:51:47.000 360 21180.24 49.51 42864.51 47811.76 2014-12-26 15:51:48.000 360 21180.23 49.52 42864.52 47811.77 2014-12-26 15:51:49.000 360 21180.22 49.57 42864.51 47811.78 2014-12-26 15:51:50.000 360 21180.26 49.57 42864.51 47811.77 2014-12-26 15:51:51.000 360 21180.28 49.57 42864.49 47811.76 2014-12-26 15:51:52.000 360 21180.25 49.58 42864.44 47811.77 2014-12-26 15:51:53.000 360 21180.20 49.60 42864.45 47811.73 2014-12-26 15:51:54.000 360 21180.16 49.58 42864.43 47811.70 2014-12-26 15:51:55.000 360 21180.09 49.58 42864.42 47811.67 2014-12-26 15:51:56.000 360 21180.06 49.59 42864.41 47811.66 2014-12-26 15:51:57.000 360 21180.07 49.58 42864.42 47811.63 2014-12-26 15:51:58.000 360 21180.04 49.56 42864.42 47811.62 2014-12-26 15:51:59.000 360 21180.01 49.56 42864.43 47811.62 2014-12-26 15:52:00.000 360 21179.98 49.55 42864.45 47811.63 2014-12-26 15:52:01.000 360 21179.94 49.63 42864.43 47811.63 2014-12-26 15:52:02.000 360 21179.87 49.71 42864.33 47811.58 2014-12-26 15:52:03.000 360 21179.86 49.76 42864.28 47811.50 2014-12-26 15:52:04.000 360 21179.82 49.75 42864.24 47811.42 2014-12-26 15:52:05.000 360 21179.81 49.73 42864.20 47811.37 2014-12-26 15:52:06.000 360 21179.79 49.72 42864.19 47811.32 2014-12-26 15:52:07.000 360 21179.82 49.70 42864.17 47811.29 2014-12-26 15:52:08.000 360 21179.83 49.69 42864.16 47811.31 2014-12-26 15:52:09.000 360 21179.83 49.68 42864.12 47811.27 2014-12-26 15:52:10.000 360 21179.87 49.71 42864.15 47811.32 2014-12-26 15:52:11.000 360 21179.92 49.69 42864.17 47811.31 2014-12-26 15:52:12.000 360 21179.94 49.68 42864.16 47811.31 2014-12-26 15:52:13.000 360 21179.94 49.67 42864.16 47811.33 2014-12-26 15:52:14.000 360 21179.95 49.66 42864.14 47811.33 2014-12-26 15:52:15.000 360 21179.93 49.70 42864.13 47811.34 2014-12-26 15:52:16.000 360 21179.93 49.74 42864.15 47811.34 2014-12-26 15:52:17.000 360 21179.93 49.77 42864.15 47811.32 2014-12-26 15:52:18.000 360 21179.95 49.75 42864.13 47811.33 2014-12-26 15:52:19.000 360 21179.97 49.70 42864.13 47811.31 2014-12-26 15:52:20.000 360 21180.01 49.64 42864.17 47811.32 2014-12-26 15:52:21.000 360 21180.02 49.58 42864.17 47811.37 2014-12-26 15:52:22.000 360 21180.01 49.53 42864.23 47811.39 2014-12-26 15:52:23.000 360 21180.03 49.52 42864.27 47811.46 2014-12-26 15:52:24.000 360 21180.02 49.51 42864.28 47811.50 2014-12-26 15:52:25.000 360 21180.02 49.51 42864.32 47811.48 2014-12-26 15:52:26.000 360 21180.00 49.56 42864.32 47811.51 2014-12-26 15:52:27.000 360 21179.98 49.57 42864.34 47811.50 2014-12-26 15:52:28.000 360 21179.91 49.64 42864.28 47811.49 2014-12-26 15:52:29.000 360 21179.88 49.68 42864.24 47811.45 2014-12-26 15:52:30.000 360 21179.90 49.67 42864.21 47811.40 2014-12-26 15:52:31.000 360 21179.92 49.62 42864.20 47811.38 2014-12-26 15:52:32.000 360 21179.96 49.58 42864.21 47811.40 2014-12-26 15:52:33.000 360 21179.98 49.53 42864.24 47811.41 2014-12-26 15:52:34.000 360 21180.05 49.50 42864.25 47811.43 2014-12-26 15:52:35.000 360 21180.03 49.57 42864.27 47811.48 2014-12-26 15:52:36.000 360 21180.03 49.62 42864.23 47811.48 2014-12-26 15:52:37.000 360 21180.03 49.63 42864.20 47811.45 2014-12-26 15:52:38.000 360 21180.04 49.65 42864.18 47811.45 2014-12-26 15:52:39.000 360 21179.98 49.72 42864.16 47811.40 2014-12-26 15:52:40.000 360 21179.92 49.80 42864.10 47811.35 2014-12-26 15:52:41.000 360 21179.87 49.85 42864.02 47811.27 2014-12-26 15:52:42.000 360 21179.79 49.90 42863.96 47811.16 2014-12-26 15:52:43.000 360 21179.74 49.91 42863.92 47811.10 2014-12-26 15:52:44.000 360 21179.74 49.87 42863.89 47811.03 2014-12-26 15:52:45.000 360 21179.78 49.76 42863.89 47811.03 2014-12-26 15:52:46.000 360 21179.83 49.65 42863.97 47811.04 2014-12-26 15:52:47.000 360 21179.88 49.54 42864.01 47811.13 2014-12-26 15:52:48.000 360 21179.91 49.47 42864.12 47811.21 2014-12-26 15:52:49.000 360 21179.93 49.44 42864.22 47811.29 2014-12-26 15:52:50.000 360 21179.93 49.38 42864.27 47811.37 2014-12-26 15:52:51.000 360 21179.96 49.32 42864.34 47811.45 2014-12-26 15:52:52.000 360 21179.99 49.30 42864.42 47811.52 2014-12-26 15:52:53.000 360 21180.03 49.29 42864.46 47811.58 2014-12-26 15:52:54.000 360 21180.06 49.30 42864.48 47811.62 2014-12-26 15:52:55.000 360 21180.07 49.28 42864.49 47811.66 2014-12-26 15:52:56.000 360 21180.09 49.26 42864.53 47811.69 2014-12-26 15:52:57.000 360 21180.11 49.26 42864.58 47811.72 2014-12-26 15:52:58.000 360 21180.13 49.27 42864.59 47811.77 2014-12-26 15:52:59.000 360 21180.16 49.25 42864.61 47811.82 2014-12-26 15:53:00.000 360 21180.18 49.22 42864.64 47811.82 2014-12-26 15:53:01.000 360 21180.20 49.24 42864.66 47811.88 2014-12-26 15:53:02.000 360 21180.17 49.20 42864.65 47811.91 2014-12-26 15:53:03.000 360 21180.18 49.18 42864.68 47811.93 2014-12-26 15:53:04.000 360 21180.20 49.20 42864.70 47811.96 2014-12-26 15:53:05.000 360 21180.21 49.22 42864.72 47811.99 2014-12-26 15:53:06.000 360 21180.18 49.23 42864.72 47812.00 2014-12-26 15:53:07.000 360 21180.17 49.22 42864.76 47812.04 2014-12-26 15:53:08.000 360 21180.19 49.22 42864.73 47812.02 2014-12-26 15:53:09.000 360 21180.16 49.22 42864.76 47812.04 2014-12-26 15:53:10.000 360 21180.16 49.26 42864.77 47812.03 2014-12-26 15:53:11.000 360 21180.17 49.27 42864.71 47812.01 2014-12-26 15:53:12.000 360 21180.12 49.27 42864.72 47812.01 2014-12-26 15:53:13.000 360 21180.11 49.29 42864.73 47811.99 2014-12-26 15:53:14.000 360 21180.11 49.32 42864.73 47811.99 2014-12-26 15:53:15.000 360 21180.11 49.35 42864.71 47811.96 2014-12-26 15:53:16.000 360 21180.08 49.37 42864.68 47811.96 2014-12-26 15:53:17.000 360 21180.04 49.42 42864.66 47811.93 2014-12-26 15:53:18.000 360 21180.04 49.51 42864.61 47811.90 2014-12-26 15:53:19.000 360 21179.98 49.55 42864.60 47811.87 2014-12-26 15:53:20.000 360 21179.94 49.57 42864.56 47811.80 2014-12-26 15:53:21.000 360 21179.90 49.57 42864.56 47811.75 2014-12-26 15:53:22.000 360 21179.87 49.57 42864.52 47811.74 2014-12-26 15:53:23.000 360 21179.85 49.55 42864.52 47811.71 2014-12-26 15:53:24.000 360 21179.82 49.53 42864.53 47811.67 2014-12-26 15:53:25.000 360 21179.81 49.53 42864.55 47811.69 2014-12-26 15:53:26.000 360 21179.82 49.51 42864.57 47811.72 2014-12-26 15:53:27.000 360 21179.86 49.49 42864.59 47811.70 2014-12-26 15:53:28.000 360 21179.86 49.45 42864.60 47811.73 2014-12-26 15:53:29.000 360 21179.83 49.40 42864.62 47811.75 2014-12-26 15:53:30.000 360 21179.84 49.40 42864.62 47811.74 2014-12-26 15:53:31.000 360 21179.87 49.42 42864.60 47811.76 2014-12-26 15:53:32.000 360 21179.90 49.44 42864.58 47811.77 2014-12-26 15:53:33.000 360 21179.93 49.46 42864.56 47811.77 2014-12-26 15:53:34.000 360 21179.95 49.49 42864.52 47811.73 2014-12-26 15:53:35.000 360 21179.93 49.48 42864.53 47811.77 2014-12-26 15:53:36.000 360 21179.95 49.51 42864.54 47811.74 2014-12-26 15:53:37.000 360 21179.95 49.53 42864.54 47811.76 2014-12-26 15:53:38.000 360 21179.93 49.55 42864.49 47811.75 2014-12-26 15:53:39.000 360 21179.89 49.58 42864.52 47811.71 2014-12-26 15:53:40.000 360 21179.87 49.59 42864.48 47811.71 2014-12-26 15:53:41.000 360 21179.86 49.58 42864.49 47811.68 2014-12-26 15:53:42.000 360 21179.86 49.58 42864.47 47811.68 2014-12-26 15:53:43.000 360 21179.86 49.59 42864.49 47811.68 2014-12-26 15:53:44.000 360 21179.89 49.57 42864.51 47811.69 2014-12-26 15:53:45.000 360 21179.87 49.55 42864.54 47811.70 2014-12-26 15:53:46.000 360 21179.83 49.54 42864.58 47811.69 2014-12-26 15:53:47.000 360 21179.84 49.55 42864.57 47811.70 2014-12-26 15:53:48.000 360 21179.85 49.52 42864.56 47811.72 2014-12-26 15:53:49.000 360 21179.83 49.51 42864.56 47811.72 2014-12-26 15:53:50.000 360 21179.83 49.50 42864.58 47811.74 2014-12-26 15:53:51.000 360 21179.84 49.49 42864.58 47811.76 2014-12-26 15:53:52.000 360 21179.86 49.48 42864.59 47811.77 2014-12-26 15:53:53.000 360 21179.85 49.45 42864.61 47811.78 2014-12-26 15:53:54.000 360 21179.85 49.44 42864.63 47811.78 2014-12-26 15:53:55.000 360 21179.87 49.41 42864.66 47811.79 2014-12-26 15:53:56.000 360 21179.84 49.41 42864.70 47811.82 2014-12-26 15:53:57.000 360 21179.81 49.41 42864.71 47811.82 2014-12-26 15:53:58.000 360 21179.84 49.43 42864.69 47811.83 2014-12-26 15:53:59.000 360 21179.84 49.44 42864.68 47811.87 2014-12-26 15:54:00.000 360 21179.85 49.46 42864.67 47811.85 2014-12-26 15:54:01.000 360 21179.81 49.48 42864.71 47811.84 2014-12-26 15:54:02.000 360 21179.80 49.49 42864.72 47811.83 2014-12-26 15:54:03.000 360 21179.78 49.52 42864.70 47811.81 2014-12-26 15:54:04.000 360 21179.76 49.55 42864.67 47811.80 2014-12-26 15:54:05.000 360 21179.72 49.56 42864.68 47811.79 2014-12-26 15:54:06.000 360 21179.76 49.57 42864.67 47811.76 2014-12-26 15:54:07.000 360 21179.78 49.58 42864.66 47811.76 2014-12-26 15:54:08.000 360 21179.78 49.59 42864.66 47811.75 2014-12-26 15:54:09.000 360 21179.80 49.60 42864.64 47811.74 2014-12-26 15:54:10.000 360 21179.79 49.62 42864.61 47811.75 2014-12-26 15:54:11.000 360 21179.79 49.64 42864.60 47811.72 2014-12-26 15:54:12.000 360 21179.82 49.65 42864.55 47811.73 2014-12-26 15:54:13.000 360 21179.80 49.71 42864.56 47811.71 2014-12-26 15:54:14.000 360 21179.80 49.75 42864.58 47811.71 2014-12-26 15:54:15.000 360 21179.82 49.82 42864.53 47811.67 2014-12-26 15:54:16.000 360 21179.78 49.84 42864.52 47811.66 2014-12-26 15:54:17.000 360 21179.74 49.86 42864.54 47811.67 2014-12-26 15:54:18.000 360 21179.71 49.90 42864.57 47811.66 2014-12-26 15:54:19.000 360 21179.67 49.90 42864.60 47811.64 2014-12-26 15:54:20.000 360 21179.67 49.90 42864.59 47811.64 2014-12-26 15:54:21.000 360 21179.63 49.87 42864.61 47811.63 2014-12-26 15:54:22.000 360 21179.60 49.87 42864.61 47811.63 2014-12-26 15:54:23.000 360 21179.56 49.86 42864.59 47811.60 2014-12-26 15:54:24.000 360 21179.52 49.82 42864.63 47811.61 2014-12-26 15:54:25.000 360 21179.51 49.81 42864.67 47811.63 2014-12-26 15:54:26.000 360 21179.51 49.79 42864.67 47811.64 2014-12-26 15:54:27.000 360 21179.54 49.82 42864.64 47811.65 2014-12-26 15:54:28.000 360 21179.55 49.84 42864.65 47811.68 2014-12-26 15:54:29.000 360 21179.57 49.82 42864.66 47811.69 2014-12-26 15:54:30.000 360 21179.59 49.83 42864.64 47811.68 2014-12-26 15:54:31.000 360 21179.62 49.86 42864.66 47811.70 2014-12-26 15:54:32.000 360 21179.62 49.87 42864.66 47811.67 2014-12-26 15:54:33.000 360 21179.60 49.90 42864.62 47811.64 2014-12-26 15:54:34.000 360 21179.62 49.91 42864.61 47811.67 2014-12-26 15:54:35.000 360 21179.64 49.94 42864.59 47811.65 2014-12-26 15:54:36.000 360 21179.65 49.95 42864.58 47811.64 2014-12-26 15:54:37.000 360 21179.65 49.93 42864.57 47811.62 2014-12-26 15:54:38.000 360 21179.64 49.96 42864.61 47811.63 2014-12-26 15:54:39.000 360 21179.61 49.99 42864.59 47811.64 2014-12-26 15:54:40.000 360 21179.60 50.00 42864.59 47811.62 2014-12-26 15:54:41.000 360 21179.56 50.01 42864.59 47811.60 2014-12-26 15:54:42.000 360 21179.53 50.02 42864.61 47811.57 2014-12-26 15:54:43.000 360 21179.54 50.02 42864.58 47811.58 2014-12-26 15:54:44.000 360 21179.49 50.01 42864.55 47811.54 2014-12-26 15:54:45.000 360 21179.45 50.03 42864.57 47811.54 2014-12-26 15:54:46.000 360 21179.44 50.04 42864.56 47811.53 2014-12-26 15:54:47.000 360 21179.42 50.01 42864.55 47811.53 2014-12-26 15:54:48.000 360 21179.45 49.98 42864.59 47811.51 2014-12-26 15:54:49.000 360 21179.42 49.96 42864.60 47811.55 2014-12-26 15:54:50.000 360 21179.39 49.94 42864.62 47811.54 2014-12-26 15:54:51.000 360 21179.39 49.94 42864.65 47811.57 2014-12-26 15:54:52.000 360 21179.40 49.97 42864.63 47811.56 2014-12-26 15:54:53.000 360 21179.43 49.98 42864.65 47811.57 2014-12-26 15:54:54.000 360 21179.41 49.98 42864.62 47811.58 2014-12-26 15:54:55.000 360 21179.38 50.00 42864.63 47811.58 2014-12-26 15:54:56.000 360 21179.39 50.01 42864.63 47811.58 2014-12-26 15:54:57.000 360 21179.42 50.01 42864.64 47811.58 2014-12-26 15:54:58.000 360 21179.44 50.01 42864.69 47811.59 2014-12-26 15:54:59.000 360 21179.44 50.01 42864.67 47811.59 2014-12-26 15:55:00.000 360 21179.42 50.03 42864.67 47811.59 2014-12-26 15:55:01.000 360 21179.42 50.06 42864.64 47811.60 2014-12-26 15:55:02.000 360 21179.42 50.08 42864.64 47811.59 2014-12-26 15:55:03.000 360 21179.39 50.08 42864.60 47811.56 2014-12-26 15:55:04.000 360 21179.44 50.06 42864.59 47811.56 2014-12-26 15:55:05.000 360 21179.43 50.06 42864.58 47811.57 2014-12-26 15:55:06.000 360 21179.46 50.05 42864.55 47811.56 2014-12-26 15:55:07.000 360 21179.50 50.06 42864.56 47811.55 2014-12-26 15:55:08.000 360 21179.47 50.07 42864.53 47811.53 2014-12-26 15:55:09.000 360 21179.49 50.06 42864.54 47811.56 2014-12-26 15:55:10.000 360 21179.47 50.08 42864.53 47811.55 2014-12-26 15:55:11.000 360 21179.45 50.09 42864.56 47811.52 2014-12-26 15:55:12.000 360 21179.44 50.06 42864.56 47811.54 2014-12-26 15:55:13.000 360 21179.43 50.09 42864.52 47811.53 2014-12-26 15:55:14.000 360 21179.40 50.09 42864.53 47811.51 2014-12-26 15:55:15.000 360 21179.40 50.08 42864.56 47811.51 2014-12-26 15:55:16.000 360 21179.38 50.08 42864.56 47811.53 2014-12-26 15:55:17.000 360 21179.39 50.04 42864.58 47811.55 2014-12-26 15:55:18.000 360 21179.39 50.03 42864.63 47811.56 2014-12-26 15:55:19.000 360 21179.40 49.98 42864.68 47811.60 2014-12-26 15:55:20.000 360 21179.42 49.96 42864.72 47811.62 2014-12-26 15:55:21.000 360 21179.42 49.92 42864.75 47811.63 2014-12-26 15:55:22.000 360 21179.45 49.89 42864.74 47811.69 2014-12-26 15:55:23.000 360 21179.50 49.85 42864.77 47811.72 2014-12-26 15:55:24.000 360 21179.55 49.81 42864.81 47811.78 2014-12-26 15:55:25.000 360 21179.57 49.80 42864.88 47811.81 2014-12-26 15:55:26.000 360 21179.61 49.75 42864.90 47811.84 2014-12-26 15:55:27.000 360 21179.64 49.72 42864.92 47811.90 2014-12-26 15:55:28.000 360 21179.68 49.66 42864.95 47811.95 2014-12-26 15:55:29.000 360 21179.66 49.63 42864.97 47811.98 2014-12-26 15:55:30.000 360 21179.69 49.60 42864.99 47812.02 2014-12-26 15:55:31.000 360 21179.72 49.59 42865.02 47812.05 2014-12-26 15:55:32.000 360 21179.73 49.55 42865.03 47812.05 2014-12-26 15:55:33.000 360 21179.72 49.51 42865.02 47812.07 2014-12-26 15:55:34.000 360 21179.73 49.45 42865.02 47812.09 2014-12-26 15:55:35.000 360 21179.72 49.39 42865.06 47812.10 2014-12-26 15:55:36.000 360 21179.74 49.36 42865.06 47812.11 2014-12-26 15:55:37.000 360 21179.78 49.34 42865.06 47812.14 2014-12-26 15:55:38.000 360 21179.83 49.32 42865.08 47812.11 2014-12-26 15:55:39.000 360 21179.91 49.37 42865.07 47812.15 2014-12-26 15:55:40.000 360 21179.97 49.49 42865.03 47812.19 2014-12-26 15:55:41.000 360 21179.99 49.63 42865.05 47812.21 2014-12-26 15:55:42.000 360 21179.93 49.79 42865.07 47812.22 2014-12-26 15:55:43.000 360 21179.83 49.93 42865.06 47812.18 2014-12-26 15:55:44.000 360 21179.70 49.99 42865.08 47812.13 2014-12-26 15:55:45.000 360 21179.58 49.98 42865.09 47812.09 2014-12-26 15:55:46.000 360 21179.48 49.92 42865.11 47812.03 2014-12-26 15:55:47.000 360 21179.45 49.84 42865.11 47812.03 2014-12-26 15:55:48.000 360 21179.42 49.78 42865.10 47812.00 2014-12-26 15:55:49.000 360 21179.40 49.71 42865.08 47811.98 2014-12-26 15:55:50.000 360 21179.41 49.66 42865.12 47811.99 2014-12-26 15:55:51.000 360 21179.41 49.62 42865.14 47812.01 2014-12-26 15:55:52.000 360 21179.43 49.57 42865.11 47812.01 2014-12-26 15:55:53.000 360 21179.46 49.55 42865.14 47812.02 2014-12-26 15:55:54.000 360 21179.47 49.56 42865.13 47812.02 2014-12-26 15:55:55.000 360 21179.46 49.57 42865.13 47812.03 2014-12-26 15:55:56.000 360 21179.44 49.59 42865.09 47812.03 2014-12-26 15:55:57.000 360 21179.44 49.62 42865.07 47812.00 2014-12-26 15:55:58.000 360 21179.44 49.61 42865.08 47812.00 2014-12-26 15:55:59.000 360 21179.45 49.65 42865.02 47811.96 2014-12-26 15:56:00.000 360 21179.44 49.65 42865.00 47811.93 2014-12-26 15:56:01.000 360 21179.40 49.65 42864.96 47811.92 2014-12-26 15:56:02.000 360 21179.41 49.65 42864.95 47811.88 2014-12-26 15:56:03.000 360 21179.38 49.67 42864.95 47811.85 2014-12-26 15:56:04.000 360 21179.36 49.66 42864.89 47811.83 2014-12-26 15:56:05.000 360 21179.36 49.67 42864.87 47811.79 2014-12-26 15:56:06.000 360 21179.30 49.71 42864.88 47811.78 2014-12-26 15:56:07.000 360 21179.34 49.75 42864.82 47811.74 2014-12-26 15:56:08.000 360 21179.32 49.77 42864.78 47811.72 2014-12-26 15:56:09.000 360 21179.30 49.77 42864.76 47811.67 2014-12-26 15:56:10.000 360 21179.33 49.76 42864.71 47811.63 2014-12-26 15:56:11.000 360 21179.36 49.69 42864.71 47811.64 2014-12-26 15:56:12.000 360 21179.41 49.63 42864.71 47811.64 2014-12-26 15:56:13.000 360 21179.42 49.60 42864.74 47811.66 2014-12-26 15:56:14.000 360 21179.41 49.59 42864.73 47811.66 2014-12-26 15:56:15.000 360 21179.41 49.60 42864.71 47811.70 2014-12-26 15:56:16.000 360 21179.38 49.60 42864.74 47811.70 2014-12-26 15:56:17.000 360 21179.40 49.59 42864.74 47811.71 2014-12-26 15:56:18.000 360 21179.42 49.58 42864.77 47811.67 2014-12-26 15:56:19.000 360 21179.40 49.55 42864.77 47811.69 2014-12-26 15:56:20.000 360 21179.43 49.53 42864.80 47811.74 2014-12-26 15:56:21.000 360 21179.43 49.51 42864.81 47811.72 2014-12-26 15:56:22.000 360 21179.44 49.47 42864.82 47811.74 2014-12-26 15:56:23.000 360 21179.43 49.45 42864.82 47811.75 2014-12-26 15:56:24.000 360 21179.44 49.46 42864.83 47811.75 2014-12-26 15:56:25.000 360 21179.46 49.47 42864.83 47811.77 2014-12-26 15:56:26.000 360 21179.47 49.49 42864.83 47811.81 2014-12-26 15:56:27.000 360 21179.50 49.49 42864.85 47811.82 2014-12-26 15:56:28.000 360 21179.52 49.46 42864.85 47811.82 2014-12-26 15:56:29.000 360 21179.53 49.47 42864.83 47811.83 2014-12-26 15:56:30.000 360 21179.54 49.44 42864.86 47811.81 2014-12-26 15:56:31.000 360 21179.58 49.41 42864.88 47811.85 2014-12-26 15:56:32.000 360 21179.60 49.41 42864.87 47811.85 2014-12-26 15:56:33.000 360 21179.64 49.42 42864.89 47811.86 2014-12-26 15:56:34.000 360 21179.67 49.41 42864.90 47811.88 2014-12-26 15:56:35.000 360 21179.71 49.37 42864.90 47811.91 2014-12-26 15:56:36.000 360 21179.73 49.34 42864.92 47811.94 2014-12-26 15:56:37.000 360 21179.75 49.35 42864.96 47811.97 2014-12-26 15:56:38.000 360 21179.79 49.38 42864.94 47812.02 2014-12-26 15:56:39.000 360 21179.82 49.39 42864.95 47812.01 2014-12-26 15:56:40.000 360 21179.83 49.40 42864.96 47812.02 2014-12-26 15:56:41.000 360 21179.80 49.43 42864.92 47812.01 2014-12-26 15:56:42.000 360 21179.79 49.46 42864.92 47812.02 2014-12-26 15:56:43.000 360 21179.74 49.50 42864.90 47811.96 2014-12-26 15:56:44.000 360 21179.71 49.57 42864.84 47811.94 2014-12-26 15:56:45.000 360 21179.71 49.59 42864.83 47811.92 2014-12-26 15:56:46.000 360 21179.69 49.58 42864.85 47811.86 2014-12-26 15:56:47.000 360 21179.68 49.57 42864.83 47811.86 2014-12-26 15:56:48.000 360 21179.69 49.59 42864.84 47811.83 2014-12-26 15:56:49.000 360 21179.71 49.58 42864.83 47811.86 2014-12-26 15:56:50.000 360 21179.72 49.55 42864.83 47811.88 2014-12-26 15:56:51.000 360 21179.74 49.50 42864.82 47811.89 2014-12-26 15:56:52.000 360 21179.73 49.46 42864.87 47811.92 2014-12-26 15:56:53.000 360 21179.71 49.45 42864.88 47811.92 2014-12-26 15:56:54.000 360 21179.74 49.42 42864.92 47811.95 2014-12-26 15:56:55.000 360 21179.75 49.43 42864.90 47811.98 2014-12-26 15:56:56.000 360 21179.76 49.43 42864.94 47811.99 2014-12-26 15:56:57.000 360 21179.76 49.45 42864.95 47811.97 2014-12-26 15:56:58.000 360 21179.75 49.41 42864.96 47811.99 2014-12-26 15:56:59.000 360 21179.73 49.39 42865.01 47811.98 2014-12-26 15:57:00.000 360 21179.71 49.38 42865.02 47811.98 2014-12-26 15:57:01.000 360 21179.68 49.39 42864.99 47811.98 2014-12-26 15:57:02.000 360 21179.65 49.43 42865.01 47811.97 2014-12-26 15:57:03.000 360 21179.61 49.53 42864.98 47811.94 2014-12-26 15:57:04.000 360 21179.60 49.60 42864.92 47811.89 2014-12-26 15:57:05.000 360 21179.57 49.70 42864.83 47811.83 2014-12-26 15:57:06.000 360 21179.56 49.74 42864.77 47811.76 2014-12-26 15:57:07.000 360 21179.57 49.76 42864.71 47811.71 2014-12-26 15:57:08.000 360 21179.53 49.77 42864.67 47811.62 2014-12-26 15:57:09.000 360 21179.47 49.83 42864.63 47811.62 2014-12-26 15:57:10.000 360 21179.45 49.86 42864.60 47811.54 2014-12-26 15:57:11.000 360 21179.42 49.90 42864.61 47811.51 2014-12-26 15:57:12.000 360 21179.39 49.91 42864.55 47811.48 2014-12-26 15:57:13.000 360 21179.37 49.90 42864.51 47811.44 2014-12-26 15:57:14.000 360 21179.34 49.92 42864.52 47811.41 2014-12-26 15:57:15.000 360 21179.32 49.93 42864.50 47811.41 2014-12-26 15:57:16.000 360 21179.33 49.88 42864.48 47811.35 2014-12-26 15:57:17.000 360 21179.35 49.87 42864.47 47811.34 2014-12-26 15:57:18.000 360 21179.35 49.83 42864.48 47811.39 2014-12-26 15:57:19.000 360 21179.36 49.82 42864.49 47811.40 2014-12-26 15:57:20.000 360 21179.34 49.83 42864.51 47811.38 2014-12-26 15:57:21.000 360 21179.32 49.83 42864.50 47811.40 2014-12-26 15:57:22.000 360 21179.29 49.84 42864.49 47811.36 2014-12-26 15:57:23.000 360 21179.27 49.86 42864.48 47811.35 2014-12-26 15:57:24.000 360 21179.28 49.86 42864.47 47811.32 2014-12-26 15:57:25.000 360 21179.25 49.84 42864.48 47811.31 2014-12-26 15:57:26.000 360 21179.23 49.82 42864.48 47811.32 2014-12-26 15:57:27.000 360 21179.21 49.85 42864.43 47811.28 2014-12-26 15:57:28.000 360 21179.17 49.91 42864.39 47811.27 2014-12-26 15:57:29.000 360 21179.17 49.95 42864.36 47811.19 2014-12-26 15:57:30.000 360 21179.14 49.92 42864.37 47811.19 2014-12-26 15:57:31.000 360 21179.14 49.93 42864.36 47811.18 2014-12-26 15:57:32.000 360 21179.09 50.02 42864.35 47811.13 2014-12-26 15:57:33.000 360 21179.07 50.04 42864.31 47811.08 2014-12-26 15:57:34.000 360 21179.07 50.02 42864.25 47811.05 2014-12-26 15:57:35.000 360 21179.08 49.96 42864.24 47811.01 2014-12-26 15:57:36.000 360 21179.10 49.95 42864.25 47811.02 2014-12-26 15:57:37.000 360 21179.10 49.95 42864.22 47811.02 2014-12-26 15:57:38.000 360 21179.12 49.95 42864.22 47811.02 2014-12-26 15:57:39.000 360 21179.12 49.95 42864.25 47811.00 2014-12-26 15:57:40.000 360 21179.11 49.93 42864.25 47811.01 2014-12-26 15:57:41.000 360 21179.14 49.85 42864.25 47810.97 2014-12-26 15:57:42.000 360 21179.16 49.73 42864.28 47811.01 2014-12-26 15:57:43.000 360 21179.13 49.69 42864.36 47811.07 2014-12-26 15:57:44.000 360 21179.15 49.67 42864.43 47811.16 2014-12-26 15:57:45.000 360 21179.17 49.67 42864.47 47811.21 2014-12-26 15:57:46.000 360 21179.17 49.72 42864.46 47811.27 2014-12-26 15:57:47.000 360 21179.21 49.78 42864.48 47811.31 2014-12-26 15:57:48.000 360 21179.23 49.81 42864.52 47811.32 2014-12-26 15:57:49.000 360 21179.25 49.81 42864.54 47811.32 2014-12-26 15:57:50.000 360 21179.22 49.81 42864.55 47811.34 2014-12-26 15:57:51.000 360 21179.22 49.81 42864.54 47811.33 2014-12-26 15:57:52.000 360 21179.22 49.84 42864.54 47811.34 2014-12-26 15:57:53.000 360 21179.22 49.84 42864.53 47811.34 2014-12-26 15:57:54.000 360 21179.16 49.82 42864.50 47811.32 2014-12-26 15:57:55.000 360 21179.17 49.81 42864.50 47811.30 2014-12-26 15:57:56.000 360 21179.19 49.81 42864.49 47811.29 2014-12-26 15:57:57.000 360 21179.19 49.80 42864.49 47811.30 2014-12-26 15:57:58.000 360 21179.20 49.78 42864.49 47811.28 2014-12-26 15:57:59.000 360 21179.20 49.73 42864.49 47811.27 2014-12-26 15:58:00.000 360 21179.25 49.69 42864.51 47811.33 2014-12-26 15:58:01.000 360 21179.30 49.65 42864.56 47811.36 2014-12-26 15:58:02.000 360 21179.39 49.61 42864.60 47811.42 2014-12-26 15:58:03.000 360 21179.41 49.60 42864.61 47811.47 2014-12-26 15:58:04.000 360 21179.46 49.55 42864.64 47811.52 2014-12-26 15:58:05.000 360 21179.51 49.51 42864.67 47811.55 2014-12-26 15:58:06.000 360 21179.53 49.50 42864.71 47811.61 2014-12-26 15:58:07.000 360 21179.52 49.50 42864.75 47811.64 2014-12-26 15:58:08.000 360 21179.51 49.50 42864.74 47811.66 2014-12-26 15:58:09.000 360 21179.49 49.53 42864.75 47811.68 2014-12-26 15:58:10.000 360 21179.51 49.52 42864.76 47811.69 2014-12-26 15:58:11.000 360 21179.52 49.55 42864.79 47811.68 2014-12-26 15:58:12.000 360 21179.44 49.58 42864.82 47811.66 2014-12-26 15:58:13.000 360 21179.39 49.57 42864.83 47811.68 2014-12-26 15:58:14.000 360 21179.36 49.59 42864.81 47811.67 2014-12-26 15:58:15.000 360 21179.32 49.62 42864.83 47811.66 2014-12-26 15:58:16.000 360 21179.32 49.63 42864.82 47811.62 2014-12-26 15:58:17.000 360 21179.29 49.63 42864.80 47811.64 2014-12-26 15:58:18.000 360 21179.25 49.67 42864.79 47811.63 2014-12-26 15:58:19.000 360 21179.24 49.68 42864.80 47811.63 2014-12-26 15:58:20.000 360 21179.24 49.66 42864.86 47811.64 2014-12-26 15:58:21.000 360 21179.25 49.65 42864.87 47811.65 2014-12-26 15:58:22.000 360 21179.28 49.66 42864.88 47811.65 2014-12-26 15:58:23.000 360 21179.29 49.68 42864.89 47811.71 2014-12-26 15:58:24.000 360 21179.35 49.67 42864.92 47811.73 2014-12-26 15:58:25.000 360 21179.35 49.70 42864.95 47811.75 2014-12-26 15:58:26.000 360 21179.38 49.72 42864.94 47811.76 2014-12-26 15:58:27.000 360 21179.37 49.72 42864.94 47811.80 2014-12-26 15:58:28.000 360 21179.39 49.74 42864.99 47811.82 2014-12-26 15:58:29.000 360 21179.39 49.75 42864.97 47811.80 2014-12-26 15:58:30.000 360 21179.39 49.73 42865.01 47811.83 2014-12-26 15:58:31.000 360 21179.41 49.77 42865.02 47811.85 2014-12-26 15:58:32.000 360 21179.43 49.73 42865.03 47811.86 2014-12-26 15:58:33.000 360 21179.44 49.74 42865.04 47811.86 2014-12-26 15:58:34.000 360 21179.43 49.72 42865.06 47811.89 2014-12-26 15:58:35.000 360 21179.39 49.72 42865.09 47811.86 2014-12-26 15:58:36.000 360 21179.39 49.73 42865.07 47811.88 2014-12-26 15:58:37.000 360 21179.38 49.74 42865.08 47811.89 2014-12-26 15:58:38.000 360 21179.34 49.76 42865.10 47811.90 2014-12-26 15:58:39.000 360 21179.31 49.74 42865.11 47811.88 2014-12-26 15:58:40.000 360 21179.33 49.76 42865.07 47811.89 2014-12-26 15:58:41.000 360 21179.36 49.74 42865.06 47811.87 2014-12-26 15:58:42.000 360 21179.35 49.75 42865.05 47811.87 2014-12-26 15:58:43.000 360 21179.32 49.77 42865.05 47811.85 2014-12-26 15:58:44.000 360 21179.32 49.77 42865.05 47811.86 2014-12-26 15:58:45.000 360 21179.30 49.76 42865.01 47811.82 2014-12-26 15:58:46.000 360 21179.27 49.77 42864.99 47811.81 2014-12-26 15:58:47.000 360 21179.25 49.78 42864.97 47811.80 2014-12-26 15:58:48.000 360 21179.26 49.80 42864.94 47811.78 2014-12-26 15:58:49.000 360 21179.26 49.82 42864.94 47811.76 2014-12-26 15:58:50.000 360 21179.23 49.82 42864.94 47811.74 2014-12-26 15:58:51.000 360 21179.24 49.81 42864.95 47811.71 2014-12-26 15:58:52.000 360 21179.27 49.78 42864.93 47811.71 2014-12-26 15:58:53.000 360 21179.28 49.76 42864.93 47811.72 2014-12-26 15:58:54.000 360 21179.28 49.73 42864.93 47811.70 2014-12-26 15:58:55.000 360 21179.31 49.73 42864.91 47811.71 2014-12-26 15:58:56.000 360 21179.35 49.71 42864.91 47811.72 2014-12-26 15:58:57.000 360 21179.39 49.71 42864.91 47811.73 2014-12-26 15:58:58.000 360 21179.39 49.70 42864.91 47811.71 2014-12-26 15:58:59.000 360 21179.37 49.71 42864.89 47811.73 2014-12-26 15:59:00.000 360 21179.35 49.73 42864.82 47811.71 2014-12-26 15:59:01.000 360 21179.35 49.74 42864.80 47811.72 2014-12-26 15:59:02.000 360 21179.37 49.74 42864.79 47811.71 2014-12-26 15:59:03.000 360 21179.37 49.73 42864.79 47811.69 2014-12-26 15:59:04.000 360 21179.38 49.71 42864.83 47811.70 2014-12-26 15:59:05.000 360 21179.38 49.69 42864.82 47811.70 2014-12-26 15:59:06.000 360 21179.36 49.66 42864.83 47811.72 2014-12-26 15:59:07.000 360 21179.32 49.63 42864.82 47811.72 2014-12-26 15:59:08.000 360 21179.32 49.57 42864.88 47811.74 2014-12-26 15:59:09.000 360 21179.30 49.51 42864.94 47811.73 2014-12-26 15:59:10.000 360 21179.27 49.45 42864.97 47811.78 2014-12-26 15:59:11.000 360 21179.30 49.40 42865.05 47811.82 2014-12-26 15:59:12.000 360 21179.32 49.38 42865.10 47811.87 2014-12-26 15:59:13.000 360 21179.37 49.35 42865.08 47811.93 2014-12-26 15:59:14.000 360 21179.40 49.34 42865.08 47811.95 2014-12-26 15:59:15.000 360 21179.40 49.31 42865.11 47811.98 2014-12-26 15:59:16.000 360 21179.43 49.27 42865.14 47812.01 2014-12-26 15:59:17.000 360 21179.45 49.24 42865.21 47812.05 2014-12-26 15:59:18.000 360 21179.43 49.17 42865.25 47812.08 2014-12-26 15:59:19.000 360 21179.42 49.15 42865.24 47812.09 2014-12-26 15:59:20.000 360 21179.45 49.11 42865.28 47812.12 2014-12-26 15:59:21.000 360 21179.47 49.07 42865.33 47812.17 2014-12-26 15:59:22.000 360 21179.48 49.04 42865.33 47812.20 2014-12-26 15:59:23.000 360 21179.50 49.07 42865.33 47812.20 2014-12-26 15:59:24.000 360 21179.51 49.07 42865.35 47812.21 2014-12-26 15:59:25.000 360 21179.51 49.09 42865.31 47812.23 2014-12-26 15:59:26.000 360 21179.51 49.11 42865.30 47812.22 2014-12-26 15:59:27.000 360 21179.51 49.15 42865.28 47812.22 2014-12-26 15:59:28.000 360 21179.48 49.19 42865.24 47812.17 2014-12-26 15:59:29.000 360 21179.46 49.25 42865.17 47812.13 2014-12-26 15:59:30.000 360 21179.46 49.29 42865.14 47812.06 2014-12-26 15:59:31.000 360 21179.46 49.32 42865.10 47812.03 2014-12-26 15:59:32.000 360 21179.45 49.31 42865.05 47811.99 2014-12-26 15:59:33.000 360 21179.45 49.32 42865.04 47811.96 2014-12-26 15:59:34.000 360 21179.46 49.29 42865.02 47811.94 2014-12-26 15:59:35.000 360 21179.46 49.28 42864.98 47811.92 2014-12-26 15:59:36.000 360 21179.44 49.27 42865.01 47811.90 2014-12-26 15:59:37.000 360 21179.43 49.25 42865.02 47811.91 2014-12-26 15:59:38.000 360 21179.35 49.25 42864.99 47811.88 2014-12-26 15:59:39.000 360 21179.31 49.25 42864.98 47811.87 2014-12-26 15:59:40.000 360 21179.31 49.30 42864.98 47811.82 2014-12-26 15:59:41.000 360 21179.29 49.34 42864.94 47811.79 2014-12-26 15:59:42.000 360 21179.29 49.34 42864.87 47811.78 2014-12-26 15:59:43.000 360 21179.32 49.35 42864.86 47811.75 2014-12-26 15:59:44.000 360 21179.34 49.34 42864.87 47811.74 2014-12-26 15:59:45.000 360 21179.36 49.35 42864.87 47811.71 2014-12-26 15:59:46.000 360 21179.38 49.35 42864.85 47811.75 2014-12-26 15:59:47.000 360 21179.39 49.35 42864.83 47811.74 2014-12-26 15:59:48.000 360 21179.41 49.36 42864.83 47811.74 2014-12-26 15:59:49.000 360 21179.41 49.36 42864.85 47811.72 2014-12-26 15:59:50.000 360 21179.40 49.39 42864.84 47811.75 2014-12-26 15:59:51.000 360 21179.40 49.43 42864.81 47811.75 2014-12-26 15:59:52.000 360 21179.43 49.48 42864.82 47811.74 2014-12-26 15:59:53.000 360 21179.43 49.51 42864.78 47811.76 2014-12-26 15:59:54.000 360 21179.49 49.54 42864.76 47811.73 2014-12-26 15:59:55.000 360 21179.52 49.58 42864.74 47811.72 2014-12-26 15:59:56.000 360 21179.50 49.58 42864.73 47811.70 2014-12-26 15:59:57.000 360 21179.50 49.58 42864.72 47811.69 2014-12-26 15:59:58.000 360 21179.50 49.61 42864.67 47811.68 2014-12-26 15:59:59.000 360 21179.50 49.64 42864.64 47811.65 2014-12-26 16:00:00.000 360 21179.46 49.66 42864.64 47811.61 2014-12-26 16:00:01.000 360 21179.45 49.67 42864.65 47811.60 2014-12-26 16:00:02.000 360 21179.44 49.66 42864.63 47811.63 2014-12-26 16:00:03.000 360 21179.42 49.64 42864.62 47811.57 2014-12-26 16:00:04.000 360 21179.41 49.62 42864.61 47811.62 2014-12-26 16:00:05.000 360 21179.44 49.59 42864.61 47811.58 2014-12-26 16:00:06.000 360 21179.42 49.57 42864.61 47811.58 2014-12-26 16:00:07.000 360 21179.41 49.55 42864.62 47811.59 2014-12-26 16:00:08.000 360 21179.40 49.54 42864.60 47811.56 2014-12-26 16:00:09.000 360 21179.40 49.54 42864.60 47811.55 2014-12-26 16:00:10.000 360 21179.40 49.54 42864.57 47811.54 2014-12-26 16:00:11.000 360 21179.38 49.54 42864.58 47811.54 2014-12-26 16:00:12.000 360 21179.38 49.54 42864.60 47811.52 2014-12-26 16:00:13.000 360 21179.39 49.53 42864.60 47811.53 2014-12-26 16:00:14.000 360 21179.39 49.54 42864.60 47811.53 2014-12-26 16:00:15.000 360 21179.36 49.52 42864.57 47811.52 2014-12-26 16:00:16.000 360 21179.35 49.56 42864.55 47811.53 2014-12-26 16:00:17.000 360 21179.35 49.60 42864.56 47811.52 2014-12-26 16:00:18.000 360 21179.36 49.61 42864.53 47811.52 2014-12-26 16:00:19.000 360 21179.37 49.59 42864.49 47811.49 2014-12-26 16:00:20.000 360 21179.38 49.60 42864.46 47811.46 2014-12-26 16:00:21.000 360 21179.33 49.59 42864.47 47811.45 2014-12-26 16:00:22.000 360 21179.32 49.60 42864.42 47811.41 2014-12-26 16:00:23.000 360 21179.33 49.61 42864.43 47811.40 2014-12-26 16:00:24.000 360 21179.35 49.62 42864.44 47811.40 2014-12-26 16:00:25.000 360 21179.36 49.58 42864.42 47811.38 2014-12-26 16:00:26.000 360 21179.37 49.54 42864.45 47811.41 2014-12-26 16:00:27.000 360 21179.39 49.54 42864.44 47811.40 2014-12-26 16:00:28.000 360 21179.39 49.55 42864.45 47811.42 2014-12-26 16:00:29.000 360 21179.35 49.60 42864.43 47811.40 2014-12-26 16:00:30.000 360 21179.34 49.63 42864.40 47811.34 2014-12-26 16:00:31.000 360 21179.34 49.62 42864.39 47811.32 2014-12-26 16:00:32.000 360 21179.32 49.56 42864.38 47811.31 2014-12-26 16:00:33.000 360 21179.37 49.52 42864.40 47811.32 2014-12-26 16:00:34.000 360 21179.36 49.50 42864.42 47811.37 2014-12-26 16:00:35.000 360 21179.37 49.49 42864.47 47811.39 2014-12-26 16:00:36.000 360 21179.36 49.49 42864.48 47811.40 2014-12-26 16:00:37.000 360 21179.32 49.50 42864.48 47811.42 2014-12-26 16:00:38.000 360 21179.35 49.49 42864.49 47811.43 2014-12-26 16:00:39.000 360 21179.35 49.46 42864.55 47811.44 2014-12-26 16:00:40.000 360 21179.37 49.41 42864.57 47811.47 2014-12-26 16:00:41.000 360 21179.41 49.37 42864.60 47811.51 2014-12-26 16:00:42.000 360 21179.42 49.36 42864.60 47811.56 2014-12-26 16:00:43.000 360 21179.44 49.32 42864.64 47811.59 2014-12-26 16:00:44.000 360 21179.47 49.30 42864.67 47811.65 2014-12-26 16:00:45.000 360 21179.50 49.31 42864.68 47811.68 2014-12-26 16:00:46.000 360 21179.50 49.34 42864.72 47811.69 2014-12-26 16:00:47.000 360 21179.50 49.38 42864.72 47811.69 2014-12-26 16:00:48.000 360 21179.51 49.40 42864.69 47811.73 2014-12-26 16:00:49.000 360 21179.49 49.36 42864.73 47811.70 2014-12-26 16:00:50.000 360 21179.53 49.35 42864.73 47811.73 2014-12-26 16:00:51.000 360 21179.55 49.35 42864.70 47811.74 2014-12-26 16:00:52.000 360 21179.55 49.38 42864.74 47811.74 2014-12-26 16:00:53.000 360 21179.53 49.38 42864.75 47811.74 2014-12-26 16:00:54.000 360 21179.54 49.39 42864.72 47811.74 2014-12-26 16:00:55.000 360 21179.52 49.40 42864.73 47811.72 2014-12-26 16:00:56.000 360 21179.51 49.38 42864.71 47811.72 2014-12-26 16:00:57.000 360 21179.50 49.37 42864.72 47811.71 2014-12-26 16:00:58.000 360 21179.49 49.35 42864.68 47811.70 2014-12-26 16:00:59.000 360 21179.49 49.34 42864.72 47811.70 2014-12-26 16:01:00.000 360 21179.47 49.29 42864.71 47811.67 2014-12-26 16:01:01.000 360 21179.44 49.27 42864.73 47811.69 2014-12-26 16:01:02.000 360 21179.41 49.28 42864.69 47811.68 2014-12-26 16:01:03.000 360 21179.40 49.29 42864.67 47811.65 2014-12-26 16:01:04.000 360 21179.39 49.28 42864.69 47811.60 2014-12-26 16:01:05.000 360 21179.40 49.24 42864.70 47811.63 2014-12-26 16:01:06.000 360 21179.39 49.22 42864.68 47811.59 2014-12-26 16:01:07.000 360 21179.39 49.19 42864.67 47811.61 2014-12-26 16:01:08.000 360 21179.42 49.16 42864.66 47811.59 2014-12-26 16:01:09.000 360 21179.44 49.18 42864.68 47811.59 2014-12-26 16:01:10.000 360 21179.46 49.18 42864.66 47811.61 2014-12-26 16:01:11.000 360 21179.49 49.16 42864.64 47811.57 2014-12-26 16:01:12.000 360 21179.50 49.16 42864.59 47811.61 2014-12-26 16:01:13.000 360 21179.51 49.17 42864.61 47811.60 2014-12-26 16:01:14.000 360 21179.52 49.17 42864.57 47811.59 2014-12-26 16:01:15.000 360 21179.51 49.19 42864.56 47811.60 2014-12-26 16:01:16.000 360 21179.49 49.20 42864.56 47811.57 2014-12-26 16:01:17.000 360 21179.51 49.21 42864.54 47811.57 2014-12-26 16:01:18.000 360 21179.53 49.20 42864.52 47811.55 2014-12-26 16:01:19.000 360 21179.53 49.18 42864.52 47811.55 2014-12-26 16:01:20.000 360 21179.52 49.15 42864.52 47811.57 2014-12-26 16:01:21.000 360 21179.54 49.14 42864.51 47811.57 2014-12-26 16:01:22.000 360 21179.54 49.13 42864.52 47811.56 2014-12-26 16:01:23.000 360 21179.54 49.09 42864.53 47811.56 2014-12-26 16:01:24.000 360 21179.53 49.06 42864.55 47811.57 2014-12-26 16:01:25.000 360 21179.56 49.06 42864.57 47811.58 2014-12-26 16:01:26.000 360 21179.58 49.05 42864.62 47811.62 2014-12-26 16:01:27.000 360 21179.59 49.05 42864.61 47811.60 2014-12-26 16:01:28.000 360 21179.61 49.02 42864.59 47811.63 2014-12-26 16:01:29.000 360 21179.61 49.02 42864.59 47811.64 2014-12-26 16:01:30.000 360 21179.59 49.01 42864.61 47811.65 2014-12-26 16:01:31.000 360 21179.59 49.02 42864.61 47811.65 2014-12-26 16:01:32.000 360 21179.63 49.02 42864.61 47811.66 2014-12-26 16:01:33.000 360 21179.64 49.07 42864.57 47811.66 2014-12-26 16:01:34.000 360 21179.66 49.07 42864.57 47811.65 2014-12-26 16:01:35.000 360 21179.69 49.09 42864.62 47811.66 2014-12-26 16:01:36.000 360 21179.68 49.12 42864.60 47811.65 2014-12-26 16:01:37.000 360 21179.67 49.13 42864.56 47811.65 2014-12-26 16:01:38.000 360 21179.67 49.10 42864.56 47811.66 2014-12-26 16:01:39.000 360 21179.65 49.13 42864.57 47811.63 2014-12-26 16:01:40.000 360 21179.67 49.14 42864.58 47811.64 2014-12-26 16:01:41.000 360 21179.64 49.13 42864.58 47811.64 2014-12-26 16:01:42.000 360 21179.64 49.11 42864.57 47811.66 2014-12-26 16:01:43.000 360 21179.65 49.12 42864.55 47811.61 2014-12-26 16:01:44.000 360 21179.61 49.12 42864.60 47811.62 2014-12-26 16:01:45.000 360 21179.61 49.12 42864.59 47811.62 2014-12-26 16:01:46.000 360 21179.60 49.09 42864.57 47811.61 2014-12-26 16:01:47.000 360 21179.57 49.07 42864.58 47811.62 2014-12-26 16:01:48.000 360 21179.60 49.03 42864.59 47811.62 2014-12-26 16:01:49.000 360 21179.62 49.04 42864.61 47811.62 2014-12-26 16:01:50.000 360 21179.63 49.08 42864.62 47811.66 2014-12-26 16:01:51.000 360 21179.66 49.10 42864.62 47811.66 2014-12-26 16:01:52.000 360 21179.68 49.09 42864.56 47811.66 2014-12-26 16:01:53.000 360 21179.66 49.11 42864.56 47811.67 2014-12-26 16:01:54.000 360 21179.68 49.11 42864.57 47811.67 2014-12-26 16:01:55.000 360 21179.70 49.11 42864.53 47811.68 2014-12-26 16:01:56.000 360 21179.69 49.11 42864.55 47811.68 2014-12-26 16:01:57.000 360 21179.73 49.14 42864.54 47811.67 2014-12-26 16:01:58.000 360 21179.72 49.15 42864.55 47811.68 2014-12-26 16:01:59.000 360 21179.71 49.17 42864.55 47811.65 2014-12-26 16:02:00.000 360 21179.69 49.19 42864.58 47811.65 2014-12-26 16:02:01.000 360 21179.70 49.22 42864.56 47811.64 2014-12-26 16:02:02.000 360 21179.69 49.24 42864.57 47811.64 2014-12-26 16:02:03.000 360 21179.68 49.26 42864.55 47811.61 2014-12-26 16:02:04.000 360 21179.63 49.27 42864.54 47811.64 2014-12-26 16:02:05.000 360 21179.64 49.28 42864.57 47811.62 2014-12-26 16:02:06.000 360 21179.65 49.31 42864.58 47811.63 2014-12-26 16:02:07.000 360 21179.66 49.31 42864.57 47811.63 2014-12-26 16:02:08.000 360 21179.67 49.32 42864.57 47811.61 2014-12-26 16:02:09.000 360 21179.71 49.32 42864.59 47811.63 2014-12-26 16:02:10.000 360 21179.74 49.31 42864.56 47811.65 2014-12-26 16:02:11.000 360 21179.75 49.29 42864.60 47811.70 2014-12-26 16:02:12.000 360 21179.80 49.27 42864.62 47811.69 2014-12-26 16:02:13.000 360 21179.83 49.26 42864.63 47811.74 2014-12-26 16:02:14.000 360 21179.85 49.27 42864.65 47811.75 2014-12-26 16:02:15.000 360 21179.84 49.27 42864.68 47811.76 2014-12-26 16:02:16.000 360 21179.87 49.27 42864.66 47811.81 2014-12-26 16:02:17.000 360 21179.88 49.28 42864.71 47811.83 2014-12-26 16:02:18.000 360 21179.89 49.28 42864.73 47811.85 2014-12-26 16:02:19.000 360 21179.92 49.25 42864.74 47811.87 2014-12-26 16:02:20.000 360 21179.90 49.26 42864.79 47811.89 2014-12-26 16:02:21.000 360 21179.88 49.25 42864.78 47811.88 2014-12-26 16:02:22.000 360 21179.87 49.25 42864.82 47811.91 2014-12-26 16:02:23.000 360 21179.85 49.25 42864.85 47811.91 2014-12-26 16:02:24.000 360 21179.79 49.26 42864.88 47811.90 2014-12-26 16:02:25.000 360 21179.75 49.25 42864.87 47811.91 2014-12-26 16:02:26.000 360 21179.76 49.25 42864.92 47811.92 2014-12-26 16:02:27.000 360 21179.81 49.23 42864.87 47811.93 2014-12-26 16:02:28.000 360 21179.78 49.20 42864.91 47811.94 2014-12-26 16:02:29.000 360 21179.79 49.19 42864.95 47811.97 2014-12-26 16:02:30.000 360 21179.83 49.13 42864.97 47811.97 2014-12-26 16:02:31.000 360 21179.82 49.13 42865.01 47812.00 2014-12-26 16:02:32.000 360 21179.82 49.11 42865.00 47812.02 2014-12-26 16:02:33.000 360 21179.82 49.09 42865.07 47812.07 2014-12-26 16:02:34.000 360 21179.87 49.08 42865.10 47812.08 2014-12-26 16:02:35.000 360 21179.87 49.12 42865.09 47812.10 2014-12-26 16:02:36.000 360 21179.87 49.15 42865.05 47812.11 2014-12-26 16:02:37.000 360 21179.87 49.19 42865.07 47812.11 2014-12-26 16:02:38.000 360 21179.87 49.26 42865.07 47812.11 2014-12-26 16:02:39.000 360 21179.87 49.30 42865.02 47812.09 2014-12-26 16:02:40.000 360 21179.86 49.34 42864.98 47812.06 2014-12-26 16:02:41.000 360 21179.86 49.40 42864.95 47812.06 2014-12-26 16:02:42.000 360 21179.86 49.45 42864.94 47812.01 2014-12-26 16:02:43.000 360 21179.85 49.47 42864.89 47812.00 2014-12-26 16:02:44.000 360 21179.83 49.50 42864.89 47811.96 2014-12-26 16:02:45.000 360 21179.85 49.51 42864.92 47811.95 2014-12-26 16:02:46.000 360 21179.85 49.51 42864.86 47811.95 2014-12-26 16:02:47.000 360 21179.81 49.54 42864.87 47811.94 2014-12-26 16:02:48.000 360 21179.81 49.56 42864.87 47811.91 2014-12-26 16:02:49.000 360 21179.84 49.57 42864.85 47811.89 2014-12-26 16:02:50.000 360 21179.83 49.58 42864.87 47811.88 2014-12-26 16:02:51.000 360 21179.83 49.57 42864.85 47811.88 2014-12-26 16:02:52.000 360 21179.80 49.57 42864.87 47811.88 2014-12-26 16:02:53.000 360 21179.80 49.59 42864.84 47811.88 2014-12-26 16:02:54.000 360 21179.79 49.60 42864.82 47811.87 2014-12-26 16:02:55.000 360 21179.84 49.61 42864.81 47811.88 2014-12-26 16:02:56.000 360 21179.87 49.63 42864.79 47811.86 2014-12-26 16:02:57.000 360 21179.82 49.66 42864.81 47811.87 2014-12-26 16:02:58.000 360 21179.75 49.70 42864.80 47811.84 2014-12-26 16:02:59.000 360 21179.77 49.68 42864.78 47811.81 2014-12-26 16:03:00.000 360 21179.81 49.70 42864.75 47811.79 2014-12-26 16:03:01.000 360 21179.77 49.72 42864.76 47811.81 2014-12-26 16:03:02.000 360 21179.74 49.73 42864.72 47811.76 2014-12-26 16:03:03.000 360 21179.72 49.75 42864.67 47811.75 2014-12-26 16:03:04.000 360 21179.68 49.78 42864.68 47811.72 2014-12-26 16:03:05.000 360 21179.63 49.81 42864.64 47811.68 2014-12-26 16:03:06.000 360 21179.62 49.82 42864.63 47811.67 2014-12-26 16:03:07.000 360 21179.63 49.83 42864.63 47811.64 2014-12-26 16:03:08.000 360 21179.64 49.82 42864.61 47811.63 2014-12-26 16:03:09.000 360 21179.66 49.80 42864.57 47811.60 2014-12-26 16:03:10.000 360 21179.64 49.77 42864.59 47811.61 2014-12-26 16:03:11.000 360 21179.66 49.75 42864.60 47811.61 2014-12-26 16:03:12.000 360 21179.66 49.72 42864.61 47811.62 2014-12-26 16:03:13.000 360 21179.63 49.72 42864.60 47811.65 2014-12-26 16:03:14.000 360 21179.59 49.76 42864.58 47811.62 2014-12-26 16:03:15.000 360 21179.57 49.79 42864.56 47811.59 2014-12-26 16:03:16.000 360 21179.57 49.78 42864.55 47811.56 2014-12-26 16:03:17.000 360 21179.57 49.77 42864.52 47811.54 2014-12-26 16:03:18.000 360 21179.60 49.78 42864.51 47811.53 2014-12-26 16:03:19.000 360 21179.62 49.80 42864.50 47811.52 2014-12-26 16:03:20.000 360 21179.61 49.82 42864.48 47811.51 2014-12-26 16:03:21.000 360 21179.64 49.81 42864.50 47811.48 2014-12-26 16:03:22.000 360 21179.68 49.80 42864.50 47811.51 2014-12-26 16:03:23.000 360 21179.70 49.77 42864.47 47811.48 2014-12-26 16:03:24.000 360 21179.71 49.77 42864.46 47811.51 2014-12-26 16:03:25.000 360 21179.73 49.75 42864.51 47811.52 2014-12-26 16:03:26.000 360 21179.76 49.74 42864.55 47811.58 2014-12-26 16:03:27.000 360 21179.75 49.74 42864.58 47811.60 2014-12-26 16:03:28.000 360 21179.77 49.74 42864.55 47811.61 2014-12-26 16:03:29.000 360 21179.78 49.72 42864.57 47811.62 2014-12-26 16:03:30.000 360 21179.80 49.70 42864.61 47811.66 2014-12-26 16:03:31.000 360 21179.80 49.71 42864.64 47811.68 2014-12-26 16:03:32.000 360 21179.79 49.69 42864.63 47811.70 2014-12-26 16:03:33.000 360 21179.81 49.70 42864.62 47811.71 2014-12-26 16:03:34.000 360 21179.81 49.71 42864.61 47811.71 2014-12-26 16:03:35.000 360 21179.78 49.74 42864.63 47811.73 2014-12-26 16:03:36.000 360 21179.77 49.74 42864.65 47811.72 2014-12-26 16:03:37.000 360 21179.78 49.74 42864.64 47811.71 2014-12-26 16:03:38.000 360 21179.80 49.70 42864.60 47811.73 2014-12-26 16:03:39.000 360 21179.85 49.66 42864.63 47811.71 2014-12-26 16:03:40.000 360 21179.90 49.64 42864.66 47811.76 2014-12-26 16:03:41.000 360 21179.92 49.63 42864.70 47811.79 2014-12-26 16:03:42.000 360 21179.93 49.63 42864.73 47811.82 2014-12-26 16:03:43.000 360 21179.94 49.61 42864.73 47811.83 2014-12-26 16:03:44.000 360 21179.96 49.61 42864.70 47811.85 2014-12-26 16:03:45.000 360 21179.94 49.64 42864.74 47811.85 2014-12-26 16:03:46.000 360 21179.94 49.65 42864.70 47811.85 2014-12-26 16:03:47.000 360 21179.95 49.64 42864.68 47811.85 2014-12-26 16:03:48.000 360 21179.97 49.63 42864.69 47811.84 2014-12-26 16:03:49.000 360 21180.01 49.63 42864.71 47811.82 2014-12-26 16:03:50.000 360 21180.01 49.64 42864.74 47811.86 2014-12-26 16:03:51.000 360 21180.03 49.63 42864.72 47811.88 2014-12-26 16:03:52.000 360 21180.06 49.67 42864.71 47811.90 2014-12-26 16:03:53.000 360 21180.08 49.70 42864.71 47811.88 2014-12-26 16:03:54.000 360 21180.09 49.70 42864.68 47811.88 2014-12-26 16:03:55.000 360 21180.08 49.72 42864.68 47811.89 2014-12-26 16:03:56.000 360 21180.06 49.74 42864.67 47811.91 2014-12-26 16:03:57.000 360 21180.04 49.76 42864.68 47811.92 2014-12-26 16:03:58.000 360 21180.05 49.79 42864.71 47811.90 2014-12-26 16:03:59.000 360 21180.03 49.77 42864.73 47811.90 2014-12-26 16:04:00.000 360 21180.02 49.76 42864.68 47811.90 2014-12-26 16:04:01.000 360 21179.99 49.76 42864.67 47811.88 2014-12-26 16:04:02.000 360 21180.03 49.71 42864.71 47811.90 2014-12-26 16:04:03.000 360 21180.09 49.65 42864.75 47811.93 2014-12-26 16:04:04.000 360 21180.11 49.59 42864.77 47811.96 2014-12-26 16:04:05.000 360 21180.14 49.54 42864.82 47812.01 2014-12-26 16:04:06.000 360 21180.18 49.50 42864.87 47812.07 2014-12-26 16:04:07.000 360 21180.18 49.52 42864.88 47812.10 2014-12-26 16:04:08.000 360 21180.14 49.56 42864.84 47812.12 2014-12-26 16:04:09.000 360 21180.17 49.58 42864.84 47812.10 2014-12-26 16:04:10.000 360 21180.18 49.60 42864.85 47812.11 2014-12-26 16:04:11.000 360 21180.19 49.64 42864.84 47812.07 2014-12-26 16:04:12.000 360 21180.23 49.62 42864.83 47812.10 2014-12-26 16:04:13.000 360 21180.23 49.63 42864.81 47812.11 2014-12-26 16:04:14.000 360 21180.22 49.64 42864.83 47812.08 2014-12-26 16:04:15.000 360 21180.19 49.62 42864.83 47812.07 2014-12-26 16:04:16.000 360 21180.18 49.64 42864.83 47812.08 2014-12-26 16:04:17.000 360 21180.19 49.63 42864.81 47812.10 2014-12-26 16:04:18.000 360 21180.19 49.64 42864.82 47812.10 2014-12-26 16:04:19.000 360 21180.19 49.66 42864.84 47812.10 2014-12-26 16:04:20.000 360 21180.16 49.71 42864.79 47812.08 2014-12-26 16:04:21.000 360 21180.15 49.72 42864.76 47812.06 2014-12-26 16:04:22.000 360 21180.15 49.70 42864.73 47812.01 2014-12-26 16:04:23.000 360 21180.17 49.67 42864.72 47812.02 2014-12-26 16:04:24.000 360 21180.15 49.66 42864.77 47812.00 2014-12-26 16:04:25.000 360 21180.14 49.67 42864.75 47812.01 2014-12-26 16:04:26.000 360 21180.13 49.68 42864.73 47812.01 2014-12-26 16:04:27.000 360 21180.09 49.71 42864.72 47811.99 2014-12-26 16:04:28.000 360 21180.11 49.70 42864.70 47811.95 2014-12-26 16:04:29.000 360 21180.13 49.69 42864.72 47811.97 2014-12-26 16:04:30.000 360 21180.15 49.66 42864.75 47811.97 2014-12-26 16:04:31.000 360 21180.13 49.65 42864.76 47811.97 2014-12-26 16:04:32.000 360 21180.14 49.64 42864.76 47811.99 2014-12-26 16:04:33.000 360 21180.18 49.64 42864.76 47812.02 2014-12-26 16:04:34.000 360 21180.19 49.61 42864.78 47812.01 2014-12-26 16:04:35.000 360 21180.18 49.60 42864.78 47812.03 2014-12-26 16:04:36.000 360 21180.21 49.58 42864.78 47812.05 2014-12-26 16:04:37.000 360 21180.25 49.56 42864.81 47812.06 2014-12-26 16:04:38.000 360 21180.29 49.55 42864.81 47812.10 2014-12-26 16:04:39.000 360 21180.32 49.51 42864.81 47812.12 2014-12-26 16:04:40.000 360 21180.33 49.51 42864.82 47812.13 2014-12-26 16:04:41.000 360 21180.33 49.52 42864.85 47812.18 2014-12-26 16:04:42.000 360 21180.35 49.51 42864.88 47812.16 2014-12-26 16:04:43.000 360 21180.34 49.51 42864.85 47812.19 2014-12-26 16:04:44.000 360 21180.34 49.57 42864.85 47812.21 2014-12-26 16:04:45.000 360 21180.33 49.60 42864.85 47812.20 2014-12-26 16:04:46.000 360 21180.30 49.65 42864.82 47812.18 2014-12-26 16:04:47.000 360 21180.28 49.65 42864.83 47812.13 2014-12-26 16:04:48.000 360 21180.26 49.70 42864.82 47812.15 2014-12-26 16:04:49.000 360 21180.25 49.75 42864.78 47812.10 2014-12-26 16:04:50.000 360 21180.18 49.78 42864.79 47812.08 2014-12-26 16:04:51.000 360 21180.14 49.77 42864.82 47812.05 2014-12-26 16:04:52.000 360 21180.09 49.75 42864.78 47812.03 2014-12-26 16:04:53.000 360 21180.11 49.68 42864.79 47812.02 2014-12-26 16:04:54.000 360 21180.13 49.63 42864.79 47812.00 2014-12-26 16:04:55.000 360 21180.20 49.59 42864.82 47812.04 2014-12-26 16:04:56.000 360 21180.26 49.62 42864.82 47812.05 2014-12-26 16:04:57.000 360 21180.29 49.61 42864.83 47812.12 2014-12-26 16:04:58.000 360 21180.34 49.63 42864.85 47812.13 2014-12-26 16:04:59.000 360 21180.38 49.61 42864.85 47812.16 2014-12-26 16:05:00.000 360 21180.44 49.59 42864.88 47812.22 2014-12-26 16:05:01.000 360 21180.46 49.58 42864.90 47812.26 2014-12-26 16:05:02.000 360 21180.47 49.56 42864.93 47812.27 2014-12-26 16:05:03.000 360 21180.48 49.53 42864.99 47812.32 2014-12-26 16:05:04.000 360 21180.46 49.60 42864.97 47812.33 2014-12-26 16:05:05.000 360 21180.41 49.67 42864.98 47812.33 2014-12-26 16:05:06.000 360 21180.40 49.74 42864.96 47812.31 2014-12-26 16:05:07.000 360 21180.39 49.78 42864.89 47812.30 2014-12-26 16:05:08.000 360 21180.39 49.80 42864.84 47812.25 2014-12-26 16:05:09.000 360 21180.39 49.81 42864.84 47812.22 2014-12-26 16:05:10.000 360 21180.43 49.81 42864.79 47812.20 2014-12-26 16:05:11.000 360 21180.42 49.79 42864.79 47812.18 2014-12-26 16:05:12.000 360 21180.39 49.79 42864.77 47812.16 2014-12-26 16:05:13.000 360 21180.43 49.75 42864.77 47812.15 2014-12-26 16:05:14.000 360 21180.47 49.69 42864.81 47812.17 2014-12-26 16:05:15.000 360 21180.52 49.66 42864.84 47812.22 2014-12-26 16:05:16.000 360 21180.55 49.62 42864.88 47812.27 2014-12-26 16:05:17.000 360 21180.57 49.63 42864.89 47812.32 2014-12-26 16:05:18.000 360 21180.59 49.67 42864.92 47812.33 2014-12-26 16:05:19.000 360 21180.61 49.69 42864.90 47812.33 2014-12-26 16:05:20.000 360 21180.62 49.71 42864.92 47812.34 2014-12-26 16:05:21.000 360 21180.62 49.71 42864.92 47812.36 2014-12-26 16:05:22.000 360 21180.66 49.76 42864.88 47812.36 2014-12-26 16:05:23.000 360 21180.66 49.79 42864.86 47812.34 2014-12-26 16:05:24.000 360 21180.68 49.80 42864.83 47812.35 2014-12-26 16:05:25.000 360 21180.69 49.80 42864.82 47812.32 2014-12-26 16:05:26.000 360 21180.75 49.79 42864.80 47812.31 2014-12-26 16:05:27.000 360 21180.76 49.80 42864.82 47812.36 2014-12-26 16:05:28.000 360 21180.76 49.79 42864.84 47812.36 2014-12-26 16:05:29.000 360 21180.79 49.77 42864.88 47812.37 2014-12-26 16:05:30.000 360 21180.81 49.76 42864.88 47812.38 2014-12-26 16:05:31.000 360 21180.83 49.75 42864.88 47812.43 2014-12-26 16:05:32.000 360 21180.85 49.76 42864.92 47812.45 2014-12-26 16:05:33.000 360 21180.86 49.78 42864.96 47812.49 2014-12-26 16:05:34.000 360 21180.89 49.77 42864.92 47812.47 2014-12-26 16:05:35.000 360 21180.89 49.73 42864.97 47812.50 2014-12-26 16:05:36.000 360 21180.92 49.69 42864.98 47812.53 2014-12-26 16:05:37.000 360 21180.94 49.66 42865.02 47812.55 2014-12-26 16:05:38.000 360 21180.97 49.61 42865.02 47812.59 2014-12-26 16:05:39.000 360 21180.98 49.56 42865.03 47812.58 2014-12-26 16:05:40.000 360 21180.99 49.47 42865.07 47812.62 2014-12-26 16:05:41.000 360 21181.02 49.42 42865.09 47812.64 2014-12-26 16:05:42.000 360 21181.03 49.37 42865.15 47812.69 2014-12-26 16:05:43.000 360 21181.05 49.34 42865.16 47812.73 2014-12-26 16:05:44.000 360 21181.08 49.31 42865.18 47812.77 2014-12-26 16:05:45.000 360 21181.10 49.28 42865.19 47812.78 2014-12-26 16:05:46.000 360 21181.11 49.26 42865.22 47812.82 2014-12-26 16:05:47.000 360 21181.13 49.27 42865.21 47812.82 2014-12-26 16:05:48.000 360 21181.12 49.26 42865.22 47812.87 2014-12-26 16:05:49.000 360 21181.12 49.28 42865.21 47812.85 2014-12-26 16:05:50.000 360 21181.12 49.30 42865.20 47812.85 2014-12-26 16:05:51.000 360 21181.09 49.30 42865.17 47812.81 2014-12-26 16:05:52.000 360 21181.08 49.36 42865.16 47812.82 2014-12-26 16:05:53.000 360 21181.04 49.43 42865.14 47812.77 2014-12-26 16:05:54.000 360 21181.02 49.48 42865.09 47812.73 2014-12-26 16:05:55.000 360 21180.99 49.48 42865.07 47812.70 2014-12-26 16:05:56.000 360 21180.97 49.48 42865.07 47812.67 2014-12-26 16:05:57.000 360 21180.97 49.47 42865.05 47812.67 2014-12-26 16:05:58.000 360 21180.94 49.47 42865.04 47812.65 2014-12-26 16:05:59.000 360 21180.96 49.44 42865.03 47812.63 2014-12-26 16:06:00.000 360 21180.93 49.43 42865.01 47812.65 2014-12-26 16:06:01.000 360 21180.90 49.41 42865.02 47812.61 2014-12-26 16:06:02.000 360 21180.93 49.39 42865.02 47812.61 2014-12-26 16:06:03.000 360 21180.92 49.35 42865.02 47812.58 2014-12-26 16:06:04.000 360 21180.89 49.31 42864.97 47812.56 2014-12-26 16:06:05.000 360 21180.83 49.31 42864.97 47812.50 2014-12-26 16:06:06.000 360 21180.82 49.34 42864.95 47812.49 2014-12-26 16:06:07.000 360 21180.89 49.39 42864.91 47812.43 2014-12-26 16:06:08.000 360 21180.92 49.43 42864.87 47812.46 2014-12-26 16:06:09.000 360 21180.97 49.41 42864.87 47812.44 2014-12-26 16:06:10.000 360 21180.97 49.43 42864.90 47812.49 2014-12-26 16:06:11.000 360 21180.96 49.43 42864.93 47812.49 2014-12-26 16:06:12.000 360 21180.97 49.45 42864.94 47812.54 2014-12-26 16:06:13.000 360 21180.98 49.46 42864.96 47812.59 2014-12-26 16:06:14.000 360 21181.00 49.48 42865.00 47812.59 2014-12-26 16:06:15.000 360 21180.99 49.49 42865.03 47812.62 2014-12-26 16:06:16.000 360 21180.98 49.48 42865.02 47812.63 2014-12-26 16:06:17.000 360 21180.99 49.45 42865.05 47812.63 2014-12-26 16:06:18.000 360 21181.01 49.42 42865.05 47812.66 2014-12-26 16:06:19.000 360 21181.01 49.43 42865.09 47812.66 2014-12-26 16:06:20.000 360 21180.98 49.44 42865.06 47812.67 2014-12-26 16:06:21.000 360 21180.96 49.48 42865.07 47812.69 2014-12-26 16:06:22.000 360 21180.94 49.47 42865.08 47812.65 2014-12-26 16:06:23.000 360 21180.94 49.46 42865.06 47812.67 2014-12-26 16:06:24.000 360 21180.94 49.46 42865.06 47812.63 2014-12-26 16:06:25.000 360 21180.94 49.46 42865.04 47812.66 2014-12-26 16:06:26.000 360 21180.95 49.45 42865.01 47812.63 2014-12-26 16:06:27.000 360 21180.94 49.45 42865.00 47812.62 2014-12-26 16:06:28.000 360 21180.94 49.44 42864.99 47812.63 2014-12-26 16:06:29.000 360 21180.95 49.44 42865.02 47812.62 2014-12-26 16:06:30.000 360 21180.99 49.43 42865.02 47812.61 2014-12-26 16:06:31.000 360 21181.01 49.42 42865.01 47812.63 2014-12-26 16:06:32.000 360 21181.05 49.39 42865.01 47812.65 2014-12-26 16:06:33.000 360 21181.06 49.38 42865.02 47812.64 2014-12-26 16:06:34.000 360 21181.06 49.36 42865.01 47812.66 2014-12-26 16:06:35.000 360 21181.06 49.37 42864.98 47812.66 2014-12-26 16:06:36.000 360 21181.05 49.39 42864.96 47812.66 2014-12-26 16:06:37.000 360 21181.06 49.36 42864.98 47812.66 2014-12-26 16:06:38.000 360 21181.08 49.35 42865.01 47812.66 2014-12-26 16:06:39.000 360 21181.07 49.32 42865.01 47812.69 2014-12-26 16:06:40.000 360 21181.07 49.32 42865.02 47812.69 2014-12-26 16:06:41.000 360 21181.07 49.35 42865.04 47812.69 2014-12-26 16:06:42.000 360 21181.10 49.34 42865.06 47812.70 2014-12-26 16:06:43.000 360 21181.11 49.30 42865.07 47812.70 2014-12-26 16:06:44.000 360 21181.10 49.30 42865.03 47812.69 2014-12-26 16:06:45.000 360 21181.06 49.29 42865.07 47812.70 2014-12-26 16:06:46.000 360 21181.06 49.30 42865.09 47812.72 2014-12-26 16:06:47.000 360 21181.08 49.30 42865.13 47812.72 2014-12-26 16:06:48.000 360 21181.10 49.29 42865.10 47812.75 2014-12-26 16:06:49.000 360 21181.10 49.27 42865.15 47812.73 2014-12-26 16:06:50.000 360 21181.09 49.27 42865.15 47812.76 2014-12-26 16:06:51.000 360 21181.07 49.28 42865.18 47812.79 2014-12-26 16:06:52.000 360 21181.09 49.31 42865.18 47812.77 2014-12-26 16:06:53.000 360 21181.09 49.33 42865.17 47812.80 2014-12-26 16:06:54.000 360 21181.12 49.32 42865.19 47812.82 2014-12-26 16:06:55.000 360 21181.11 49.32 42865.22 47812.83 2014-12-26 16:06:56.000 360 21181.10 49.32 42865.25 47812.85 2014-12-26 16:06:57.000 360 21181.09 49.31 42865.25 47812.86 2014-12-26 16:06:58.000 360 21181.09 49.26 42865.23 47812.86 2014-12-26 16:06:59.000 360 21181.09 49.25 42865.24 47812.87 2014-12-26 16:07:00.000 360 21181.04 49.27 42865.24 47812.88 2014-12-26 16:07:01.000 360 21181.02 49.29 42865.26 47812.86 2014-12-26 16:07:02.000 360 21181.01 49.32 42865.25 47812.89 2014-12-26 16:07:03.000 360 21181.01 49.31 42865.26 47812.86 2014-12-26 16:07:04.000 360 21181.00 49.32 42865.21 47812.84 2014-12-26 16:07:05.000 360 21180.98 49.33 42865.22 47812.83 2014-12-26 16:07:06.000 360 21180.95 49.31 42865.21 47812.83 2014-12-26 16:07:07.000 360 21180.97 49.28 42865.22 47812.82 2014-12-26 16:07:08.000 360 21181.02 49.27 42865.21 47812.81 2014-12-26 16:07:09.000 360 21181.06 49.24 42865.24 47812.82 2014-12-26 16:07:10.000 360 21181.06 49.23 42865.26 47812.85 2014-12-26 16:07:11.000 360 21181.08 49.23 42865.26 47812.86 2014-12-26 16:07:12.000 360 21181.07 49.23 42865.25 47812.87 2014-12-26 16:07:13.000 360 21181.07 49.24 42865.25 47812.90 2014-12-26 16:07:14.000 360 21181.08 49.26 42865.24 47812.88 2014-12-26 16:07:15.000 360 21181.05 49.30 42865.25 47812.87 2014-12-26 16:07:16.000 360 21181.01 49.31 42865.22 47812.86 2014-12-26 16:07:17.000 360 21181.00 49.33 42865.17 47812.83 2014-12-26 16:07:18.000 360 21181.03 49.37 42865.16 47812.80 2014-12-26 16:07:19.000 360 21181.05 49.40 42865.14 47812.78 2014-12-26 16:07:20.000 360 21181.06 49.44 42865.07 47812.78 2014-12-26 16:07:21.000 360 21181.03 49.47 42865.04 47812.75 2014-12-26 16:07:22.000 360 21181.01 49.48 42865.04 47812.71 2014-12-26 16:07:23.000 360 21180.98 49.48 42865.02 47812.66 2014-12-26 16:07:24.000 360 21180.94 49.53 42865.01 47812.63 2014-12-26 16:07:25.000 360 21180.90 49.53 42864.96 47812.58 2014-12-26 16:07:26.000 360 21180.89 49.53 42864.94 47812.55 2014-12-26 16:07:27.000 360 21180.87 49.54 42864.93 47812.50 2014-12-26 16:07:28.000 360 21180.90 49.54 42864.87 47812.49 2014-12-26 16:07:29.000 360 21180.91 49.51 42864.87 47812.47 2014-12-26 16:07:30.000 360 21180.93 49.49 42864.89 47812.49 2014-12-26 16:07:31.000 360 21180.92 49.50 42864.87 47812.47 2014-12-26 16:07:32.000 360 21180.92 49.53 42864.84 47812.47 2014-12-26 16:07:33.000 360 21180.92 49.56 42864.75 47812.46 2014-12-26 16:07:34.000 360 21180.93 49.56 42864.74 47812.43 2014-12-26 16:07:35.000 360 21180.89 49.57 42864.71 47812.40 2014-12-26 16:07:36.000 360 21180.92 49.56 42864.70 47812.36 2014-12-26 16:07:37.000 360 21180.97 49.56 42864.71 47812.37 2014-12-26 16:07:38.000 360 21180.98 49.55 42864.67 47812.33 2014-12-26 16:07:39.000 360 21180.93 49.56 42864.65 47812.33 2014-12-26 16:07:40.000 360 21180.93 49.58 42864.63 47812.31 2014-12-26 16:07:41.000 360 21180.97 49.57 42864.61 47812.29 2014-12-26 16:07:42.000 360 21180.99 49.56 42864.60 47812.27 2014-12-26 16:07:43.000 360 21180.99 49.55 42864.59 47812.28 2014-12-26 16:07:44.000 360 21181.02 49.60 42864.59 47812.28 2014-12-26 16:07:45.000 360 21181.01 49.62 42864.56 47812.27 2014-12-26 16:07:46.000 360 21181.06 49.60 42864.53 47812.26 2014-12-26 16:07:47.000 360 21181.09 49.59 42864.56 47812.26 2014-12-26 16:07:48.000 360 21181.07 49.59 42864.57 47812.27 2014-12-26 16:07:49.000 360 21181.10 49.57 42864.57 47812.24 2014-12-26 16:07:50.000 360 21181.10 49.56 42864.54 47812.28 2014-12-26 16:07:51.000 360 21181.08 49.54 42864.54 47812.27 2014-12-26 16:07:52.000 360 21181.09 49.48 42864.55 47812.31 2014-12-26 16:07:53.000 360 21181.07 49.44 42864.61 47812.29 2014-12-26 16:07:54.000 360 21181.09 49.40 42864.61 47812.29 2014-12-26 16:07:55.000 360 21181.07 49.39 42864.61 47812.31 2014-12-26 16:07:56.000 360 21181.06 49.38 42864.64 47812.33 2014-12-26 16:07:57.000 360 21181.04 49.38 42864.64 47812.32 2014-12-26 16:07:58.000 360 21181.04 49.38 42864.60 47812.31 2014-12-26 16:07:59.000 360 21181.05 49.39 42864.63 47812.33 2014-12-26 16:08:00.000 360 21181.02 49.37 42864.63 47812.31 2014-12-26 16:08:01.000 360 21181.07 49.38 42864.63 47812.33 2014-12-26 16:08:02.000 360 21181.07 49.38 42864.61 47812.34 2014-12-26 16:08:03.000 360 21181.05 49.37 42864.63 47812.31 2014-12-26 16:08:04.000 360 21181.07 49.38 42864.60 47812.33 2014-12-26 16:08:05.000 360 21181.06 49.39 42864.62 47812.33 2014-12-26 16:08:06.000 360 21181.05 49.45 42864.62 47812.33 2014-12-26 16:08:07.000 360 21181.02 49.47 42864.57 47812.30 2014-12-26 16:08:08.000 360 21181.02 49.48 42864.56 47812.29 2014-12-26 16:08:09.000 360 21181.04 49.48 42864.55 47812.25 2014-12-26 16:08:10.000 360 21181.04 49.49 42864.54 47812.23 2014-12-26 16:08:11.000 360 21181.08 49.45 42864.55 47812.23 2014-12-26 16:08:12.000 360 21181.08 49.44 42864.55 47812.24 2014-12-26 16:08:13.000 360 21181.07 49.42 42864.57 47812.25 2014-12-26 16:08:14.000 360 21181.07 49.44 42864.54 47812.27 2014-12-26 16:08:15.000 360 21181.12 49.42 42864.54 47812.26 2014-12-26 16:08:16.000 360 21181.16 49.36 42864.58 47812.30 2014-12-26 16:08:17.000 360 21181.19 49.27 42864.62 47812.33 2014-12-26 16:08:18.000 360 21181.21 49.21 42864.69 47812.40 2014-12-26 16:08:19.000 360 21181.22 49.18 42864.75 47812.44 2014-12-26 16:08:20.000 360 21181.24 49.16 42864.77 47812.51 2014-12-26 16:08:21.000 360 21181.24 49.16 42864.80 47812.54 2014-12-26 16:08:22.000 360 21181.20 49.18 42864.81 47812.57 2014-12-26 16:08:23.000 360 21181.19 49.20 42864.80 47812.53 2014-12-26 16:08:24.000 360 21181.18 49.18 42864.78 47812.55 2014-12-26 16:08:25.000 360 21181.23 49.20 42864.78 47812.52 2014-12-26 16:08:26.000 360 21181.24 49.19 42864.75 47812.50 2014-12-26 16:08:27.000 360 21181.23 49.21 42864.77 47812.52 2014-12-26 16:08:28.000 360 21181.25 49.22 42864.76 47812.51 2014-12-26 16:08:29.000 360 21181.28 49.24 42864.75 47812.55 2014-12-26 16:08:30.000 360 21181.32 49.23 42864.73 47812.54 2014-12-26 16:08:31.000 360 21181.36 49.22 42864.73 47812.57 2014-12-26 16:08:32.000 360 21181.41 49.27 42864.77 47812.59 2014-12-26 16:08:33.000 360 21181.47 49.32 42864.74 47812.60 2014-12-26 16:08:34.000 360 21181.50 49.34 42864.72 47812.60 2014-12-26 16:08:35.000 360 21181.55 49.34 42864.72 47812.62 2014-12-26 16:08:36.000 360 21181.61 49.31 42864.73 47812.64 2014-12-26 16:08:37.000 360 21181.63 49.33 42864.77 47812.67 2014-12-26 16:08:38.000 360 21181.67 49.35 42864.79 47812.68 2014-12-26 16:08:39.000 360 21181.67 49.37 42864.75 47812.73 2014-12-26 16:08:40.000 360 21181.66 49.41 42864.76 47812.72 2014-12-26 16:08:41.000 360 21181.65 49.43 42864.76 47812.74 2014-12-26 16:08:42.000 360 21181.66 49.47 42864.76 47812.72 2014-12-26 16:08:43.000 360 21181.63 49.49 42864.74 47812.70 2014-12-26 16:08:44.000 360 21181.60 49.52 42864.71 47812.68 2014-12-26 16:08:45.000 360 21181.58 49.52 42864.72 47812.64 2014-12-26 16:08:46.000 360 21181.60 49.51 42864.72 47812.64 2014-12-26 16:08:47.000 360 21181.57 49.50 42864.71 47812.66 2014-12-26 16:08:48.000 360 21181.55 49.50 42864.71 47812.63 2014-12-26 16:08:49.000 360 21181.56 49.49 42864.70 47812.63 2014-12-26 16:08:50.000 360 21181.56 49.45 42864.73 47812.60 2014-12-26 16:08:51.000 360 21181.59 49.44 42864.68 47812.62 2014-12-26 16:08:52.000 360 21181.60 49.42 42864.71 47812.65 2014-12-26 16:08:53.000 360 21181.64 49.38 42864.79 47812.64 2014-12-26 16:08:54.000 360 21181.70 49.35 42864.78 47812.69 2014-12-26 16:08:55.000 360 21181.73 49.32 42864.78 47812.72 2014-12-26 16:08:56.000 360 21181.76 49.29 42864.79 47812.76 2014-12-26 16:08:57.000 360 21181.76 49.25 42864.81 47812.79 2014-12-26 16:08:58.000 360 21181.78 49.19 42864.83 47812.84 2014-12-26 16:08:59.000 360 21181.76 49.17 42864.86 47812.85 2014-12-26 16:09:00.000 360 21181.76 49.16 42864.91 47812.88 2014-12-26 16:09:01.000 360 21181.79 49.17 42864.92 47812.90 2014-12-26 16:09:02.000 360 21181.76 49.23 42864.92 47812.90 2014-12-26 16:09:03.000 360 21181.76 49.25 42864.92 47812.90 2014-12-26 16:09:04.000 360 21181.78 49.26 42864.91 47812.90 2014-12-26 16:09:05.000 360 21181.76 49.21 42864.89 47812.87 2014-12-26 16:09:06.000 360 21181.72 49.19 42864.93 47812.90 2014-12-26 16:09:07.000 360 21181.69 49.19 42864.98 47812.89 2014-12-26 16:09:08.000 360 21181.68 49.19 42864.98 47812.93 2014-12-26 16:09:09.000 360 21181.70 49.23 42864.98 47812.95 2014-12-26 16:09:10.000 360 21181.72 49.24 42864.96 47812.94 2014-12-26 16:09:11.000 360 21181.70 49.26 42864.93 47812.93 2014-12-26 16:09:12.000 360 21181.71 49.28 42864.94 47812.95 2014-12-26 16:09:13.000 360 21181.72 49.29 42864.94 47812.91 2014-12-26 16:09:14.000 360 21181.72 49.26 42864.95 47812.93 2014-12-26 16:09:15.000 360 21181.70 49.24 42864.96 47812.92 2014-12-26 16:09:16.000 360 21181.74 49.23 42864.97 47812.94 2014-12-26 16:09:17.000 360 21181.74 49.23 42864.94 47812.90 2014-12-26 16:09:18.000 360 21181.76 49.25 42864.95 47812.95 2014-12-26 16:09:19.000 360 21181.74 49.27 42864.92 47812.91 2014-12-26 16:09:20.000 360 21181.74 49.26 42864.90 47812.89 2014-12-26 16:09:21.000 360 21181.74 49.28 42864.84 47812.87 2014-12-26 16:09:22.000 360 21181.77 49.29 42864.81 47812.84 2014-12-26 16:09:23.000 360 21181.78 49.30 42864.80 47812.82 2014-12-26 16:09:24.000 360 21181.79 49.30 42864.81 47812.81 2014-12-26 16:09:25.000 360 21181.80 49.29 42864.79 47812.78 2014-12-26 16:09:26.000 360 21181.81 49.29 42864.79 47812.79 2014-12-26 16:09:27.000 360 21181.83 49.29 42864.82 47812.80 2014-12-26 16:09:28.000 360 21181.87 49.25 42864.83 47812.85 2014-12-26 16:09:29.000 360 21181.87 49.21 42864.83 47812.84 2014-12-26 16:09:30.000 360 21181.89 49.20 42864.83 47812.88 2014-12-26 16:09:31.000 360 21181.90 49.19 42864.86 47812.89 2014-12-26 16:09:32.000 360 21181.87 49.19 42864.87 47812.88 2014-12-26 16:09:33.000 360 21181.86 49.17 42864.88 47812.91 2014-12-26 16:09:34.000 360 21181.85 49.14 42864.92 47812.90 2014-12-26 16:09:35.000 360 21181.79 49.13 42864.92 47812.91 2014-12-26 16:09:36.000 360 21181.75 49.15 42864.92 47812.90 2014-12-26 16:09:37.000 360 21181.71 49.16 42864.90 47812.87 2014-12-26 16:09:38.000 360 21181.72 49.13 42864.89 47812.85 2014-12-26 16:09:39.000 360 21181.70 49.11 42864.89 47812.83 2014-12-26 16:09:40.000 360 21181.67 49.09 42864.89 47812.82 2014-12-26 16:09:41.000 360 21181.65 49.07 42864.91 47812.79 2014-12-26 16:09:42.000 360 21181.66 49.07 42864.90 47812.80 2014-12-26 16:09:43.000 360 21181.68 49.03 42864.91 47812.82 2014-12-26 16:09:44.000 360 21181.68 49.01 42864.91 47812.85 2014-12-26 16:09:45.000 360 21181.70 49.00 42864.91 47812.85 2014-12-26 16:09:46.000 360 21181.74 49.02 42864.91 47812.86 2014-12-26 16:09:47.000 360 21181.75 49.04 42864.89 47812.85 2014-12-26 16:09:48.000 360 21181.75 49.06 42864.90 47812.84 2014-12-26 16:09:49.000 360 21181.75 49.09 42864.87 47812.86 2014-12-26 16:09:50.000 360 21181.79 49.10 42864.87 47812.86 2014-12-26 16:09:51.000 360 21181.80 49.10 42864.87 47812.83 2014-12-26 16:09:52.000 360 21181.79 49.11 42864.87 47812.84 2014-12-26 16:09:53.000 360 21181.78 49.14 42864.86 47812.83 2014-12-26 16:09:54.000 360 21181.76 49.15 42864.85 47812.85 2014-12-26 16:09:55.000 360 21181.77 49.15 42864.87 47812.83 2014-12-26 16:09:56.000 360 21181.75 49.13 42864.87 47812.86 2014-12-26 16:09:57.000 360 21181.77 49.13 42864.88 47812.87 2014-12-26 16:09:58.000 360 21181.78 49.11 42864.90 47812.86 2014-12-26 16:09:59.000 360 21181.77 49.07 42864.93 47812.92 2014-12-26 16:10:00.000 360 21181.73 49.07 42864.95 47812.90 2014-12-26 16:10:01.000 360 21181.72 49.12 42864.89 47812.90 2014-12-26 16:10:02.000 360 21181.68 49.15 42864.90 47812.89 2014-12-26 16:10:03.000 360 21181.64 49.13 42864.89 47812.87 2014-12-26 16:10:04.000 360 21181.63 49.09 42864.88 47812.84 2014-12-26 16:10:05.000 360 21181.64 49.08 42864.89 47812.84 2014-12-26 16:10:06.000 360 21181.67 49.08 42864.87 47812.82 2014-12-26 16:10:07.000 360 21181.65 49.08 42864.86 47812.83 2014-12-26 16:10:08.000 360 21181.65 49.06 42864.86 47812.82 2014-12-26 16:10:09.000 360 21181.65 49.05 42864.85 47812.82 2014-12-26 16:10:10.000 360 21181.63 49.05 42864.87 47812.82 2014-12-26 16:10:11.000 360 21181.61 49.04 42864.88 47812.81 2014-12-26 16:10:12.000 360 21181.59 49.05 42864.90 47812.80 2014-12-26 16:10:13.000 360 21181.54 49.05 42864.86 47812.79 2014-12-26 16:10:14.000 360 21181.50 49.08 42864.86 47812.75 2014-12-26 16:10:15.000 360 21181.46 49.08 42864.84 47812.73 2014-12-26 16:10:16.000 360 21181.44 49.09 42864.82 47812.69 2014-12-26 16:10:17.000 360 21181.38 49.09 42864.83 47812.68 2014-12-26 16:10:18.000 360 21181.38 49.06 42864.81 47812.64 2014-12-26 16:10:19.000 360 21181.33 49.03 42864.78 47812.63 2014-12-26 16:10:20.000 360 21181.28 49.01 42864.78 47812.62 2014-12-26 16:10:21.000 360 21181.24 48.99 42864.81 47812.57 2014-12-26 16:10:22.000 360 21181.27 48.97 42864.84 47812.57 2014-12-26 16:10:23.000 360 21181.28 48.96 42864.81 47812.59 2014-12-26 16:10:24.000 360 21181.26 48.93 42864.79 47812.58 2014-12-26 16:10:25.000 360 21181.29 48.92 42864.79 47812.56 2014-12-26 16:10:26.000 360 21181.32 48.87 42864.79 47812.57 2014-12-26 16:10:27.000 360 21181.32 48.87 42864.79 47812.57 2014-12-26 16:10:28.000 360 21181.33 48.86 42864.81 47812.57 2014-12-26 16:10:29.000 360 21181.37 48.82 42864.80 47812.60 2014-12-26 16:10:30.000 360 21181.37 48.78 42864.82 47812.62 2014-12-26 16:10:31.000 360 21181.38 48.76 42864.83 47812.63 2014-12-26 16:10:32.000 360 21181.36 48.76 42864.87 47812.68 2014-12-26 16:10:33.000 360 21181.34 48.79 42864.92 47812.69 2014-12-26 16:10:34.000 360 21181.32 48.84 42864.94 47812.70 2014-12-26 16:10:35.000 360 21181.34 48.88 42864.89 47812.71 2014-12-26 16:10:36.000 360 21181.32 48.91 42864.85 47812.69 2014-12-26 16:10:37.000 360 21181.30 48.96 42864.85 47812.64 2014-12-26 16:10:38.000 360 21181.25 49.01 42864.82 47812.60 2014-12-26 16:10:39.000 360 21181.26 49.02 42864.78 47812.57 2014-12-26 16:10:40.000 360 21181.26 49.00 42864.78 47812.54 2014-12-26 16:10:41.000 360 21181.21 49.00 42864.79 47812.53 2014-12-26 16:10:42.000 360 21181.23 48.98 42864.78 47812.51 2014-12-26 16:10:43.000 360 21181.23 48.97 42864.76 47812.52 2014-12-26 16:10:44.000 360 21181.21 48.96 42864.78 47812.51 2014-12-26 16:10:45.000 360 21181.22 48.96 42864.78 47812.54 2014-12-26 16:10:46.000 360 21181.23 48.96 42864.76 47812.52 2014-12-26 16:10:47.000 360 21181.23 48.98 42864.76 47812.52 2014-12-26 16:10:48.000 360 21181.23 48.97 42864.77 47812.53 2014-12-26 16:10:49.000 360 21181.23 48.94 42864.79 47812.57 2014-12-26 16:10:50.000 360 21181.22 48.93 42864.82 47812.57 2014-12-26 16:10:51.000 360 21181.26 48.95 42864.80 47812.57 2014-12-26 16:10:52.000 360 21181.28 48.93 42864.81 47812.58 2014-12-26 16:10:53.000 360 21181.25 48.90 42864.79 47812.58 2014-12-26 16:10:54.000 360 21181.27 48.88 42864.79 47812.58 2014-12-26 16:10:55.000 360 21181.26 48.90 42864.80 47812.56 2014-12-26 16:10:56.000 360 21181.27 48.88 42864.79 47812.56 2014-12-26 16:10:57.000 360 21181.28 48.88 42864.77 47812.55 2014-12-26 16:10:58.000 360 21181.30 48.90 42864.77 47812.55 2014-12-26 16:10:59.000 360 21181.31 48.93 42864.75 47812.54 2014-12-26 16:11:00.000 360 21181.32 48.93 42864.73 47812.57 2014-12-26 16:11:01.000 360 21181.33 48.91 42864.74 47812.53 2014-12-26 16:11:02.000 360 21181.29 48.94 42864.76 47812.55 2014-12-26 16:11:03.000 360 21181.27 48.96 42864.74 47812.55 2014-12-26 16:11:04.000 360 21181.25 48.98 42864.74 47812.52 2014-12-26 16:11:05.000 360 21181.25 49.02 42864.75 47812.51 2014-12-26 16:11:06.000 360 21181.22 49.04 42864.71 47812.51 2014-12-26 16:11:07.000 360 21181.21 49.03 42864.72 47812.50 2014-12-26 16:11:08.000 360 21181.17 49.02 42864.73 47812.46 2014-12-26 16:11:09.000 360 21181.15 49.03 42864.72 47812.47 2014-12-26 16:11:10.000 360 21181.15 49.05 42864.74 47812.44 2014-12-26 16:11:11.000 360 21181.12 49.05 42864.72 47812.43 2014-12-26 16:11:12.000 360 21181.08 49.05 42864.68 47812.43 2014-12-26 16:11:13.000 360 21181.06 49.05 42864.69 47812.40 2014-12-26 16:11:14.000 360 21181.06 49.04 42864.70 47812.40 2014-12-26 16:11:15.000 360 21181.08 49.05 42864.67 47812.39 2014-12-26 16:11:16.000 360 21181.09 49.01 42864.68 47812.38 2014-12-26 16:11:17.000 360 21181.15 48.99 42864.67 47812.40 2014-12-26 16:11:18.000 360 21181.17 49.01 42864.68 47812.43 2014-12-26 16:11:19.000 360 21181.20 49.04 42864.71 47812.45 2014-12-26 16:11:20.000 360 21181.27 49.03 42864.74 47812.47 2014-12-26 16:11:21.000 360 21181.29 49.04 42864.78 47812.51 2014-12-26 16:11:22.000 360 21181.30 49.04 42864.82 47812.55 2014-12-26 16:11:23.000 360 21181.31 49.06 42864.79 47812.59 2014-12-26 16:11:24.000 360 21181.36 49.07 42864.85 47812.62 2014-12-26 16:11:25.000 360 21181.39 49.09 42864.88 47812.65 2014-12-26 16:11:26.000 360 21181.39 49.08 42864.89 47812.65 2014-12-26 16:11:27.000 360 21181.38 49.12 42864.89 47812.70 2014-12-26 16:11:28.000 360 21181.36 49.12 42864.91 47812.72 2014-12-26 16:11:29.000 360 21181.38 49.08 42864.93 47812.75 2014-12-26 16:11:30.000 360 21181.38 49.08 42864.98 47812.76 2014-12-26 16:11:31.000 360 21181.42 49.09 42865.00 47812.79 2014-12-26 16:11:32.000 360 21181.46 49.07 42865.00 47812.83 2014-12-26 16:11:33.000 360 21181.45 49.07 42865.04 47812.81 2014-12-26 16:11:34.000 360 21181.46 49.06 42865.07 47812.85 2014-12-26 16:11:35.000 360 21181.49 49.04 42865.08 47812.90 2014-12-26 16:11:36.000 360 21181.51 49.03 42865.09 47812.90 2014-12-26 16:11:37.000 360 21181.52 48.99 42865.10 47812.93 2014-12-26 16:11:38.000 360 21181.54 48.98 42865.10 47812.95 2014-12-26 16:11:39.000 360 21181.54 48.96 42865.15 47812.98 2014-12-26 16:11:40.000 360 21181.54 48.97 42865.15 47812.99 2014-12-26 16:11:41.000 360 21181.55 48.96 42865.14 47813.03 2014-12-26 16:11:42.000 360 21181.52 48.98 42865.19 47813.02 2014-12-26 16:11:43.000 360 21181.52 49.02 42865.17 47813.03 2014-12-26 16:11:44.000 360 21181.52 49.02 42865.14 47813.02 2014-12-26 16:11:45.000 360 21181.50 49.01 42865.13 47813.00 2014-12-26 16:11:46.000 360 21181.49 48.99 42865.17 47813.01 2014-12-26 16:11:47.000 360 21181.50 49.00 42865.17 47812.99 2014-12-26 16:11:48.000 360 21181.49 49.03 42865.17 47813.00 2014-12-26 16:11:49.000 360 21181.46 49.04 42865.14 47812.96 2014-12-26 16:11:50.000 360 21181.46 49.06 42865.08 47812.95 2014-12-26 16:11:51.000 360 21181.45 49.06 42865.05 47812.95 2014-12-26 16:11:52.000 360 21181.43 49.06 42865.06 47812.91 2014-12-26 16:11:53.000 360 21181.44 49.05 42865.07 47812.89 2014-12-26 16:11:54.000 360 21181.43 49.06 42865.09 47812.90 2014-12-26 16:11:55.000 360 21181.43 49.05 42865.06 47812.89 2014-12-26 16:11:56.000 360 21181.43 49.04 42865.07 47812.88 2014-12-26 16:11:57.000 360 21181.42 49.04 42865.08 47812.87 2014-12-26 16:11:58.000 360 21181.41 49.06 42865.05 47812.86 2014-12-26 16:11:59.000 360 21181.41 49.06 42865.01 47812.85 2014-12-26 16:12:00.000 360 21181.38 49.06 42864.99 47812.84 2014-12-26 16:12:01.000 360 21181.38 49.04 42865.04 47812.83 2014-12-26 16:12:02.000 360 21181.39 49.02 42865.07 47812.82 2014-12-26 16:12:03.000 360 21181.38 49.01 42865.02 47812.83 2014-12-26 16:12:04.000 360 21181.39 49.01 42864.99 47812.85 2014-12-26 16:12:05.000 360 21181.39 49.01 42865.00 47812.84 2014-12-26 16:12:06.000 360 21181.42 49.02 42865.04 47812.83 2014-12-26 16:12:07.000 360 21181.45 49.00 42865.03 47812.83 2014-12-26 16:12:08.000 360 21181.46 48.97 42865.04 47812.87 2014-12-26 16:12:09.000 360 21181.46 48.95 42865.06 47812.87 2014-12-26 16:12:10.000 360 21181.48 48.95 42865.08 47812.87 2014-12-26 16:12:11.000 360 21181.50 48.97 42865.05 47812.88 2014-12-26 16:12:12.000 360 21181.47 49.01 42865.02 47812.86 2014-12-26 16:12:13.000 360 21181.47 49.02 42865.00 47812.88 2014-12-26 16:12:14.000 360 21181.47 49.09 42865.01 47812.86 2014-12-26 16:12:15.000 360 21181.46 49.12 42865.00 47812.86 2014-12-26 16:12:16.000 360 21181.46 49.11 42864.96 47812.81 2014-12-26 16:12:17.000 360 21181.43 49.12 42864.95 47812.80 2014-12-26 16:12:18.000 360 21181.41 49.14 42864.96 47812.80 2014-12-26 16:12:19.000 360 21181.40 49.15 42864.93 47812.76 2014-12-26 16:12:20.000 360 21181.39 49.17 42864.92 47812.76 2014-12-26 16:12:21.000 360 21181.34 49.16 42864.93 47812.76 2014-12-26 16:12:22.000 360 21181.34 49.18 42864.94 47812.74 2014-12-26 16:12:23.000 360 21181.38 49.20 42864.92 47812.75 2014-12-26 16:12:24.000 360 21181.37 49.20 42864.95 47812.76 2014-12-26 16:12:25.000 360 21181.37 49.18 42864.95 47812.75 2014-12-26 16:12:26.000 360 21181.41 49.18 42864.97 47812.75 2014-12-26 16:12:27.000 360 21181.42 49.18 42864.96 47812.78 2014-12-26 16:12:28.000 360 21181.42 49.18 42864.95 47812.74 2014-12-26 16:12:29.000 360 21181.45 49.17 42864.98 47812.79 2014-12-26 16:12:30.000 360 21181.47 49.14 42864.96 47812.79 2014-12-26 16:12:31.000 360 21181.47 49.14 42864.94 47812.80 2014-12-26 16:12:32.000 360 21181.49 49.15 42864.98 47812.76 2014-12-26 16:12:33.000 360 21181.50 49.16 42864.95 47812.82 2014-12-26 16:12:34.000 360 21181.51 49.16 42864.96 47812.79 2014-12-26 16:12:35.000 360 21181.52 49.17 42864.97 47812.82 2014-12-26 16:12:36.000 360 21181.54 49.17 42864.97 47812.81 2014-12-26 16:12:37.000 360 21181.54 49.16 42864.97 47812.82 2014-12-26 16:12:38.000 360 21181.52 49.16 42864.94 47812.82 2014-12-26 16:12:39.000 360 21181.49 49.16 42864.97 47812.83 2014-12-26 16:12:40.000 360 21181.50 49.15 42864.99 47812.84 2014-12-26 16:12:41.000 360 21181.47 49.15 42865.00 47812.82 2014-12-26 16:12:42.000 360 21181.41 49.14 42865.02 47812.84 2014-12-26 16:12:43.000 360 21181.36 49.18 42864.98 47812.82 2014-12-26 16:12:44.000 360 21181.31 49.18 42864.99 47812.77 2014-12-26 16:12:45.000 360 21181.31 49.15 42865.02 47812.77 2014-12-26 16:12:46.000 360 21181.28 49.14 42865.02 47812.78 2014-12-26 16:12:47.000 360 21181.26 49.15 42865.01 47812.77 2014-12-26 16:12:48.000 360 21181.23 49.14 42864.99 47812.75 2014-12-26 16:12:49.000 360 21181.22 49.12 42864.99 47812.73 2014-12-26 16:12:50.000 360 21181.27 49.08 42864.99 47812.74 2014-12-26 16:12:51.000 360 21181.29 49.06 42864.99 47812.75 2014-12-26 16:12:52.000 360 21181.33 49.05 42864.99 47812.74 2014-12-26 16:12:53.000 360 21181.36 49.03 42864.99 47812.75 2014-12-26 16:12:54.000 360 21181.40 49.00 42865.02 47812.79 2014-12-26 16:12:55.000 360 21181.44 48.96 42865.01 47812.81 2014-12-26 16:12:56.000 360 21181.48 48.91 42865.04 47812.85 2014-12-26 16:12:57.000 360 21181.53 48.89 42865.07 47812.89 2014-12-26 16:12:58.000 360 21181.57 48.87 42865.13 47812.96 2014-12-26 16:12:59.000 360 21181.60 48.86 42865.12 47813.00 2014-12-26 16:13:00.000 360 21181.64 48.85 42865.13 47813.03 2014-12-26 16:13:01.000 360 21181.62 48.86 42865.17 47813.09 2014-12-26 16:13:02.000 360 21181.64 48.86 42865.17 47813.09 2014-12-26 16:13:03.000 360 21181.61 48.89 42865.21 47813.11 2014-12-26 16:13:04.000 360 21181.60 48.92 42865.23 47813.09 2014-12-26 16:13:05.000 360 21181.58 48.95 42865.22 47813.11 2014-12-26 16:13:06.000 360 21181.60 48.98 42865.23 47813.08 2014-12-26 16:13:07.000 360 21181.54 49.03 42865.21 47813.06 2014-12-26 16:13:08.000 360 21181.53 49.06 42865.22 47813.08 2014-12-26 16:13:09.000 360 21181.55 49.04 42865.15 47813.01 2014-12-26 16:13:10.000 360 21181.55 48.97 42865.17 47813.05 2014-12-26 16:13:11.000 360 21181.56 48.89 42865.21 47813.04 2014-12-26 16:13:12.000 360 21181.59 48.82 42865.21 47813.08 2014-12-26 16:13:13.000 360 21181.62 48.77 42865.29 47813.11 2014-12-26 16:13:14.000 360 21181.63 48.77 42865.32 47813.18 2014-12-26 16:13:15.000 360 21181.66 48.73 42865.34 47813.20 2014-12-26 16:13:16.000 360 21181.69 48.70 42865.37 47813.22 2014-12-26 16:13:17.000 360 21181.72 48.69 42865.37 47813.26 2014-12-26 16:13:18.000 360 21181.73 48.69 42865.40 47813.30 2014-12-26 16:13:19.000 360 21181.74 48.72 42865.37 47813.30 2014-12-26 16:13:20.000 360 21181.74 48.75 42865.37 47813.30 2014-12-26 16:13:21.000 360 21181.75 48.73 42865.31 47813.30 2014-12-26 16:13:22.000 360 21181.77 48.72 42865.33 47813.26 2014-12-26 16:13:23.000 360 21181.81 48.74 42865.33 47813.29 2014-12-26 16:13:24.000 360 21181.82 48.77 42865.29 47813.29 2014-12-26 16:13:25.000 360 21181.81 48.79 42865.27 47813.28 2014-12-26 16:13:26.000 360 21181.85 48.78 42865.28 47813.27 2014-12-26 16:13:27.000 360 21181.88 48.78 42865.28 47813.25 2014-12-26 16:13:28.000 360 21181.90 48.79 42865.27 47813.26 2014-12-26 16:13:29.000 360 21181.87 48.81 42865.26 47813.24 2014-12-26 16:13:30.000 360 21181.82 48.87 42865.24 47813.24 2014-12-26 16:13:31.000 360 21181.83 48.89 42865.22 47813.23 2014-12-26 16:13:32.000 360 21181.80 48.94 42865.21 47813.19 2014-12-26 16:13:33.000 360 21181.79 48.97 42865.18 47813.17 2014-12-26 16:13:34.000 360 21181.75 49.01 42865.16 47813.13 2014-12-26 16:13:35.000 360 21181.72 49.02 42865.12 47813.08 2014-12-26 16:13:36.000 360 21181.72 49.02 42865.11 47813.06 2014-12-26 16:13:37.000 360 21181.70 48.99 42865.09 47813.06 2014-12-26 16:13:38.000 360 21181.69 48.99 42865.09 47813.05 2014-12-26 16:13:39.000 360 21181.69 49.01 42865.11 47813.06 2014-12-26 16:13:40.000 360 21181.69 49.02 42865.13 47813.06 2014-12-26 16:13:41.000 360 21181.70 49.02 42865.13 47813.02 2014-12-26 16:13:42.000 360 21181.69 49.00 42865.13 47813.03 2014-12-26 16:13:43.000 360 21181.66 48.98 42865.13 47813.04 2014-12-26 16:13:44.000 360 21181.70 48.95 42865.15 47813.02 2014-12-26 16:13:45.000 360 21181.70 48.96 42865.13 47813.07 2014-12-26 16:13:46.000 360 21181.75 48.92 42865.14 47813.05 2014-12-26 16:13:47.000 360 21181.77 48.89 42865.14 47813.08 2014-12-26 16:13:48.000 360 21181.77 48.90 42865.18 47813.11 2014-12-26 16:13:49.000 360 21181.79 48.92 42865.18 47813.12 2014-12-26 16:13:50.000 360 21181.75 48.98 42865.17 47813.15 2014-12-26 16:13:51.000 360 21181.78 49.00 42865.12 47813.12 2014-12-26 16:13:52.000 360 21181.78 48.98 42865.12 47813.10 2014-12-26 16:13:53.000 360 21181.78 48.95 42865.14 47813.09 2014-12-26 16:13:54.000 360 21181.80 48.92 42865.12 47813.14 2014-12-26 16:13:55.000 360 21181.82 48.90 42865.18 47813.12 2014-12-26 16:13:56.000 360 21181.83 48.91 42865.16 47813.15 2014-12-26 16:13:57.000 360 21181.84 48.93 42865.15 47813.18 2014-12-26 16:13:58.000 360 21181.87 48.92 42865.15 47813.21 2014-12-26 16:13:59.000 360 21181.88 48.88 42865.19 47813.18 2014-12-26 16:14:00.000 360 21181.88 48.88 42865.21 47813.21 2014-12-26 16:14:01.000 360 21181.89 48.86 42865.23 47813.20 2014-12-26 16:14:02.000 360 21181.87 48.87 42865.22 47813.22 2014-12-26 16:14:03.000 360 21181.83 48.86 42865.21 47813.23 2014-12-26 16:14:04.000 360 21181.81 48.84 42865.24 47813.21 2014-12-26 16:14:05.000 360 21181.80 48.84 42865.22 47813.20 2014-12-26 16:14:06.000 360 21181.76 48.84 42865.24 47813.20 2014-12-26 16:14:07.000 360 21181.71 48.88 42865.24 47813.21 2014-12-26 16:14:08.000 360 21181.66 48.92 42865.21 47813.18 2014-12-26 16:14:09.000 360 21181.61 48.94 42865.20 47813.12 2014-12-26 16:14:10.000 360 21181.59 48.92 42865.17 47813.07 2014-12-26 16:14:11.000 360 21181.58 48.92 42865.16 47813.03 2014-12-26 16:14:12.000 360 21181.58 48.90 42865.14 47813.03 2014-12-26 16:14:13.000 360 21181.56 48.89 42865.11 47812.99 2014-12-26 16:14:14.000 360 21181.57 48.90 42865.11 47813.00 2014-12-26 16:14:15.000 360 21181.59 48.87 42865.11 47812.99 2014-12-26 16:14:16.000 360 21181.59 48.85 42865.10 47812.99 2014-12-26 16:14:17.000 360 21181.60 48.83 42865.08 47813.00 2014-12-26 16:14:18.000 360 21181.63 48.81 42865.08 47813.01 2014-12-26 16:14:19.000 360 21181.66 48.77 42865.10 47813.04 2014-12-26 16:14:20.000 360 21181.68 48.74 42865.09 47813.03 2014-12-26 16:14:21.000 360 21181.66 48.74 42865.09 47813.04 2014-12-26 16:14:22.000 360 21181.65 48.75 42865.12 47813.07 2014-12-26 16:14:23.000 360 21181.59 48.76 42865.14 47813.05 2014-12-26 16:14:24.000 360 21181.59 48.77 42865.14 47813.02 2014-12-26 16:14:25.000 360 21181.60 48.77 42865.09 47813.02 2014-12-26 16:14:26.000 360 21181.63 48.75 42865.08 47813.02 2014-12-26 16:14:27.000 360 21181.63 48.76 42865.10 47813.00 2014-12-26 16:14:28.000 360 21181.61 48.77 42865.10 47812.97 2014-12-26 16:14:29.000 360 21181.63 48.78 42865.09 47812.97 2014-12-26 16:14:30.000 360 21181.65 48.76 42865.09 47812.98 2014-12-26 16:14:31.000 360 21181.65 48.76 42865.09 47812.99 2014-12-26 16:14:32.000 360 21181.67 48.79 42865.10 47813.02 2014-12-26 16:14:33.000 360 21181.66 48.78 42865.12 47813.01 2014-12-26 16:14:34.000 360 21181.67 48.77 42865.09 47813.01 2014-12-26 16:14:35.000 360 21181.68 48.78 42865.09 47813.01 2014-12-26 16:14:36.000 360 21181.68 48.82 42865.11 47813.04 2014-12-26 16:14:37.000 360 21181.67 48.81 42865.11 47813.02 2014-12-26 16:14:38.000 360 21181.67 48.82 42865.08 47813.02 2014-12-26 16:14:39.000 360 21181.68 48.84 42865.06 47813.01 2014-12-26 16:14:40.000 360 21181.67 48.86 42865.06 47812.97 2014-12-26 16:14:41.000 360 21181.65 48.86 42865.08 47812.99 2014-12-26 16:14:42.000 360 21181.62 48.85 42865.09 47812.98 2014-12-26 16:14:43.000 360 21181.62 48.82 42865.07 47812.98 2014-12-26 16:14:44.000 360 21181.64 48.82 42865.07 47812.97 2014-12-26 16:14:45.000 360 21181.65 48.82 42865.07 47813.00 2014-12-26 16:14:46.000 360 21181.66 48.80 42865.09 47812.98 2014-12-26 16:14:47.000 360 21181.65 48.77 42865.08 47812.98 2014-12-26 16:14:48.000 360 21181.66 48.73 42865.08 47813.01 2014-12-26 16:14:49.000 360 21181.65 48.72 42865.09 47813.00 2014-12-26 16:14:50.000 360 21181.67 48.73 42865.07 47813.03 2014-12-26 16:14:51.000 360 21181.67 48.74 42865.06 47813.01 2014-12-26 16:14:52.000 360 21181.65 48.74 42865.07 47813.02 2014-12-26 16:14:53.000 360 21181.64 48.75 42865.08 47812.97 2014-12-26 16:14:54.000 360 21181.61 48.77 42865.03 47812.98 2014-12-26 16:14:55.000 360 21181.60 48.81 42864.99 47812.92 2014-12-26 16:14:56.000 360 21181.57 48.84 42864.98 47812.93 2014-12-26 16:14:57.000 360 21181.55 48.85 42864.96 47812.90 2014-12-26 16:14:58.000 360 21181.55 48.87 42864.94 47812.87 2014-12-26 16:14:59.000 360 21181.49 48.87 42864.94 47812.84 2014-12-26 16:15:00.000 360 21181.49 48.86 42864.95 47812.85 2014-12-26 16:15:01.000 360 21181.49 48.84 42864.93 47812.83 2014-12-26 16:15:02.000 360 21181.52 48.81 42864.93 47812.84 2014-12-26 16:15:03.000 360 21181.54 48.79 42864.97 47812.84 2014-12-26 16:15:04.000 360 21181.56 48.78 42864.99 47812.86 2014-12-26 16:15:05.000 360 21181.57 48.75 42864.97 47812.87 2014-12-26 16:15:06.000 360 21181.57 48.72 42865.02 47812.91 2014-12-26 16:15:07.000 360 21181.60 48.73 42865.05 47812.95 2014-12-26 16:15:08.000 360 21181.63 48.73 42865.07 47812.96 2014-12-26 16:15:09.000 360 21181.61 48.75 42865.08 47812.98 2014-12-26 16:15:10.000 360 21181.58 48.74 42865.10 47813.00 2014-12-26 16:15:11.000 360 21181.58 48.73 42865.10 47812.98 2014-12-26 16:15:12.000 360 21181.57 48.75 42865.10 47812.98 2014-12-26 16:15:13.000 360 21181.55 48.76 42865.10 47812.99 2014-12-26 16:15:14.000 360 21181.51 48.74 42865.11 47812.99 2014-12-26 16:15:15.000 360 21181.54 48.75 42865.11 47812.98 2014-12-26 16:15:16.000 360 21181.56 48.73 42865.13 47812.99 2014-12-26 16:15:17.000 360 21181.55 48.70 42865.15 47813.02 2014-12-26 16:15:18.000 360 21181.59 48.66 42865.19 47813.05 2014-12-26 16:15:19.000 360 21181.60 48.65 42865.20 47813.05 2014-12-26 16:15:20.000 360 21181.62 48.64 42865.20 47813.09 2014-12-26 16:15:21.000 360 21181.67 48.61 42865.20 47813.08 2014-12-26 16:15:22.000 360 21181.68 48.59 42865.23 47813.14 2014-12-26 16:15:23.000 360 21181.75 48.53 42865.24 47813.17 2014-12-26 16:15:24.000 360 21181.77 48.49 42865.30 47813.20 2014-12-26 16:15:25.000 360 21181.80 48.46 42865.33 47813.24 2014-12-26 16:15:26.000 360 21181.84 48.44 42865.36 47813.29 2014-12-26 16:15:27.000 360 21181.88 48.41 42865.34 47813.31 2014-12-26 16:15:28.000 360 21181.90 48.40 42865.39 47813.36 2014-12-26 16:15:29.000 360 21181.92 48.42 42865.41 47813.38 2014-12-26 16:15:30.000 360 21181.93 48.41 42865.41 47813.41 2014-12-26 16:15:31.000 360 21181.94 48.36 42865.43 47813.39 2014-12-26 16:15:32.000 360 21181.96 48.35 42865.44 47813.45 2014-12-26 16:15:33.000 360 21181.93 48.36 42865.46 47813.46 2014-12-26 16:15:34.000 360 21181.93 48.36 42865.49 47813.44 2014-12-26 16:15:35.000 360 21181.88 48.37 42865.49 47813.45 2014-12-26 16:15:36.000 360 21181.90 48.36 42865.46 47813.46 2014-12-26 16:15:37.000 360 21181.90 48.33 42865.44 47813.46 2014-12-26 16:15:38.000 360 21181.90 48.32 42865.48 47813.45 2014-12-26 16:15:39.000 360 21181.91 48.31 42865.45 47813.43 2014-12-26 16:15:40.000 360 21181.94 48.31 42865.44 47813.43 2014-12-26 16:15:41.000 360 21181.97 48.32 42865.45 47813.47 2014-12-26 16:15:42.000 360 21181.97 48.33 42865.45 47813.48 2014-12-26 16:15:43.000 360 21181.98 48.36 42865.45 47813.46 2014-12-26 16:15:44.000 360 21182.01 48.39 42865.44 47813.46 2014-12-26 16:15:45.000 360 21182.03 48.43 42865.41 47813.48 2014-12-26 16:15:46.000 360 21182.05 48.45 42865.38 47813.47 2014-12-26 16:15:47.000 360 21182.03 48.47 42865.38 47813.46 2014-12-26 16:15:48.000 360 21182.04 48.51 42865.35 47813.43 2014-12-26 16:15:49.000 360 21182.03 48.53 42865.33 47813.42 2014-12-26 16:15:50.000 360 21182.02 48.56 42865.35 47813.41 2014-12-26 16:15:51.000 360 21182.00 48.57 42865.31 47813.36 2014-12-26 16:15:52.000 360 21181.99 48.56 42865.28 47813.35 2014-12-26 16:15:53.000 360 21182.00 48.52 42865.28 47813.31 2014-12-26 16:15:54.000 360 21182.03 48.49 42865.26 47813.33 2014-12-26 16:15:55.000 360 21182.03 48.49 42865.28 47813.35 2014-12-26 16:15:56.000 360 21182.03 48.46 42865.32 47813.34 2014-12-26 16:15:57.000 360 21182.02 48.44 42865.33 47813.41 2014-12-26 16:15:58.000 360 21182.03 48.36 42865.36 47813.40 2014-12-26 16:15:59.000 360 21182.04 48.33 42865.37 47813.43 2014-12-26 16:16:00.000 360 21182.01 48.31 42865.40 47813.46 2014-12-26 16:16:01.000 360 21181.99 48.28 42865.39 47813.45 2014-12-26 16:16:02.000 360 21181.99 48.25 42865.38 47813.43 2014-12-26 16:16:03.000 360 21181.99 48.21 42865.40 47813.43 2014-12-26 16:16:04.000 360 21181.99 48.18 42865.41 47813.43 2014-12-26 16:16:05.000 360 21181.98 48.17 42865.39 47813.42 2014-12-26 16:16:06.000 360 21181.97 48.14 42865.34 47813.41 2014-12-26 16:16:07.000 360 21181.99 48.11 42865.39 47813.44 2014-12-26 16:16:08.000 360 21181.99 48.12 42865.44 47813.44 2014-12-26 16:16:09.000 360 21181.98 48.14 42865.42 47813.42 2014-12-26 16:16:10.000 360 21182.00 48.17 42865.37 47813.43 2014-12-26 16:16:11.000 360 21182.00 48.21 42865.35 47813.42 2014-12-26 16:16:12.000 360 21182.03 48.26 42865.35 47813.41 2014-12-26 16:16:13.000 360 21182.03 48.31 42865.27 47813.40 2014-12-26 16:16:14.000 360 21182.05 48.31 42865.25 47813.39 2014-12-26 16:16:15.000 360 21182.06 48.32 42865.24 47813.36 2014-12-26 16:16:16.000 360 21182.13 48.31 42865.25 47813.38 2014-12-26 16:16:17.000 360 21182.11 48.31 42865.25 47813.37 2014-12-26 16:16:18.000 360 21182.11 48.33 42865.25 47813.35 2014-12-26 16:16:19.000 360 21182.09 48.38 42865.17 47813.34 2014-12-26 16:16:20.000 360 21182.08 48.37 42865.16 47813.32 2014-12-26 16:16:21.000 360 21182.08 48.37 42865.14 47813.28 2014-12-26 16:16:22.000 360 21182.08 48.32 42865.11 47813.23 2014-12-26 16:16:23.000 360 21182.08 48.28 42865.12 47813.25 2014-12-26 16:16:24.000 360 21182.04 48.28 42865.09 47813.25 2014-12-26 16:16:25.000 360 21182.06 48.29 42865.14 47813.24 2014-12-26 16:16:26.000 360 21182.09 48.25 42865.15 47813.22 2014-12-26 16:16:27.000 360 21182.16 48.21 42865.21 47813.25 2014-12-26 16:16:28.000 360 21182.15 48.19 42865.23 47813.30 2014-12-26 16:16:29.000 360 21182.14 48.13 42865.25 47813.34 2014-12-26 16:16:30.000 360 21182.16 48.11 42865.27 47813.35 2014-12-26 16:16:31.000 360 21182.15 48.10 42865.27 47813.37 2014-12-26 16:16:32.000 360 21182.12 48.09 42865.30 47813.36 2014-12-26 16:16:33.000 360 21182.10 48.11 42865.31 47813.37 2014-12-26 16:16:34.000 360 21182.07 48.10 42865.28 47813.36 2014-12-26 16:16:35.000 360 21182.06 48.10 42865.21 47813.33 2014-12-26 16:16:36.000 360 21182.03 48.13 42865.21 47813.30 2014-12-26 16:16:37.000 360 21182.01 48.20 42865.19 47813.28 2014-12-26 16:16:38.000 360 21182.03 48.27 42865.19 47813.28 2014-12-26 16:16:39.000 360 21182.05 48.31 42865.15 47813.23 2014-12-26 16:16:40.000 360 21182.07 48.30 42865.14 47813.24 2014-12-26 16:16:41.000 360 21182.08 48.29 42865.17 47813.24 2014-12-26 16:16:42.000 360 21182.07 48.27 42865.21 47813.29 2014-12-26 16:16:43.000 360 21182.07 48.28 42865.22 47813.29 2014-12-26 16:16:44.000 360 21182.09 48.26 42865.23 47813.32 2014-12-26 16:16:45.000 360 21182.13 48.25 42865.25 47813.35 2014-12-26 16:16:46.000 360 21182.14 48.20 42865.30 47813.39 2014-12-26 16:16:47.000 360 21182.18 48.18 42865.28 47813.39 2014-12-26 16:16:48.000 360 21182.16 48.21 42865.32 47813.45 2014-12-26 16:16:49.000 360 21182.16 48.26 42865.34 47813.46 2014-12-26 16:16:50.000 360 21182.18 48.26 42865.33 47813.48 2014-12-26 16:16:51.000 360 21182.19 48.29 42865.32 47813.48 2014-12-26 16:16:52.000 360 21182.18 48.28 42865.33 47813.47 2014-12-26 16:16:53.000 360 21182.21 48.24 42865.36 47813.48 2014-12-26 16:16:54.000 360 21182.23 48.25 42865.38 47813.50 2014-12-26 16:16:55.000 360 21182.20 48.24 42865.36 47813.50 2014-12-26 16:16:56.000 360 21182.16 48.23 42865.38 47813.49 2014-12-26 16:16:57.000 360 21182.18 48.28 42865.37 47813.50 2014-12-26 16:16:58.000 360 21182.21 48.30 42865.36 47813.48 2014-12-26 16:16:59.000 360 21182.19 48.31 42865.34 47813.47 2014-12-26 16:17:00.000 360 21182.18 48.30 42865.34 47813.48 2014-12-26 16:17:01.000 360 21182.19 48.32 42865.30 47813.47 2014-12-26 16:17:02.000 360 21182.11 48.39 42865.29 47813.45 2014-12-26 16:17:03.000 360 21182.07 48.43 42865.29 47813.43 2014-12-26 16:17:04.000 360 21182.08 48.46 42865.24 47813.38 2014-12-26 16:17:05.000 360 21182.02 48.49 42865.20 47813.35 2014-12-26 16:17:06.000 360 21181.99 48.51 42865.24 47813.30 2014-12-26 16:17:07.000 360 21182.00 48.52 42865.24 47813.28 2014-12-26 16:17:08.000 360 21182.04 48.54 42865.19 47813.28 2014-12-26 16:17:09.000 360 21182.07 48.52 42865.16 47813.26 2014-12-26 16:17:10.000 360 21182.09 48.52 42865.16 47813.26 2014-12-26 16:17:11.000 360 21182.12 48.54 42865.16 47813.27 2014-12-26 16:17:12.000 360 21182.18 48.53 42865.17 47813.29 2014-12-26 16:17:13.000 360 21182.21 48.54 42865.16 47813.29 2014-12-26 16:17:14.000 360 21182.21 48.55 42865.17 47813.30 2014-12-26 16:17:15.000 360 21182.26 48.53 42865.16 47813.35 2014-12-26 16:17:16.000 360 21182.29 48.53 42865.16 47813.35 2014-12-26 16:17:17.000 360 21182.30 48.52 42865.17 47813.36 2014-12-26 16:17:18.000 360 21182.32 48.50 42865.19 47813.38 2014-12-26 16:17:19.000 360 21182.32 48.51 42865.20 47813.39 2014-12-26 16:17:20.000 360 21182.28 48.52 42865.23 47813.42 2014-12-26 16:17:21.000 360 21182.26 48.53 42865.20 47813.40 2014-12-26 16:17:22.000 360 21182.26 48.52 42865.18 47813.39 2014-12-26 16:17:23.000 360 21182.26 48.53 42865.20 47813.39 2014-12-26 16:17:24.000 360 21182.29 48.54 42865.22 47813.38 2014-12-26 16:17:25.000 360 21182.28 48.53 42865.21 47813.42 2014-12-26 16:17:26.000 360 21182.28 48.53 42865.18 47813.42 2014-12-26 16:17:27.000 360 21182.29 48.53 42865.21 47813.40 2014-12-26 16:17:28.000 360 21182.28 48.55 42865.18 47813.42 2014-12-26 16:17:29.000 360 21182.22 48.58 42865.16 47813.40 2014-12-26 16:17:30.000 360 21182.20 48.60 42865.15 47813.36 2014-12-26 16:17:31.000 360 21182.19 48.59 42865.17 47813.34 2014-12-26 16:17:32.000 360 21182.16 48.60 42865.14 47813.33 2014-12-26 16:17:33.000 360 21182.15 48.61 42865.12 47813.28 2014-12-26 16:17:34.000 360 21182.08 48.65 42865.11 47813.26 2014-12-26 16:17:35.000 360 21182.03 48.67 42865.11 47813.21 2014-12-26 16:17:36.000 360 21181.97 48.68 42865.09 47813.20 2014-12-26 16:17:37.000 360 21181.96 48.64 42865.07 47813.16 2014-12-26 16:17:38.000 360 21181.96 48.65 42865.06 47813.15 2014-12-26 16:17:39.000 360 21181.91 48.65 42865.04 47813.11 2014-12-26 16:17:40.000 360 21181.86 48.67 42865.01 47813.07 2014-12-26 16:17:41.000 360 21181.84 48.68 42864.98 47813.01 2014-12-26 16:17:42.000 360 21181.87 48.66 42864.92 47812.99 2014-12-26 16:17:43.000 360 21181.89 48.63 42864.92 47812.97 2014-12-26 16:17:44.000 360 21181.90 48.55 42864.90 47812.95 2014-12-26 16:17:45.000 360 21181.93 48.51 42864.91 47812.97 2014-12-26 16:17:46.000 360 21181.99 48.49 42864.88 47813.00 2014-12-26 16:17:47.000 360 21181.99 48.48 42864.90 47813.00 2014-12-26 16:17:48.000 360 21182.02 48.47 42864.92 47813.02 2014-12-26 16:17:49.000 360 21182.03 48.45 42864.95 47813.06 2014-12-26 16:17:50.000 360 21182.04 48.44 42864.96 47813.08 2014-12-26 16:17:51.000 360 21182.05 48.45 42864.94 47813.10 2014-12-26 16:17:52.000 360 21182.11 48.42 42864.99 47813.11 2014-12-26 16:17:53.000 360 21182.16 48.42 42865.03 47813.17 2014-12-26 16:17:54.000 360 21182.19 48.40 42865.07 47813.22 2014-12-26 16:17:55.000 360 21182.21 48.38 42865.07 47813.24 2014-12-26 16:17:56.000 360 21182.21 48.38 42865.12 47813.27 2014-12-26 16:17:57.000 360 21182.22 48.36 42865.15 47813.30 2014-12-26 16:17:58.000 360 21182.24 48.41 42865.14 47813.33 2014-12-26 16:17:59.000 360 21182.24 48.45 42865.16 47813.36 2014-12-26 16:18:00.000 360 21182.24 48.47 42865.16 47813.33 2014-12-26 16:18:01.000 360 21182.25 48.48 42865.13 47813.34 2014-12-26 16:18:02.000 360 21182.25 48.49 42865.12 47813.34 2014-12-26 16:18:03.000 360 21182.23 48.54 42865.10 47813.31 2014-12-26 16:18:04.000 360 21182.26 48.56 42865.08 47813.29 2014-12-26 16:18:05.000 360 21182.27 48.57 42865.08 47813.31 2014-12-26 16:18:06.000 360 21182.25 48.58 42865.08 47813.27 2014-12-26 16:18:07.000 360 21182.26 48.59 42865.04 47813.27 2014-12-26 16:18:08.000 360 21182.25 48.59 42865.05 47813.25 2014-12-26 16:18:09.000 360 21182.27 48.60 42865.07 47813.27 2014-12-26 16:18:10.000 360 21182.28 48.62 42865.04 47813.27 2014-12-26 16:18:11.000 360 21182.28 48.63 42865.01 47813.25 2014-12-26 16:18:12.000 360 21182.28 48.62 42865.03 47813.24 2014-12-26 16:18:13.000 360 21182.29 48.62 42865.01 47813.25 2014-12-26 16:18:14.000 360 21182.30 48.61 42865.03 47813.26 2014-12-26 16:18:15.000 360 21182.33 48.59 42865.06 47813.26 2014-12-26 16:18:16.000 360 21182.33 48.61 42865.06 47813.28 2014-12-26 16:18:17.000 360 21182.34 48.64 42865.05 47813.30 2014-12-26 16:18:18.000 360 21182.34 48.65 42865.08 47813.33 2014-12-26 16:18:19.000 360 21182.30 48.65 42865.11 47813.33 2014-12-26 16:18:20.000 360 21182.29 48.66 42865.10 47813.32 2014-12-26 16:18:21.000 360 21182.29 48.68 42865.09 47813.31 2014-12-26 16:18:22.000 360 21182.27 48.69 42865.10 47813.31 2014-12-26 16:18:23.000 360 21182.29 48.68 42865.07 47813.32 2014-12-26 16:18:24.000 360 21182.31 48.66 42865.08 47813.32 2014-12-26 16:18:25.000 360 21182.34 48.65 42865.08 47813.33 2014-12-26 16:18:26.000 360 21182.33 48.66 42865.10 47813.33 2014-12-26 16:18:27.000 360 21182.34 48.64 42865.10 47813.33 2014-12-26 16:18:28.000 360 21182.31 48.61 42865.13 47813.35 2014-12-26 16:18:29.000 360 21182.31 48.62 42865.12 47813.35 2014-12-26 16:18:30.000 360 21182.32 48.62 42865.15 47813.37 2014-12-26 16:18:31.000 360 21182.36 48.62 42865.14 47813.36 2014-12-26 16:18:32.000 360 21182.37 48.63 42865.14 47813.37 2014-12-26 16:18:33.000 360 21182.37 48.61 42865.15 47813.39 2014-12-26 16:18:34.000 360 21182.39 48.59 42865.20 47813.40 2014-12-26 16:18:35.000 360 21182.40 48.55 42865.20 47813.42 2014-12-26 16:18:36.000 360 21182.43 48.54 42865.17 47813.41 2014-12-26 16:18:37.000 360 21182.45 48.50 42865.21 47813.48 2014-12-26 16:18:38.000 360 21182.48 48.47 42865.23 47813.49 2014-12-26 16:18:39.000 360 21182.51 48.44 42865.28 47813.52 2014-12-26 16:18:40.000 360 21182.56 48.40 42865.28 47813.57 2014-12-26 16:18:41.000 360 21182.58 48.35 42865.31 47813.60 2014-12-26 16:18:42.000 360 21182.59 48.34 42865.31 47813.61 2014-12-26 16:18:43.000 360 21182.61 48.32 42865.34 47813.62 2014-12-26 16:18:44.000 360 21182.60 48.29 42865.35 47813.63 2014-12-26 16:18:45.000 360 21182.57 48.31 42865.37 47813.64 2014-12-26 16:18:46.000 360 21182.59 48.29 42865.35 47813.65 2014-12-26 16:18:47.000 360 21182.60 48.28 42865.35 47813.67 2014-12-26 16:18:48.000 360 21182.62 48.28 42865.35 47813.66 2014-12-26 16:18:49.000 360 21182.60 48.29 42865.34 47813.68 2014-12-26 16:18:50.000 360 21182.57 48.27 42865.36 47813.67 2014-12-26 16:18:51.000 360 21182.60 48.26 42865.38 47813.69 2014-12-26 16:18:52.000 360 21182.62 48.24 42865.36 47813.65 2014-12-26 16:18:53.000 360 21182.62 48.23 42865.37 47813.67 2014-12-26 16:18:54.000 360 21182.63 48.22 42865.37 47813.68 2014-12-26 16:18:55.000 360 21182.63 48.22 42865.35 47813.68 2014-12-26 16:18:56.000 360 21182.64 48.22 42865.33 47813.69 2014-12-26 16:18:57.000 360 21182.64 48.20 42865.31 47813.69 2014-12-26 16:18:58.000 360 21182.61 48.19 42865.32 47813.69 2014-12-26 16:18:59.000 360 21182.60 48.20 42865.35 47813.67 2014-12-26 16:19:00.000 360 21182.60 48.19 42865.32 47813.66 2014-12-26 16:19:01.000 360 21182.61 48.20 42865.34 47813.68 2014-12-26 16:19:02.000 360 21182.58 48.24 42865.34 47813.66 2014-12-26 16:19:03.000 360 21182.55 48.27 42865.33 47813.65 2014-12-26 16:19:04.000 360 21182.56 48.29 42865.32 47813.66 2014-12-26 16:19:05.000 360 21182.55 48.31 42865.32 47813.61 2014-12-26 16:19:06.000 360 21182.55 48.34 42865.31 47813.59 2014-12-26 16:19:07.000 360 21182.52 48.37 42865.28 47813.61 2014-12-26 16:19:08.000 360 21182.51 48.37 42865.31 47813.59 2014-12-26 16:19:09.000 360 21182.48 48.39 42865.33 47813.57 2014-12-26 16:19:10.000 360 21182.47 48.39 42865.32 47813.60 2014-12-26 16:19:11.000 360 21182.43 48.38 42865.30 47813.58 2014-12-26 16:19:12.000 360 21182.41 48.37 42865.28 47813.56 2014-12-26 16:19:13.000 360 21182.44 48.38 42865.29 47813.57 2014-12-26 16:19:14.000 360 21182.43 48.39 42865.28 47813.56 2014-12-26 16:19:15.000 360 21182.43 48.42 42865.25 47813.53 2014-12-26 16:19:16.000 360 21182.45 48.46 42865.19 47813.51 2014-12-26 16:19:17.000 360 21182.43 48.48 42865.18 47813.48 2014-12-26 16:19:18.000 360 21182.43 48.49 42865.16 47813.46 2014-12-26 16:19:19.000 360 21182.46 48.52 42865.16 47813.43 2014-12-26 16:19:20.000 360 21182.45 48.53 42865.13 47813.42 2014-12-26 16:19:21.000 360 21182.47 48.54 42865.11 47813.41 2014-12-26 16:19:22.000 360 21182.47 48.57 42865.12 47813.39 2014-12-26 16:19:23.000 360 21182.49 48.60 42865.09 47813.38 2014-12-26 16:19:24.000 360 21182.47 48.56 42865.10 47813.37 2014-12-26 16:19:25.000 360 21182.46 48.54 42865.08 47813.38 2014-12-26 16:19:26.000 360 21182.47 48.54 42865.08 47813.38 2014-12-26 16:19:27.000 360 21182.49 48.53 42865.06 47813.35 2014-12-26 16:19:28.000 360 21182.48 48.51 42865.10 47813.40 2014-12-26 16:19:29.000 360 21182.49 48.48 42865.10 47813.37 2014-12-26 16:19:30.000 360 21182.46 48.44 42865.14 47813.41 2014-12-26 16:19:31.000 360 21182.46 48.41 42865.15 47813.41 2014-12-26 16:19:32.000 360 21182.46 48.42 42865.12 47813.40 2014-12-26 16:19:33.000 360 21182.41 48.43 42865.14 47813.42 2014-12-26 16:19:34.000 360 21182.41 48.46 42865.12 47813.39 2014-12-26 16:19:35.000 360 21182.43 48.44 42865.09 47813.36 2014-12-26 16:19:36.000 360 21182.43 48.44 42865.07 47813.35 2014-12-26 16:19:37.000 360 21182.43 48.43 42865.11 47813.36 2014-12-26 16:19:38.000 360 21182.46 48.42 42865.12 47813.37 2014-12-26 16:19:39.000 360 21182.49 48.39 42865.14 47813.41 2014-12-26 16:19:40.000 360 21182.51 48.36 42865.16 47813.43 2014-12-26 16:19:41.000 360 21182.53 48.37 42865.14 47813.43 2014-12-26 16:19:42.000 360 21182.58 48.34 42865.17 47813.50 2014-12-26 16:19:43.000 360 21182.61 48.32 42865.21 47813.54 2014-12-26 16:19:44.000 360 21182.64 48.32 42865.27 47813.54 2014-12-26 16:19:45.000 360 21182.64 48.32 42865.30 47813.61 2014-12-26 16:19:46.000 360 21182.63 48.35 42865.29 47813.61 2014-12-26 16:19:47.000 360 21182.61 48.38 42865.29 47813.61 2014-12-26 16:19:48.000 360 21182.61 48.38 42865.28 47813.62 2014-12-26 16:19:49.000 360 21182.61 48.40 42865.26 47813.60 2014-12-26 16:19:50.000 360 21182.63 48.39 42865.30 47813.64 2014-12-26 16:19:51.000 360 21182.63 48.41 42865.27 47813.62 2014-12-26 16:19:52.000 360 21182.62 48.42 42865.27 47813.61 2014-12-26 16:19:53.000 360 21182.61 48.43 42865.27 47813.60 2014-12-26 16:19:54.000 360 21182.59 48.43 42865.24 47813.60 2014-12-26 16:19:55.000 360 21182.57 48.46 42865.26 47813.59 2014-12-26 16:19:56.000 360 21182.57 48.47 42865.26 47813.55 2014-12-26 16:19:57.000 360 21182.57 48.51 42865.21 47813.54 2014-12-26 16:19:58.000 360 21182.55 48.52 42865.18 47813.50 2014-12-26 16:19:59.000 360 21182.51 48.54 42865.18 47813.51 2014-12-26 16:20:00.000 360 21182.46 48.51 42865.18 47813.49 2014-12-26 16:20:01.000 360 21182.45 48.51 42865.21 47813.45 2014-12-26 16:20:02.000 360 21182.47 48.49 42865.22 47813.46 2014-12-26 16:20:03.000 360 21182.46 48.47 42865.21 47813.43 2014-12-26 16:20:04.000 360 21182.46 48.44 42865.22 47813.47 2014-12-26 16:20:05.000 360 21182.46 48.42 42865.22 47813.46 2014-12-26 16:20:06.000 360 21182.45 48.43 42865.23 47813.46 2014-12-26 16:20:07.000 360 21182.47 48.43 42865.22 47813.50 2014-12-26 16:20:08.000 360 21182.47 48.42 42865.27 47813.47 2014-12-26 16:20:09.000 360 21182.50 48.42 42865.25 47813.52 2014-12-26 16:20:10.000 360 21182.51 48.47 42865.26 47813.50 2014-12-26 16:20:11.000 360 21182.52 48.50 42865.24 47813.51 2014-12-26 16:20:12.000 360 21182.54 48.54 42865.22 47813.52 2014-12-26 16:20:13.000 360 21182.53 48.57 42865.19 47813.50 2014-12-26 16:20:14.000 360 21182.52 48.59 42865.14 47813.46 2014-12-26 16:20:15.000 360 21182.50 48.62 42865.14 47813.43 2014-12-26 16:20:16.000 360 21182.50 48.62 42865.09 47813.41 2014-12-26 16:20:17.000 360 21182.49 48.64 42865.08 47813.36 2014-12-26 16:20:18.000 360 21182.46 48.66 42865.04 47813.33 2014-12-26 16:20:19.000 360 21182.45 48.69 42865.03 47813.34 2014-12-26 16:20:20.000 360 21182.41 48.69 42865.05 47813.29 2014-12-26 16:20:21.000 360 21182.41 48.67 42865.03 47813.30 2014-12-26 16:20:22.000 360 21182.41 48.65 42865.02 47813.30 2014-12-26 16:20:23.000 360 21182.42 48.61 42865.03 47813.33 2014-12-26 16:20:24.000 360 21182.42 48.63 42865.06 47813.34 2014-12-26 16:20:25.000 360 21182.41 48.61 42865.07 47813.34 2014-12-26 16:20:26.000 360 21182.40 48.58 42865.09 47813.35 2014-12-26 16:20:27.000 360 21182.41 48.56 42865.09 47813.36 2014-12-26 16:20:28.000 360 21182.37 48.48 42865.11 47813.37 2014-12-26 16:20:29.000 360 21182.31 48.39 42865.11 47813.33 2014-12-26 16:20:30.000 360 21182.27 48.32 42865.13 47813.34 2014-12-26 16:20:31.000 360 21182.25 48.28 42865.10 47813.33 2014-12-26 16:20:32.000 360 21182.23 48.27 42865.11 47813.34 2014-12-26 16:20:33.000 360 21182.24 48.26 42865.08 47813.30 2014-12-26 16:20:34.000 360 21182.24 48.28 42865.06 47813.26 2014-12-26 16:20:35.000 360 21182.22 48.30 42865.05 47813.25 2014-12-26 16:20:36.000 360 21182.19 48.31 42865.02 47813.24 2014-12-26 16:20:37.000 360 21182.19 48.34 42865.00 47813.21 2014-12-26 16:20:38.000 360 21182.21 48.35 42865.01 47813.20 2014-12-26 16:20:39.000 360 21182.19 48.37 42864.99 47813.18 2014-12-26 16:20:40.000 360 21182.18 48.38 42864.97 47813.16 2014-12-26 16:20:41.000 360 21182.19 48.41 42864.99 47813.15 2014-12-26 16:20:42.000 360 21182.16 48.43 42864.96 47813.13 2014-12-26 16:20:43.000 360 21182.13 48.45 42864.96 47813.10 2014-12-26 16:20:44.000 360 21182.09 48.47 42864.94 47813.06 2014-12-26 16:20:45.000 360 21182.09 48.49 42864.92 47813.03 2014-12-26 16:20:46.000 360 21182.05 48.46 42864.89 47813.02 2014-12-26 16:20:47.000 360 21182.06 48.43 42864.93 47813.02 2014-12-26 16:20:48.000 360 21182.08 48.43 42864.92 47813.01 2014-12-26 16:20:49.000 360 21182.08 48.43 42864.92 47813.00 2014-12-26 16:20:50.000 360 21182.09 48.39 42864.93 47812.99 2014-12-26 16:20:51.000 360 21182.08 48.38 42864.91 47813.01 2014-12-26 16:20:52.000 360 21182.10 48.39 42864.90 47813.03 2014-12-26 16:20:53.000 360 21182.09 48.36 42864.92 47813.03 2014-12-26 16:20:54.000 360 21182.07 48.35 42864.90 47813.05 2014-12-26 16:20:55.000 360 21182.08 48.35 42864.90 47813.04 2014-12-26 16:20:56.000 360 21182.05 48.35 42864.93 47813.02 2014-12-26 16:20:57.000 360 21182.04 48.35 42864.92 47813.03 2014-12-26 16:20:58.000 360 21182.05 48.37 42864.96 47813.05 2014-12-26 16:20:59.000 360 21182.10 48.38 42864.96 47813.05 2014-12-26 16:21:00.000 360 21182.15 48.38 42864.99 47813.08 2014-12-26 16:21:01.000 360 21182.17 48.37 42865.01 47813.12 2014-12-26 16:21:02.000 360 21182.19 48.37 42865.03 47813.13 2014-12-26 16:21:03.000 360 21182.21 48.39 42865.07 47813.17 2014-12-26 16:21:04.000 360 21182.21 48.39 42865.10 47813.20 2014-12-26 16:21:05.000 360 21182.19 48.35 42865.05 47813.23 2014-12-26 16:21:06.000 360 21182.17 48.32 42865.05 47813.21 2014-12-26 16:21:07.000 360 21182.13 48.31 42865.02 47813.16 2014-12-26 16:21:08.000 360 21182.12 48.29 42865.01 47813.20 2014-12-26 16:21:09.000 360 21182.12 48.29 42864.99 47813.14 2014-12-26 16:21:10.000 360 21182.13 48.25 42864.99 47813.12 2014-12-26 16:21:11.000 360 21182.13 48.22 42864.96 47813.12 2014-12-26 16:21:12.000 360 21182.15 48.22 42864.92 47813.11 2014-12-26 16:21:13.000 360 21182.14 48.22 42864.92 47813.09 2014-12-26 16:21:14.000 360 21182.16 48.20 42864.93 47813.09 2014-12-26 16:21:15.000 360 21182.17 48.21 42864.93 47813.08 2014-12-26 16:21:16.000 360 21182.19 48.23 42864.91 47813.08 2014-12-26 16:21:17.000 360 21182.19 48.22 42864.92 47813.10 2014-12-26 16:21:18.000 360 21182.19 48.23 42864.92 47813.09 2014-12-26 16:21:19.000 360 21182.18 48.22 42864.88 47813.07 2014-12-26 16:21:20.000 360 21182.20 48.23 42864.85 47813.07 2014-12-26 16:21:21.000 360 21182.19 48.23 42864.87 47813.07 2014-12-26 16:21:22.000 360 21182.17 48.21 42864.86 47813.07 2014-12-26 16:21:23.000 360 21182.17 48.20 42864.85 47813.04 2014-12-26 16:21:24.000 360 21182.17 48.20 42864.85 47813.06 2014-12-26 16:21:25.000 360 21182.19 48.20 42864.87 47813.05 2014-12-26 16:21:26.000 360 21182.22 48.21 42864.88 47813.06 2014-12-26 16:21:27.000 360 21182.21 48.25 42864.91 47813.07 2014-12-26 16:21:28.000 360 21182.22 48.26 42864.91 47813.09 2014-12-26 16:21:29.000 360 21182.25 48.24 42864.92 47813.13 2014-12-26 16:21:30.000 360 21182.28 48.24 42864.94 47813.13 2014-12-26 16:21:31.000 360 21182.29 48.24 42865.00 47813.18 2014-12-26 16:21:32.000 360 21182.34 48.21 42864.99 47813.19 2014-12-26 16:21:33.000 360 21182.33 48.22 42865.00 47813.22 2014-12-26 16:21:34.000 360 21182.33 48.22 42865.01 47813.23 2014-12-26 16:21:35.000 360 21182.34 48.23 42865.04 47813.25 2014-12-26 16:21:36.000 360 21182.36 48.25 42865.05 47813.28 2014-12-26 16:21:37.000 360 21182.38 48.24 42865.03 47813.27 2014-12-26 16:21:38.000 360 21182.37 48.20 42865.03 47813.24 2014-12-26 16:21:39.000 360 21182.34 48.18 42865.00 47813.24 2014-12-26 16:21:40.000 360 21182.34 48.18 42864.99 47813.22 2014-12-26 16:21:41.000 360 21182.33 48.18 42865.00 47813.18 2014-12-26 16:21:42.000 360 21182.31 48.20 42864.95 47813.18 2014-12-26 16:21:43.000 360 21182.31 48.20 42864.92 47813.16 2014-12-26 16:21:44.000 360 21182.28 48.22 42864.93 47813.15 2014-12-26 16:21:45.000 360 21182.32 48.24 42864.93 47813.14 2014-12-26 16:21:46.000 360 21182.37 48.25 42864.93 47813.15 2014-12-26 16:21:47.000 360 21182.38 48.25 42864.93 47813.17 2014-12-26 16:21:48.000 360 21182.39 48.27 42864.97 47813.20 2014-12-26 16:21:49.000 360 21182.40 48.27 42864.98 47813.22 2014-12-26 16:21:50.000 360 21182.35 48.25 42864.98 47813.24 2014-12-26 16:21:51.000 360 21182.35 48.24 42865.02 47813.26 2014-12-26 16:21:52.000 360 21182.35 48.22 42865.07 47813.28 2014-12-26 16:21:53.000 360 21182.35 48.19 42865.10 47813.29 2014-12-26 16:21:54.000 360 21182.34 48.16 42865.11 47813.32 2014-12-26 16:21:55.000 360 21182.36 48.11 42865.12 47813.32 2014-12-26 16:21:56.000 360 21182.35 48.12 42865.14 47813.34 2014-12-26 16:21:57.000 360 21182.38 48.09 42865.17 47813.37 2014-12-26 16:21:58.000 360 21182.37 48.06 42865.19 47813.38 2014-12-26 16:21:59.000 360 21182.39 48.06 42865.20 47813.37 2014-12-26 16:22:00.000 360 21182.41 48.07 42865.20 47813.37 2014-12-26 16:22:01.000 360 21182.40 48.07 42865.21 47813.36 2014-12-26 16:22:02.000 360 21182.42 48.05 42865.25 47813.39 2014-12-26 16:22:03.000 360 21182.44 48.07 42865.21 47813.38 2014-12-26 16:22:04.000 360 21182.43 48.07 42865.22 47813.41 2014-12-26 16:22:05.000 360 21182.43 48.11 42865.16 47813.40 2014-12-26 16:22:06.000 360 21182.43 48.12 42865.16 47813.42 2014-12-26 16:22:07.000 360 21182.47 48.09 42865.16 47813.39 2014-12-26 16:22:08.000 360 21182.41 48.07 42865.16 47813.38 2014-12-26 16:22:09.000 360 21182.39 48.07 42865.12 47813.39 2014-12-26 16:22:10.000 360 21182.38 48.08 42865.11 47813.37 2014-12-26 16:22:11.000 360 21182.40 48.08 42865.11 47813.35 2014-12-26 16:22:12.000 360 21182.43 48.07 42865.08 47813.37 2014-12-26 16:22:13.000 360 21182.43 48.09 42865.12 47813.37 2014-12-26 16:22:14.000 360 21182.42 48.11 42865.10 47813.35 2014-12-26 16:22:15.000 360 21182.41 48.14 42865.09 47813.36 2014-12-26 16:22:16.000 360 21182.41 48.14 42865.12 47813.37 2014-12-26 16:22:17.000 360 21182.43 48.16 42865.13 47813.36 2014-12-26 16:22:18.000 360 21182.42 48.21 42865.13 47813.37 2014-12-26 16:22:19.000 360 21182.41 48.21 42865.13 47813.36 2014-12-26 16:22:20.000 360 21182.40 48.20 42865.11 47813.40 2014-12-26 16:22:21.000 360 21182.39 48.22 42865.14 47813.39 2014-12-26 16:22:22.000 360 21182.38 48.21 42865.17 47813.40 2014-12-26 16:22:23.000 360 21182.39 48.25 42865.11 47813.39 2014-12-26 16:22:24.000 360 21182.36 48.28 42865.12 47813.38 2014-12-26 16:22:25.000 360 21182.35 48.29 42865.13 47813.39 2014-12-26 16:22:26.000 360 21182.34 48.34 42865.11 47813.39 2014-12-26 16:22:27.000 360 21182.33 48.37 42865.12 47813.34 2014-12-26 16:22:28.000 360 21182.30 48.37 42865.11 47813.35 2014-12-26 16:22:29.000 360 21182.27 48.39 42865.09 47813.28 2014-12-26 16:22:30.000 360 21182.28 48.37 42865.07 47813.29 2014-12-26 16:22:31.000 360 21182.31 48.32 42865.06 47813.28 2014-12-26 16:22:32.000 360 21182.36 48.30 42865.11 47813.29 2014-12-26 16:22:33.000 360 21182.41 48.31 42865.11 47813.30 2014-12-26 16:22:34.000 360 21182.43 48.28 42865.10 47813.33 2014-12-26 16:22:35.000 360 21182.44 48.29 42865.09 47813.33 2014-12-26 16:22:36.000 360 21182.46 48.31 42865.08 47813.35 2014-12-26 16:22:37.000 360 21182.48 48.34 42865.10 47813.40 2014-12-26 16:22:38.000 360 21182.51 48.38 42865.08 47813.39 2014-12-26 16:22:39.000 360 21182.53 48.42 42865.07 47813.36 2014-12-26 16:22:40.000 360 21182.52 48.42 42865.06 47813.37 2014-12-26 16:22:41.000 360 21182.51 48.41 42865.06 47813.38 2014-12-26 16:22:42.000 360 21182.50 48.42 42865.08 47813.38 2014-12-26 16:22:43.000 360 21182.51 48.43 42865.06 47813.38 2014-12-26 16:22:44.000 360 21182.48 48.45 42865.04 47813.36 2014-12-26 16:22:45.000 360 21182.45 48.45 42865.06 47813.35 2014-12-26 16:22:46.000 360 21182.42 48.45 42865.08 47813.35 2014-12-26 16:22:47.000 360 21182.44 48.43 42865.07 47813.34 2014-12-26 16:22:48.000 360 21182.43 48.43 42865.11 47813.35 2014-12-26 16:22:49.000 360 21182.47 48.45 42865.11 47813.36 2014-12-26 16:22:50.000 360 21182.46 48.43 42865.09 47813.37 2014-12-26 16:22:51.000 360 21182.46 48.43 42865.10 47813.37 2014-12-26 16:22:52.000 360 21182.49 48.41 42865.11 47813.39 2014-12-26 16:22:53.000 360 21182.51 48.42 42865.12 47813.40 2014-12-26 16:22:54.000 360 21182.51 48.48 42865.11 47813.42 2014-12-26 16:22:55.000 360 21182.52 48.53 42865.09 47813.37 2014-12-26 16:22:56.000 360 21182.54 48.51 42865.05 47813.36 2014-12-26 16:22:57.000 360 21182.52 48.55 42865.02 47813.34 2014-12-26 16:22:58.000 360 21182.52 48.58 42865.02 47813.36 2014-12-26 16:22:59.000 360 21182.53 48.63 42864.95 47813.29 2014-12-26 16:23:00.000 360 21182.53 48.64 42864.93 47813.28 2014-12-26 16:23:01.000 360 21182.54 48.62 42864.93 47813.25 2014-12-26 16:23:02.000 360 21182.55 48.60 42864.95 47813.26 2014-12-26 16:23:03.000 360 21182.55 48.61 42864.96 47813.26 2014-12-26 16:23:04.000 360 21182.53 48.62 42864.96 47813.27 2014-12-26 16:23:05.000 360 21182.53 48.63 42864.96 47813.27 2014-12-26 16:23:06.000 360 21182.51 48.60 42864.96 47813.25 2014-12-26 16:23:07.000 360 21182.50 48.63 42864.94 47813.27 2014-12-26 16:23:08.000 360 21182.49 48.66 42864.91 47813.27 2014-12-26 16:23:09.000 360 21182.41 48.70 42864.91 47813.21 2014-12-26 16:23:10.000 360 21182.42 48.75 42864.88 47813.19 2014-12-26 16:23:11.000 360 21182.41 48.78 42864.82 47813.18 2014-12-26 16:23:12.000 360 21182.42 48.80 42864.79 47813.13 2014-12-26 16:23:13.000 360 21182.38 48.81 42864.79 47813.09 2014-12-26 16:23:14.000 360 21182.38 48.79 42864.76 47813.08 2014-12-26 16:23:15.000 360 21182.42 48.75 42864.75 47813.04 2014-12-26 16:23:16.000 360 21182.43 48.76 42864.77 47813.06 2014-12-26 16:23:17.000 360 21182.44 48.76 42864.74 47813.07 2014-12-26 16:23:18.000 360 21182.47 48.73 42864.74 47813.06 2014-12-26 16:23:19.000 360 21182.51 48.72 42864.76 47813.10 2014-12-26 16:23:20.000 360 21182.52 48.74 42864.74 47813.09 2014-12-26 16:23:21.000 360 21182.55 48.75 42864.74 47813.12 2014-12-26 16:23:22.000 360 21182.56 48.74 42864.73 47813.11 2014-12-26 16:23:23.000 360 21182.58 48.73 42864.74 47813.12 2014-12-26 16:23:24.000 360 21182.61 48.71 42864.74 47813.12 2014-12-26 16:23:25.000 360 21182.59 48.71 42864.75 47813.12 2014-12-26 16:23:26.000 360 21182.60 48.67 42864.74 47813.14 2014-12-26 16:23:27.000 360 21182.61 48.62 42864.79 47813.15 2014-12-26 16:23:28.000 360 21182.65 48.56 42864.85 47813.18 2014-12-26 16:23:29.000 360 21182.63 48.53 42864.92 47813.19 2014-12-26 16:23:30.000 360 21182.63 48.50 42864.91 47813.22 2014-12-26 16:23:31.000 360 21182.60 48.45 42864.91 47813.25 2014-12-26 16:23:32.000 360 21182.59 48.41 42864.92 47813.25 2014-12-26 16:23:33.000 360 21182.55 48.39 42864.96 47813.28 2014-12-26 16:23:34.000 360 21182.53 48.35 42864.98 47813.28 2014-12-26 16:23:35.000 360 21182.56 48.34 42865.02 47813.31 2014-12-26 16:23:36.000 360 21182.60 48.37 42865.05 47813.36 2014-12-26 16:23:37.000 360 21182.65 48.40 42865.07 47813.37 2014-12-26 16:23:38.000 360 21182.68 48.38 42865.05 47813.40 2014-12-26 16:23:39.000 360 21182.70 48.38 42865.05 47813.38 2014-12-26 16:23:40.000 360 21182.72 48.39 42865.03 47813.41 2014-12-26 16:23:41.000 360 21182.75 48.33 42865.04 47813.42 2014-12-26 16:23:42.000 360 21182.78 48.28 42865.05 47813.44 2014-12-26 16:23:43.000 360 21182.82 48.27 42865.03 47813.44 2014-12-26 16:23:44.000 360 21182.81 48.26 42865.07 47813.46 2014-12-26 16:23:45.000 360 21182.83 48.26 42865.07 47813.49 2014-12-26 16:23:46.000 360 21182.82 48.24 42865.09 47813.47 2014-12-26 16:23:47.000 360 21182.80 48.23 42865.09 47813.51 2014-12-26 16:23:48.000 360 21182.80 48.26 42865.07 47813.49 2014-12-26 16:23:49.000 360 21182.76 48.27 42865.05 47813.47 2014-12-26 16:23:50.000 360 21182.75 48.30 42865.03 47813.45 2014-12-26 16:23:51.000 360 21182.71 48.31 42865.02 47813.44 2014-12-26 16:23:52.000 360 21182.68 48.33 42864.97 47813.38 2014-12-26 16:23:53.000 360 21182.62 48.36 42864.98 47813.36 2014-12-26 16:23:54.000 360 21182.60 48.42 42864.95 47813.31 2014-12-26 16:23:55.000 360 21182.55 48.42 42864.93 47813.25 2014-12-26 16:23:56.000 360 21182.52 48.38 42864.95 47813.24 2014-12-26 16:23:57.000 360 21182.52 48.37 42864.94 47813.24 2014-12-26 16:23:58.000 360 21182.53 48.34 42864.93 47813.25 2014-12-26 16:23:59.000 360 21182.55 48.30 42864.96 47813.25 2014-12-26 16:24:00.000 360 21182.59 48.26 42864.96 47813.29 2014-12-26 16:24:01.000 360 21182.58 48.23 42864.98 47813.27 2014-12-26 16:24:02.000 360 21182.57 48.26 42865.00 47813.34 2014-12-26 16:24:03.000 360 21182.57 48.23 42865.00 47813.33 2014-12-26 16:24:04.000 360 21182.58 48.20 42865.05 47813.33 2014-12-26 16:24:05.000 360 21182.58 48.21 42865.06 47813.36 2014-12-26 16:24:06.000 360 21182.58 48.21 42865.09 47813.39 2014-12-26 16:24:07.000 360 21182.61 48.20 42865.12 47813.38 2014-12-26 16:24:08.000 360 21182.63 48.21 42865.08 47813.41 2014-12-26 16:24:09.000 360 21182.64 48.21 42865.06 47813.43 2014-12-26 16:24:10.000 360 21182.64 48.20 42865.06 47813.41 2014-12-26 16:24:11.000 360 21182.65 48.20 42865.07 47813.44 2014-12-26 16:24:12.000 360 21182.65 48.21 42865.07 47813.43 2014-12-26 16:24:13.000 360 21182.64 48.25 42865.10 47813.45 2014-12-26 16:24:14.000 360 21182.66 48.26 42865.11 47813.45 2014-12-26 16:24:15.000 360 21182.68 48.27 42865.09 47813.50 2014-12-26 16:24:16.000 360 21182.67 48.30 42865.09 47813.46 2014-12-26 16:24:17.000 360 21182.68 48.32 42865.13 47813.48 2014-12-26 16:24:18.000 360 21182.71 48.33 42865.15 47813.50 2014-12-26 16:24:19.000 360 21182.66 48.33 42865.12 47813.48 2014-12-26 16:24:20.000 360 21182.65 48.34 42865.13 47813.47 2014-12-26 16:24:21.000 360 21182.63 48.32 42865.18 47813.49 2014-12-26 16:24:22.000 360 21182.62 48.33 42865.20 47813.49 2014-12-26 16:24:23.000 360 21182.60 48.34 42865.16 47813.48 2014-12-26 16:24:24.000 360 21182.60 48.34 42865.17 47813.46 2014-12-26 16:24:25.000 360 21182.58 48.34 42865.17 47813.46 2014-12-26 16:24:26.000 360 21182.57 48.34 42865.14 47813.43 2014-12-26 16:24:27.000 360 21182.59 48.30 42865.12 47813.44 2014-12-26 16:24:28.000 360 21182.57 48.28 42865.10 47813.43 2014-12-26 16:24:29.000 360 21182.58 48.26 42865.13 47813.43 2014-12-26 16:24:30.000 360 21182.58 48.27 42865.16 47813.46 2014-12-26 16:24:31.000 360 21182.58 48.29 42865.15 47813.45 2014-12-26 16:24:32.000 360 21182.62 48.30 42865.13 47813.46 2014-12-26 16:24:33.000 360 21182.64 48.28 42865.14 47813.46 2014-12-26 16:24:34.000 360 21182.66 48.27 42865.12 47813.48 2014-12-26 16:24:35.000 360 21182.66 48.27 42865.14 47813.51 2014-12-26 16:24:36.000 360 21182.68 48.28 42865.15 47813.52 2014-12-26 16:24:37.000 360 21182.72 48.32 42865.18 47813.53 2014-12-26 16:24:38.000 360 21182.75 48.33 42865.18 47813.57 2014-12-26 16:24:39.000 360 21182.75 48.32 42865.17 47813.58 2014-12-26 16:24:40.000 360 21182.74 48.33 42865.14 47813.58 2014-12-26 16:24:41.000 360 21182.76 48.34 42865.19 47813.60 2014-12-26 16:24:42.000 360 21182.76 48.35 42865.22 47813.59 2014-12-26 16:24:43.000 360 21182.78 48.36 42865.23 47813.60 2014-12-26 16:24:44.000 360 21182.78 48.32 42865.25 47813.62 2014-12-26 16:24:45.000 360 21182.76 48.30 42865.24 47813.61 2014-12-26 16:24:46.000 360 21182.81 48.30 42865.23 47813.62 2014-12-26 16:24:47.000 360 21182.82 48.30 42865.23 47813.66 2014-12-26 16:24:48.000 360 21182.84 48.33 42865.23 47813.66 2014-12-26 16:24:49.000 360 21182.82 48.37 42865.23 47813.66 2014-12-26 16:24:50.000 360 21182.83 48.39 42865.22 47813.67 2014-12-26 16:24:51.000 360 21182.85 48.41 42865.26 47813.71 2014-12-26 16:24:52.000 360 21182.86 48.44 42865.25 47813.69 2014-12-26 16:24:53.000 360 21182.88 48.46 42865.28 47813.70 2014-12-26 16:24:54.000 360 21182.93 48.47 42865.27 47813.70 2014-12-26 16:24:55.000 360 21182.92 48.48 42865.26 47813.73 2014-12-26 16:24:56.000 360 21182.90 48.49 42865.23 47813.71 2014-12-26 16:24:57.000 360 21182.93 48.51 42865.23 47813.70 2014-12-26 16:24:58.000 360 21182.95 48.51 42865.23 47813.72 2014-12-26 16:24:59.000 360 21182.97 48.50 42865.23 47813.72 2014-12-26 16:25:00.000 360 21182.99 48.50 42865.24 47813.73 2014-12-26 16:25:01.000 360 21183.01 48.46 42865.21 47813.71 2014-12-26 16:25:02.000 360 21183.01 48.42 42865.22 47813.73 2014-12-26 16:25:03.000 360 21183.04 48.40 42865.24 47813.75 2014-12-26 16:25:04.000 360 21183.06 48.37 42865.21 47813.74 2014-12-26 16:25:05.000 360 21183.04 48.36 42865.23 47813.75 2014-12-26 16:25:06.000 360 21183.04 48.31 42865.25 47813.78 2014-12-26 16:25:07.000 360 21183.04 48.27 42865.26 47813.77 2014-12-26 16:25:08.000 360 21183.07 48.28 42865.27 47813.76 2014-12-26 16:25:09.000 360 21183.06 48.28 42865.24 47813.79 2014-12-26 16:25:10.000 360 21183.07 48.28 42865.22 47813.78 2014-12-26 16:25:11.000 360 21183.10 48.27 42865.22 47813.76 2014-12-26 16:25:12.000 360 21183.08 48.26 42865.23 47813.77 2014-12-26 16:25:13.000 360 21183.06 48.26 42865.19 47813.74 2014-12-26 16:25:14.000 360 21183.05 48.27 42865.17 47813.72 2014-12-26 16:25:15.000 360 21183.06 48.27 42865.17 47813.72 2014-12-26 16:25:16.000 360 21183.05 48.26 42865.18 47813.70 2014-12-26 16:25:17.000 360 21183.06 48.23 42865.18 47813.73 2014-12-26 16:25:18.000 360 21183.06 48.21 42865.17 47813.72 2014-12-26 16:25:19.000 360 21183.05 48.16 42865.18 47813.73 2014-12-26 16:25:20.000 360 21183.02 48.13 42865.17 47813.72 2014-12-26 16:25:21.000 360 21183.01 48.13 42865.21 47813.76 2014-12-26 16:25:22.000 360 21183.00 48.14 42865.23 47813.73 2014-12-26 16:25:23.000 360 21182.98 48.12 42865.24 47813.74 2014-12-26 16:25:24.000 360 21182.97 48.10 42865.24 47813.74 2014-12-26 16:25:25.000 360 21182.97 48.09 42865.22 47813.71 2014-12-26 16:25:26.000 360 21182.99 48.07 42865.22 47813.73 2014-12-26 16:25:27.000 360 21183.03 48.08 42865.25 47813.74 2014-12-26 16:25:28.000 360 21183.06 48.06 42865.24 47813.74 2014-12-26 16:25:29.000 360 21183.07 48.03 42865.22 47813.76 2014-12-26 16:25:30.000 360 21183.09 48.01 42865.23 47813.76 2014-12-26 16:25:31.000 360 21183.11 48.02 42865.26 47813.78 2014-12-26 16:25:32.000 360 21183.13 48.01 42865.27 47813.79 2014-12-26 16:25:33.000 360 21183.16 48.03 42865.27 47813.80 2014-12-26 16:25:34.000 360 21183.15 48.02 42865.27 47813.79 2014-12-26 16:25:35.000 360 21183.14 48.01 42865.29 47813.79 2014-12-26 16:25:36.000 360 21183.17 48.03 42865.28 47813.80 2014-12-26 16:25:37.000 360 21183.18 48.02 42865.24 47813.81 2014-12-26 16:25:38.000 360 21183.20 48.01 42865.24 47813.81 2014-12-26 16:25:39.000 360 21183.21 48.00 42865.26 47813.84 2014-12-26 16:25:40.000 360 21183.21 48.03 42865.27 47813.84 2014-12-26 16:25:41.000 360 21183.21 48.04 42865.26 47813.82 2014-12-26 16:25:42.000 360 21183.21 48.07 42865.23 47813.81 2014-12-26 16:25:43.000 360 21183.18 48.06 42865.22 47813.79 2014-12-26 16:25:44.000 360 21183.19 48.05 42865.18 47813.78 2014-12-26 16:25:45.000 360 21183.19 48.05 42865.18 47813.76 2014-12-26 16:25:46.000 360 21183.17 48.04 42865.17 47813.75 2014-12-26 16:25:47.000 360 21183.19 48.02 42865.17 47813.76 2014-12-26 16:25:48.000 360 21183.20 48.02 42865.14 47813.75 2014-12-26 16:25:49.000 360 21183.21 48.01 42865.15 47813.74 2014-12-26 16:25:50.000 360 21183.22 47.97 42865.19 47813.77 2014-12-26 16:25:51.000 360 21183.22 47.95 42865.22 47813.77 2014-12-26 16:25:52.000 360 21183.26 47.93 42865.23 47813.81 2014-12-26 16:25:53.000 360 21183.24 47.92 42865.24 47813.83 2014-12-26 16:25:54.000 360 21183.25 47.89 42865.24 47813.83 2014-12-26 16:25:55.000 360 21183.25 47.88 42865.28 47813.85 2014-12-26 16:25:56.000 360 21183.25 47.90 42865.26 47813.88 2014-12-26 16:25:57.000 360 21183.26 47.92 42865.28 47813.88 2014-12-26 16:25:58.000 360 21183.25 47.90 42865.30 47813.89 2014-12-26 16:25:59.000 360 21183.24 47.89 42865.33 47813.87 2014-12-26 16:26:00.000 360 21183.25 47.89 42865.32 47813.91 2014-12-26 16:26:01.000 360 21183.25 47.92 42865.31 47813.90 2014-12-26 16:26:02.000 360 21183.26 47.94 42865.34 47813.89 2014-12-26 16:26:03.000 360 21183.24 47.95 42865.33 47813.90 2014-12-26 16:26:04.000 360 21183.21 47.98 42865.34 47813.90 2014-12-26 16:26:05.000 360 21183.21 47.98 42865.31 47813.89 2014-12-26 16:26:06.000 360 21183.20 48.00 42865.26 47813.87 2014-12-26 16:26:07.000 360 21183.21 48.01 42865.26 47813.87 2014-12-26 16:26:08.000 360 21183.20 48.04 42865.24 47813.84 2014-12-26 16:26:09.000 360 21183.20 48.06 42865.24 47813.82 2014-12-26 16:26:10.000 360 21183.22 48.07 42865.23 47813.81 2014-12-26 16:26:11.000 360 21183.21 48.10 42865.21 47813.81 2014-12-26 16:26:12.000 360 21183.22 48.14 42865.21 47813.80 2014-12-26 16:26:13.000 360 21183.21 48.15 42865.19 47813.80 2014-12-26 16:26:14.000 360 21183.21 48.14 42865.17 47813.79 2014-12-26 16:26:15.000 360 21183.21 48.17 42865.19 47813.78 2014-12-26 16:26:16.000 360 21183.21 48.17 42865.18 47813.77 2014-12-26 16:26:17.000 360 21183.20 48.14 42865.17 47813.77 2014-12-26 16:26:18.000 360 21183.22 48.13 42865.14 47813.79 2014-12-26 16:26:19.000 360 21183.25 48.11 42865.17 47813.79 2014-12-26 16:26:20.000 360 21183.30 48.11 42865.20 47813.80 2014-12-26 16:26:21.000 360 21183.34 48.07 42865.20 47813.85 2014-12-26 16:26:22.000 360 21183.33 48.06 42865.20 47813.84 2014-12-26 16:26:23.000 360 21183.34 48.04 42865.26 47813.88 2014-12-26 16:26:24.000 360 21183.34 48.05 42865.28 47813.89 2014-12-26 16:26:25.000 360 21183.34 48.06 42865.28 47813.90 2014-12-26 16:26:26.000 360 21183.35 48.06 42865.30 47813.93 2014-12-26 16:26:27.000 360 21183.35 48.06 42865.32 47813.93 2014-12-26 16:26:28.000 360 21183.35 48.06 42865.34 47813.95 2014-12-26 16:26:29.000 360 21183.36 48.02 42865.33 47813.96 2014-12-26 16:26:30.000 360 21183.33 48.01 42865.32 47813.97 2014-12-26 16:26:31.000 360 21183.33 48.02 42865.34 47813.99 2014-12-26 16:26:32.000 360 21183.34 47.98 42865.39 47814.01 2014-12-26 16:26:33.000 360 21183.31 47.94 42865.37 47813.99 2014-12-26 16:26:34.000 360 21183.30 47.93 42865.39 47814.03 2014-12-26 16:26:35.000 360 21183.28 47.94 42865.42 47814.02 2014-12-26 16:26:36.000 360 21183.25 47.88 42865.44 47814.04 2014-12-26 16:26:37.000 360 21183.26 47.83 42865.46 47814.00 2014-12-26 16:26:38.000 360 21183.26 47.82 42865.46 47814.05 2014-12-26 16:26:39.000 360 21183.26 47.84 42865.47 47814.04 2014-12-26 16:26:40.000 360 21183.25 47.89 42865.43 47814.04 2014-12-26 16:26:41.000 360 21183.26 47.90 42865.46 47814.02 2014-12-26 16:26:42.000 360 21183.24 47.89 42865.45 47814.01 2014-12-26 16:26:43.000 360 21183.24 47.90 42865.40 47813.98 2014-12-26 16:26:44.000 360 21183.23 47.90 42865.34 47813.97 2014-12-26 16:26:45.000 360 21183.25 47.88 42865.28 47813.93 2014-12-26 16:26:46.000 360 21183.25 47.83 42865.24 47813.90 2014-12-26 16:26:47.000 360 21183.24 47.76 42865.20 47813.87 2014-12-26 16:26:48.000 360 21183.23 47.74 42865.18 47813.83 2014-12-26 16:26:49.000 360 21183.25 47.67 42865.17 47813.77 2014-12-26 16:26:50.000 360 21183.26 47.62 42865.15 47813.78 2014-12-26 16:26:51.000 360 21183.30 47.57 42865.16 47813.79 2014-12-26 16:26:52.000 360 21183.31 47.52 42865.19 47813.79 2014-12-26 16:26:53.000 360 21183.31 47.51 42865.21 47813.82 2014-12-26 16:26:54.000 360 21183.33 47.53 42865.20 47813.83 2014-12-26 16:26:55.000 360 21183.27 47.59 42865.16 47813.83 2014-12-26 16:26:56.000 360 21183.28 47.64 42865.14 47813.82 2014-12-26 16:26:57.000 360 21183.27 47.66 42865.13 47813.76 2014-12-26 16:26:58.000 360 21183.28 47.67 42865.10 47813.75 2014-12-26 16:26:59.000 360 21183.29 47.69 42865.09 47813.74 2014-12-26 16:27:00.000 360 21183.25 47.74 42865.10 47813.73 2014-12-26 16:27:01.000 360 21183.25 47.76 42865.09 47813.71 2014-12-26 16:27:02.000 360 21183.26 47.77 42865.09 47813.71 2014-12-26 16:27:03.000 360 21183.26 47.78 42865.07 47813.70 2014-12-26 16:27:04.000 360 21183.22 47.80 42865.06 47813.68 2014-12-26 16:27:05.000 360 21183.24 47.77 42865.07 47813.69 2014-12-26 16:27:06.000 360 21183.25 47.76 42865.05 47813.70 2014-12-26 16:27:07.000 360 21183.27 47.77 42865.07 47813.69 2014-12-26 16:27:08.000 360 21183.29 47.72 42865.06 47813.73 2014-12-26 16:27:09.000 360 21183.32 47.71 42865.06 47813.72 2014-12-26 16:27:10.000 360 21183.34 47.71 42865.10 47813.74 2014-12-26 16:27:11.000 360 21183.37 47.72 42865.10 47813.76 2014-12-26 16:27:12.000 360 21183.35 47.72 42865.07 47813.77 2014-12-26 16:27:13.000 360 21183.34 47.72 42865.09 47813.77 2014-12-26 16:27:14.000 360 21183.33 47.74 42865.10 47813.79 2014-12-26 16:27:15.000 360 21183.33 47.77 42865.10 47813.76 2014-12-26 16:27:16.000 360 21183.30 47.77 42865.05 47813.72 2014-12-26 16:27:17.000 360 21183.31 47.79 42865.04 47813.69 2014-12-26 16:27:18.000 360 21183.32 47.79 42865.01 47813.68 2014-12-26 16:27:19.000 360 21183.30 47.81 42865.02 47813.67 2014-12-26 16:27:20.000 360 21183.35 47.87 42865.03 47813.68 2014-12-26 16:27:21.000 360 21183.36 47.91 42865.05 47813.71 2014-12-26 16:27:22.000 360 21183.38 47.93 42865.05 47813.70 2014-12-26 16:27:23.000 360 21183.39 47.97 42865.02 47813.72 2014-12-26 16:27:24.000 360 21183.38 48.01 42865.05 47813.75 2014-12-26 16:27:25.000 360 21183.40 47.99 42865.04 47813.75 2014-12-26 16:27:26.000 360 21183.40 47.97 42865.04 47813.76 2014-12-26 16:27:27.000 360 21183.39 47.94 42865.07 47813.76 2014-12-26 16:27:28.000 360 21183.38 47.91 42865.08 47813.77 2014-12-26 16:27:29.000 360 21183.39 47.89 42865.07 47813.73 2014-12-26 16:27:30.000 360 21183.39 47.87 42865.07 47813.75 2014-12-26 16:27:31.000 360 21183.37 47.88 42865.05 47813.73 2014-12-26 16:27:32.000 360 21183.35 47.88 42865.03 47813.74 2014-12-26 16:27:33.000 360 21183.36 47.90 42864.99 47813.73 2014-12-26 16:27:34.000 360 21183.35 47.88 42865.02 47813.72 2014-12-26 16:27:35.000 360 21183.37 47.89 42865.05 47813.72 2014-12-26 16:27:36.000 360 21183.41 47.88 42865.06 47813.73 2014-12-26 16:27:37.000 360 21183.43 47.87 42865.04 47813.74 2014-12-26 16:27:38.000 360 21183.45 47.85 42865.06 47813.77 2014-12-26 16:27:39.000 360 21183.48 47.87 42865.06 47813.77 2014-12-26 16:27:40.000 360 21183.50 47.87 42865.07 47813.82 2014-12-26 16:27:41.000 360 21183.51 47.88 42865.10 47813.84 2014-12-26 16:27:42.000 360 21183.53 47.90 42865.11 47813.88 2014-12-26 16:27:43.000 360 21183.53 47.88 42865.16 47813.90 2014-12-26 16:27:44.000 360 21183.54 47.87 42865.16 47813.93 2014-12-26 16:27:45.000 360 21183.52 47.85 42865.15 47813.92 2014-12-26 16:27:46.000 360 21183.51 47.79 42865.18 47813.90 2014-12-26 16:27:47.000 360 21183.49 47.77 42865.19 47813.90 2014-12-26 16:27:48.000 360 21183.44 47.77 42865.15 47813.91 2014-12-26 16:27:49.000 360 21183.45 47.77 42865.12 47813.87 2014-12-26 16:27:50.000 360 21183.44 47.74 42865.11 47813.86 2014-12-26 16:27:51.000 360 21183.40 47.73 42865.12 47813.83 2014-12-26 16:27:52.000 360 21183.40 47.73 42865.10 47813.80 2014-12-26 16:27:53.000 360 21183.41 47.72 42865.10 47813.79 2014-12-26 16:27:54.000 360 21183.41 47.72 42865.08 47813.80 2014-12-26 16:27:55.000 360 21183.41 47.72 42865.09 47813.80 2014-12-26 16:27:56.000 360 21183.41 47.70 42865.13 47813.79 2014-12-26 16:27:57.000 360 21183.42 47.68 42865.12 47813.81 2014-12-26 16:27:58.000 360 21183.43 47.68 42865.12 47813.79 2014-12-26 16:27:59.000 360 21183.42 47.69 42865.10 47813.82 2014-12-26 16:28:00.000 360 21183.40 47.72 42865.11 47813.80 2014-12-26 16:28:01.000 360 21183.37 47.76 42865.09 47813.78 2014-12-26 16:28:02.000 360 21183.35 47.79 42865.10 47813.77 2014-12-26 16:28:03.000 360 21183.36 47.81 42865.08 47813.77 2014-12-26 16:28:04.000 360 21183.37 47.81 42865.07 47813.76 2014-12-26 16:28:05.000 360 21183.37 47.82 42865.05 47813.75 2014-12-26 16:28:06.000 360 21183.40 47.80 42865.03 47813.74 2014-12-26 16:28:07.000 360 21183.44 47.77 42865.08 47813.78 2014-12-26 16:28:08.000 360 21183.43 47.75 42865.08 47813.77 2014-12-26 16:28:09.000 360 21183.43 47.75 42865.11 47813.82 2014-12-26 16:28:10.000 360 21183.44 47.75 42865.13 47813.81 2014-12-26 16:28:11.000 360 21183.50 47.77 42865.13 47813.82 2014-12-26 16:28:12.000 360 21183.50 47.82 42865.14 47813.87 2014-12-26 16:28:13.000 360 21183.49 47.85 42865.15 47813.86 2014-12-26 16:28:14.000 360 21183.51 47.88 42865.15 47813.88 2014-12-26 16:28:15.000 360 21183.52 47.91 42865.16 47813.89 2014-12-26 16:28:16.000 360 21183.53 47.91 42865.14 47813.89 2014-12-26 16:28:17.000 360 21183.57 47.88 42865.17 47813.89 2014-12-26 16:28:18.000 360 21183.60 47.89 42865.18 47813.90 2014-12-26 16:28:19.000 360 21183.61 47.89 42865.18 47813.92 2014-12-26 16:28:20.000 360 21183.61 47.90 42865.18 47813.92 2014-12-26 16:28:21.000 360 21183.64 47.93 42865.17 47813.94 2014-12-26 16:28:22.000 360 21183.67 47.96 42865.18 47813.94 2014-12-26 16:28:23.000 360 21183.71 47.96 42865.20 47813.99 2014-12-26 16:28:24.000 360 21183.69 47.94 42865.18 47813.96 2014-12-26 16:28:25.000 360 21183.72 47.91 42865.20 47813.98 2014-12-26 16:28:26.000 360 21183.72 47.90 42865.19 47814.02 2014-12-26 16:28:27.000 360 21183.76 47.87 42865.22 47814.03 2014-12-26 16:28:28.000 360 21183.76 47.84 42865.25 47814.07 2014-12-26 16:28:29.000 360 21183.79 47.83 42865.28 47814.09 2014-12-26 16:28:30.000 360 21183.80 47.81 42865.29 47814.13 2014-12-26 16:28:31.000 360 21183.82 47.80 42865.31 47814.14 2014-12-26 16:28:32.000 360 21183.86 47.82 42865.32 47814.14 2014-12-26 16:28:33.000 360 21183.86 47.83 42865.34 47814.20 2014-12-26 16:28:34.000 360 21183.86 47.85 42865.37 47814.21 2014-12-26 16:28:35.000 360 21183.87 47.88 42865.37 47814.24 2014-12-26 16:28:36.000 360 21183.87 47.87 42865.36 47814.23 2014-12-26 16:28:37.000 360 21183.90 47.88 42865.35 47814.26 2014-12-26 16:28:38.000 360 21183.90 47.91 42865.37 47814.25 2014-12-26 16:28:39.000 360 21183.85 47.95 42865.36 47814.25 2014-12-26 16:28:40.000 360 21183.85 47.98 42865.34 47814.22 2014-12-26 16:28:41.000 360 21183.85 47.97 42865.31 47814.18 2014-12-26 16:28:42.000 360 21183.84 47.96 42865.30 47814.20 2014-12-26 16:28:43.000 360 21183.82 47.94 42865.31 47814.19 2014-12-26 16:28:44.000 360 21183.80 47.90 42865.30 47814.16 2014-12-26 16:28:45.000 360 21183.80 47.90 42865.30 47814.17 2014-12-26 16:28:46.000 360 21183.84 47.89 42865.30 47814.17 2014-12-26 16:28:47.000 360 21183.83 47.84 42865.28 47814.17 2014-12-26 16:28:48.000 360 21183.88 47.80 42865.31 47814.18 2014-12-26 16:28:49.000 360 21183.90 47.76 42865.34 47814.24 2014-12-26 16:28:50.000 360 21183.90 47.75 42865.38 47814.24 2014-12-26 16:28:51.000 360 21183.93 47.73 42865.37 47814.26 2014-12-26 16:28:52.000 360 21183.96 47.73 42865.38 47814.26 2014-12-26 16:28:53.000 360 21183.97 47.72 42865.42 47814.26 2014-12-26 16:28:54.000 360 21183.94 47.73 42865.40 47814.28 2014-12-26 16:28:55.000 360 21183.91 47.72 42865.42 47814.29 2014-12-26 16:28:56.000 360 21183.89 47.72 42865.43 47814.28 2014-12-26 16:28:57.000 360 21183.88 47.72 42865.45 47814.31 2014-12-26 16:28:58.000 360 21183.86 47.72 42865.46 47814.33 2014-12-26 16:28:59.000 360 21183.88 47.69 42865.49 47814.33 2014-12-26 16:29:00.000 360 21183.85 47.68 42865.50 47814.36 2014-12-26 16:29:01.000 360 21183.82 47.67 42865.54 47814.35 2014-12-26 16:29:02.000 360 21183.81 47.66 42865.54 47814.37 2014-12-26 16:29:03.000 360 21183.82 47.68 42865.55 47814.40 2014-12-26 16:29:04.000 360 21183.82 47.70 42865.57 47814.38 2014-12-26 16:29:05.000 360 21183.82 47.75 42865.56 47814.39 2014-12-26 16:29:06.000 360 21183.85 47.77 42865.52 47814.38 2014-12-26 16:29:07.000 360 21183.90 47.75 42865.52 47814.37 2014-12-26 16:29:08.000 360 21183.96 47.75 42865.55 47814.41 2014-12-26 16:29:09.000 360 21183.99 47.73 42865.60 47814.42 2014-12-26 16:29:10.000 360 21184.00 47.73 42865.58 47814.45 2014-12-26 16:29:11.000 360 21184.00 47.73 42865.58 47814.46 2014-12-26 16:29:12.000 360 21184.02 47.71 42865.60 47814.48 2014-12-26 16:29:13.000 360 21184.04 47.71 42865.59 47814.51 2014-12-26 16:29:14.000 360 21184.06 47.73 42865.59 47814.51 2014-12-26 16:29:15.000 360 21184.09 47.74 42865.60 47814.51 2014-12-26 16:29:16.000 360 21184.11 47.72 42865.67 47814.55 2014-12-26 16:29:17.000 360 21184.13 47.70 42865.65 47814.57 2014-12-26 16:29:18.000 360 21184.11 47.70 42865.67 47814.58 2014-12-26 16:29:19.000 360 21184.11 47.71 42865.66 47814.60 2014-12-26 16:29:20.000 360 21184.11 47.69 42865.68 47814.60 2014-12-26 16:29:21.000 360 21184.12 47.73 42865.68 47814.63 2014-12-26 16:29:22.000 360 21184.10 47.76 42865.67 47814.60 2014-12-26 16:29:23.000 360 21184.07 47.75 42865.68 47814.61 2014-12-26 16:29:24.000 360 21184.05 47.74 42865.69 47814.58 2014-12-26 16:29:25.000 360 21184.03 47.79 42865.68 47814.59 2014-12-26 16:29:26.000 360 21184.00 47.82 42865.69 47814.57 2014-12-26 16:29:27.000 360 21183.95 47.84 42865.65 47814.54 2014-12-26 16:29:28.000 360 21183.92 47.82 42865.63 47814.51 2014-12-26 16:29:29.000 360 21183.90 47.83 42865.63 47814.47 2014-12-26 16:29:30.000 360 21183.89 47.80 42865.60 47814.47 2014-12-26 16:29:31.000 360 21183.87 47.82 42865.59 47814.44 2014-12-26 16:29:32.000 360 21183.88 47.86 42865.59 47814.45 2014-12-26 16:29:33.000 360 21183.87 47.87 42865.57 47814.44 2014-12-26 16:29:34.000 360 21183.89 47.87 42865.56 47814.40 2014-12-26 16:29:35.000 360 21183.92 47.85 42865.57 47814.41 2014-12-26 16:29:36.000 360 21183.95 47.87 42865.55 47814.40 2014-12-26 16:29:37.000 360 21183.96 47.84 42865.57 47814.42 2014-12-26 16:29:38.000 360 21184.00 47.82 42865.56 47814.42 2014-12-26 16:29:39.000 360 21183.99 47.81 42865.54 47814.46 2014-12-26 16:29:40.000 360 21183.96 47.81 42865.58 47814.44 2014-12-26 16:29:41.000 360 21183.96 47.82 42865.59 47814.45 2014-12-26 16:29:42.000 360 21183.97 47.82 42865.60 47814.44 2014-12-26 16:29:43.000 360 21183.94 47.81 42865.58 47814.43 2014-12-26 16:29:44.000 360 21183.92 47.81 42865.55 47814.42 2014-12-26 16:29:45.000 360 21183.91 47.78 42865.56 47814.41 2014-12-26 16:29:46.000 360 21183.91 47.74 42865.56 47814.41 2014-12-26 16:29:47.000 360 21183.86 47.72 42865.56 47814.41 2014-12-26 16:29:48.000 360 21183.87 47.70 42865.56 47814.40 2014-12-26 16:29:49.000 360 21183.87 47.70 42865.59 47814.40 2014-12-26 16:29:50.000 360 21183.85 47.68 42865.56 47814.41 2014-12-26 16:29:51.000 360 21183.81 47.69 42865.58 47814.40 2014-12-26 16:29:52.000 360 21183.77 47.73 42865.57 47814.39 2014-12-26 16:29:53.000 360 21183.72 47.75 42865.57 47814.36 2014-12-26 16:29:54.000 360 21183.69 47.77 42865.53 47814.33 2014-12-26 16:29:55.000 360 21183.66 47.75 42865.53 47814.30 2014-12-26 16:29:56.000 360 21183.65 47.72 42865.55 47814.28 2014-12-26 16:29:57.000 360 21183.63 47.70 42865.56 47814.26 2014-12-26 16:29:58.000 360 21183.61 47.70 42865.55 47814.26 2014-12-26 16:29:59.000 360 21183.62 47.66 42865.55 47814.27 2014-12-26 16:30:00.000 360 21183.61 47.64 42865.59 47814.27 2014-12-26 16:30:01.000 360 21183.63 47.62 42865.60 47814.30 2014-12-26 16:30:02.000 360 21183.61 47.56 42865.61 47814.28 2014-12-26 16:30:03.000 360 21183.63 47.56 42865.62 47814.32 2014-12-26 16:30:04.000 360 21183.64 47.54 42865.64 47814.33 2014-12-26 16:30:05.000 360 21183.64 47.52 42865.66 47814.35 2014-12-26 16:30:06.000 360 21183.63 47.55 42865.66 47814.39 2014-12-26 16:30:07.000 360 21183.60 47.57 42865.64 47814.36 2014-12-26 16:30:08.000 360 21183.56 47.63 42865.66 47814.37 2014-12-26 16:30:09.000 360 21183.55 47.66 42865.64 47814.34 2014-12-26 16:30:10.000 360 21183.54 47.68 42865.60 47814.30 2014-12-26 16:30:11.000 360 21183.52 47.72 42865.56 47814.27 2014-12-26 16:30:12.000 360 21183.50 47.72 42865.55 47814.27 2014-12-26 16:30:13.000 360 21183.47 47.72 42865.55 47814.22 2014-12-26 16:30:14.000 360 21183.47 47.75 42865.52 47814.21 2014-12-26 16:30:15.000 360 21183.46 47.77 42865.49 47814.17 2014-12-26 16:30:16.000 360 21183.47 47.76 42865.48 47814.15 2014-12-26 16:30:17.000 360 21183.43 47.76 42865.47 47814.16 2014-12-26 16:30:18.000 360 21183.40 47.74 42865.51 47814.15 2014-12-26 16:30:19.000 360 21183.40 47.73 42865.50 47814.13 2014-12-26 16:30:20.000 360 21183.40 47.76 42865.50 47814.13 2014-12-26 16:30:21.000 360 21183.37 47.77 42865.48 47814.10 2014-12-26 16:30:22.000 360 21183.36 47.75 42865.49 47814.11 2014-12-26 16:30:23.000 360 21183.36 47.76 42865.47 47814.08 2014-12-26 16:30:24.000 360 21183.35 47.78 42865.48 47814.09 2014-12-26 16:30:25.000 360 21183.33 47.78 42865.46 47814.07 2014-12-26 16:30:26.000 360 21183.29 47.82 42865.46 47814.07 2014-12-26 16:30:27.000 360 21183.28 47.83 42865.42 47814.05 2014-12-26 16:30:28.000 360 21183.25 47.85 42865.41 47814.02 2014-12-26 16:30:29.000 360 21183.24 47.84 42865.41 47814.01 2014-12-26 16:30:30.000 360 21183.26 47.87 42865.40 47813.99 2014-12-26 16:30:31.000 360 21183.20 47.89 42865.35 47813.96 2014-12-26 16:30:32.000 360 21183.21 47.88 42865.36 47813.95 2014-12-26 16:30:33.000 360 21183.20 47.90 42865.37 47813.93 2014-12-26 16:30:34.000 360 21183.19 47.89 42865.36 47813.92 2014-12-26 16:30:35.000 360 21183.20 47.89 42865.34 47813.94 2014-12-26 16:30:36.000 360 21183.21 47.89 42865.34 47813.94 2014-12-26 16:30:37.000 360 21183.24 47.91 42865.30 47813.93 2014-12-26 16:30:38.000 360 21183.25 47.91 42865.33 47813.93 2014-12-26 16:30:39.000 360 21183.26 47.89 42865.36 47813.89 2014-12-26 16:30:40.000 360 21183.31 47.86 42865.34 47813.95 2014-12-26 16:30:41.000 360 21183.31 47.84 42865.33 47813.95 2014-12-26 16:30:42.000 360 21183.34 47.84 42865.34 47813.97 2014-12-26 16:30:43.000 360 21183.32 47.85 42865.35 47813.95 2014-12-26 16:30:44.000 360 21183.34 47.90 42865.36 47813.96 2014-12-26 16:30:45.000 360 21183.33 47.88 42865.37 47813.96 2014-12-26 16:30:46.000 360 21183.31 47.89 42865.34 47813.96 2014-12-26 16:30:47.000 360 21183.31 47.90 42865.33 47813.95 2014-12-26 16:30:48.000 360 21183.29 47.94 42865.32 47813.96 2014-12-26 16:30:49.000 360 21183.26 47.96 42865.32 47813.93 2014-12-26 16:30:50.000 360 21183.28 47.96 42865.29 47813.94 2014-12-26 16:30:51.000 360 21183.31 47.96 42865.26 47813.89 2014-12-26 16:30:52.000 360 21183.31 47.96 42865.29 47813.90 2014-12-26 16:30:53.000 360 21183.29 47.99 42865.26 47813.89 2014-12-26 16:30:54.000 360 21183.28 47.98 42865.24 47813.86 2014-12-26 16:30:55.000 360 21183.28 48.00 42865.24 47813.86 2014-12-26 16:30:56.000 360 21183.29 48.01 42865.21 47813.84 2014-12-26 16:30:57.000 360 21183.27 48.01 42865.24 47813.84 2014-12-26 16:30:58.000 360 21183.25 48.01 42865.25 47813.80 2014-12-26 16:30:59.000 360 21183.24 48.02 42865.21 47813.81 2014-12-26 16:31:00.000 360 21183.23 48.02 42865.22 47813.80 2014-12-26 16:31:01.000 360 21183.22 47.99 42865.23 47813.80 2014-12-26 16:31:02.000 360 21183.21 48.01 42865.23 47813.78 2014-12-26 16:31:03.000 360 21183.23 48.05 42865.21 47813.79 2014-12-26 16:31:04.000 360 21183.23 48.08 42865.17 47813.77 2014-12-26 16:31:05.000 360 21183.21 48.11 42865.14 47813.73 2014-12-26 16:31:06.000 360 21183.19 48.11 42865.14 47813.75 2014-12-26 16:31:07.000 360 21183.19 48.09 42865.14 47813.72 2014-12-26 16:31:08.000 360 21183.20 48.08 42865.12 47813.72 2014-12-26 16:31:09.000 360 21183.21 48.08 42865.13 47813.72 2014-12-26 16:31:10.000 360 21183.21 48.08 42865.15 47813.73 2014-12-26 16:31:11.000 360 21183.21 48.11 42865.15 47813.72 2014-12-26 16:31:12.000 360 21183.19 48.10 42865.15 47813.74 2014-12-26 16:31:13.000 360 21183.22 48.07 42865.10 47813.73 2014-12-26 16:31:14.000 360 21183.23 48.07 42865.16 47813.75 2014-12-26 16:31:15.000 360 21183.25 48.04 42865.18 47813.76 2014-12-26 16:31:16.000 360 21183.28 48.01 42865.20 47813.81 2014-12-26 16:31:17.000 360 21183.30 47.99 42865.20 47813.81 2014-12-26 16:31:18.000 360 21183.29 48.03 42865.20 47813.85 2014-12-26 16:31:19.000 360 21183.26 48.03 42865.20 47813.83 2014-12-26 16:31:20.000 360 21183.23 48.02 42865.21 47813.85 2014-12-26 16:31:21.000 360 21183.18 48.04 42865.24 47813.84 2014-12-26 16:31:22.000 360 21183.14 48.04 42865.21 47813.80 2014-12-26 16:31:23.000 360 21183.18 48.05 42865.18 47813.78 2014-12-26 16:31:24.000 360 21183.14 48.10 42865.17 47813.75 2014-12-26 16:31:25.000 360 21183.12 48.09 42865.15 47813.72 2014-12-26 16:31:26.000 360 21183.11 48.08 42865.14 47813.71 2014-12-26 16:31:27.000 360 21183.12 48.08 42865.15 47813.69 2014-12-26 16:31:28.000 360 21183.11 48.05 42865.17 47813.68 2014-12-26 16:31:29.000 360 21183.12 48.03 42865.17 47813.69 2014-12-26 16:31:30.000 360 21183.09 48.02 42865.18 47813.73 2014-12-26 16:31:31.000 360 21183.10 48.04 42865.18 47813.71 2014-12-26 16:31:32.000 360 21183.07 48.05 42865.18 47813.72 2014-12-26 16:31:33.000 360 21183.09 48.05 42865.23 47813.74 2014-12-26 16:31:34.000 360 21183.10 48.06 42865.20 47813.76 2014-12-26 16:31:35.000 360 21183.09 48.09 42865.22 47813.76 2014-12-26 16:31:36.000 360 21183.10 48.09 42865.24 47813.76 2014-12-26 16:31:37.000 360 21183.11 48.09 42865.24 47813.79 2014-12-26 16:31:38.000 360 21183.12 48.07 42865.26 47813.79 2014-12-26 16:31:39.000 360 21183.12 48.07 42865.26 47813.80 2014-12-26 16:31:40.000 360 21183.12 48.07 42865.27 47813.80 2014-12-26 16:31:41.000 360 21183.15 48.10 42865.28 47813.82 2014-12-26 16:31:42.000 360 21183.17 48.07 42865.31 47813.85 2014-12-26 16:31:43.000 360 21183.15 48.08 42865.29 47813.83 2014-12-26 16:31:44.000 360 21183.14 48.12 42865.28 47813.83 2014-12-26 16:31:45.000 360 21183.16 48.14 42865.27 47813.81 2014-12-26 16:31:46.000 360 21183.14 48.13 42865.26 47813.82 2014-12-26 16:31:47.000 360 21183.09 48.11 42865.29 47813.81 2014-12-26 16:31:48.000 360 21183.11 48.09 42865.28 47813.80 2014-12-26 16:31:49.000 360 21183.13 48.07 42865.30 47813.79 2014-12-26 16:31:50.000 360 21183.12 48.05 42865.28 47813.82 2014-12-26 16:31:51.000 360 21183.13 48.03 42865.25 47813.79 2014-12-26 16:31:52.000 360 21183.14 48.00 42865.27 47813.80 2014-12-26 16:31:53.000 360 21183.17 47.96 42865.25 47813.79 2014-12-26 16:31:54.000 360 21183.18 47.95 42865.29 47813.80 2014-12-26 16:31:55.000 360 21183.16 47.92 42865.28 47813.80 2014-12-26 16:31:56.000 360 21183.16 47.90 42865.29 47813.84 2014-12-26 16:31:57.000 360 21183.21 47.88 42865.30 47813.81 2014-12-26 16:31:58.000 360 21183.20 47.87 42865.30 47813.85 2014-12-26 16:31:59.000 360 21183.14 47.78 42865.32 47813.85 2014-12-26 16:32:00.000 360 21183.10 47.72 42865.35 47813.84 2014-12-26 16:32:01.000 360 21183.09 47.64 42865.34 47813.82 2014-12-26 16:32:02.000 360 21183.15 47.57 42865.28 47813.83 2014-12-26 16:32:03.000 360 21183.13 47.52 42865.32 47813.83 2014-12-26 16:32:04.000 360 21183.15 47.44 42865.33 47813.87 2014-12-26 16:32:05.000 360 21183.14 47.36 42865.37 47813.90 2014-12-26 16:32:06.000 360 21183.17 47.33 42865.41 47813.93 2014-12-26 16:32:07.000 360 21183.18 47.29 42865.43 47813.93 2014-12-26 16:32:08.000 360 21183.21 47.28 42865.46 47813.96 2014-12-26 16:32:09.000 360 21183.23 47.24 42865.42 47813.97 2014-12-26 16:32:10.000 360 21183.23 47.23 42865.42 47813.97 2014-12-26 16:32:11.000 360 21183.24 47.18 42865.46 47814.00 2014-12-26 16:32:12.000 360 21183.26 47.15 42865.46 47814.01 2014-12-26 16:32:13.000 360 21183.31 47.11 42865.49 47814.02 2014-12-26 16:32:14.000 360 21183.35 47.12 42865.49 47814.05 2014-12-26 16:32:15.000 360 21183.35 47.12 42865.50 47814.05 2014-12-26 16:32:16.000 360 21183.34 47.12 42865.49 47814.09 2014-12-26 16:32:17.000 360 21183.33 47.12 42865.51 47814.09 2014-12-26 16:32:18.000 360 21183.34 47.09 42865.55 47814.11 2014-12-26 16:32:19.000 360 21183.37 47.09 42865.55 47814.12 2014-12-26 16:32:20.000 360 21183.38 47.13 42865.55 47814.12 2014-12-26 16:32:21.000 360 21183.36 47.17 42865.56 47814.16 2014-12-26 16:32:22.000 360 21183.33 47.18 42865.54 47814.12 2014-12-26 16:32:23.000 360 21183.35 47.17 42865.49 47814.09 2014-12-26 16:32:24.000 360 21183.37 47.12 42865.47 47814.10 2014-12-26 16:32:25.000 360 21183.39 47.09 42865.48 47814.07 2014-12-26 16:32:26.000 360 21183.41 47.07 42865.48 47814.13 2014-12-26 16:32:27.000 360 21183.41 47.06 42865.50 47814.13 2014-12-26 16:32:28.000 360 21183.41 47.07 42865.52 47814.17 2014-12-26 16:32:29.000 360 21183.40 47.09 42865.55 47814.15 2014-12-26 16:32:30.000 360 21183.38 47.10 42865.53 47814.16 2014-12-26 16:32:31.000 360 21183.31 47.17 42865.54 47814.15 2014-12-26 16:32:32.000 360 21183.27 47.22 42865.47 47814.11 2014-12-26 16:32:33.000 360 21183.22 47.25 42865.44 47814.05 2014-12-26 16:32:34.000 360 21183.15 47.26 42865.44 47814.00 2014-12-26 16:32:35.000 360 21183.07 47.28 42865.42 47813.93 2014-12-26 16:32:36.000 360 21183.02 47.30 42865.41 47813.89 2014-12-26 16:32:37.000 360 21183.01 47.28 42865.39 47813.86 2014-12-26 16:32:38.000 360 21183.00 47.27 42865.38 47813.83 2014-12-26 16:32:39.000 360 21182.99 47.26 42865.39 47813.83 2014-12-26 16:32:40.000 360 21183.00 47.28 42865.39 47813.80 2014-12-26 16:32:41.000 360 21182.96 47.29 42865.37 47813.81 2014-12-26 16:32:42.000 360 21183.00 47.32 42865.35 47813.81 2014-12-26 16:32:43.000 360 21183.00 47.34 42865.32 47813.79 2014-12-26 16:32:44.000 360 21182.96 47.36 42865.30 47813.76 2014-12-26 16:32:45.000 360 21182.91 47.41 42865.25 47813.72 2014-12-26 16:32:46.000 360 21182.90 47.47 42865.19 47813.69 2014-12-26 16:32:47.000 360 21182.93 47.49 42865.17 47813.63 2014-12-26 16:32:48.000 360 21182.93 47.48 42865.14 47813.60 2014-12-26 16:32:49.000 360 21182.94 47.47 42865.14 47813.56 2014-12-26 16:32:50.000 360 21182.92 47.44 42865.13 47813.56 2014-12-26 16:32:51.000 360 21182.92 47.40 42865.08 47813.54 2014-12-26 16:32:52.000 360 21182.93 47.38 42865.09 47813.56 2014-12-26 16:32:53.000 360 21182.96 47.35 42865.13 47813.57 2014-12-26 16:32:54.000 360 21182.98 47.37 42865.13 47813.57 2014-12-26 16:32:55.000 360 21182.99 47.38 42865.13 47813.58 2014-12-26 16:32:56.000 360 21183.04 47.38 42865.16 47813.60 2014-12-26 16:32:57.000 360 21183.03 47.40 42865.13 47813.63 2014-12-26 16:32:58.000 360 21183.06 47.44 42865.16 47813.61 2014-12-26 16:32:59.000 360 21183.07 47.47 42865.17 47813.64 2014-12-26 16:33:00.000 360 21183.08 47.49 42865.15 47813.66 2014-12-26 16:33:01.000 360 21183.05 47.52 42865.19 47813.68 2014-12-26 16:33:02.000 360 21183.05 47.54 42865.19 47813.67 2014-12-26 16:33:03.000 360 21183.09 47.57 42865.20 47813.70 2014-12-26 16:33:04.000 360 21183.05 47.62 42865.20 47813.67 2014-12-26 16:33:05.000 360 21183.05 47.63 42865.19 47813.67 2014-12-26 16:33:06.000 360 21183.03 47.64 42865.17 47813.64 2014-12-26 16:33:07.000 360 21182.99 47.64 42865.18 47813.64 2014-12-26 16:33:08.000 360 21182.97 47.64 42865.17 47813.62 2014-12-26 16:33:09.000 360 21182.94 47.63 42865.16 47813.62 2014-12-26 16:33:10.000 360 21182.92 47.64 42865.20 47813.62 2014-12-26 16:33:11.000 360 21182.95 47.63 42865.17 47813.58 2014-12-26 16:33:12.000 360 21182.91 47.63 42865.15 47813.61 2014-12-26 16:33:13.000 360 21182.90 47.60 42865.18 47813.57 2014-12-26 16:33:14.000 360 21182.92 47.60 42865.18 47813.59 2014-12-26 16:33:15.000 360 21182.90 47.60 42865.17 47813.59 2014-12-26 16:33:16.000 360 21182.90 47.58 42865.16 47813.58 2014-12-26 16:33:17.000 360 21182.89 47.57 42865.14 47813.56 2014-12-26 16:33:18.000 360 21182.92 47.55 42865.13 47813.58 2014-12-26 16:33:19.000 360 21182.95 47.54 42865.13 47813.57 2014-12-26 16:33:20.000 360 21182.95 47.51 42865.15 47813.60 2014-12-26 16:33:21.000 360 21182.94 47.49 42865.18 47813.60 2014-12-26 16:33:22.000 360 21182.99 47.48 42865.15 47813.59 2014-12-26 16:33:23.000 360 21182.99 47.47 42865.15 47813.60 2014-12-26 16:33:24.000 360 21183.02 47.46 42865.17 47813.62 2014-12-26 16:33:25.000 360 21183.02 47.43 42865.18 47813.64 2014-12-26 16:33:26.000 360 21183.02 47.39 42865.16 47813.65 2014-12-26 16:33:27.000 360 21183.04 47.37 42865.15 47813.70 2014-12-26 16:33:28.000 360 21183.09 47.35 42865.19 47813.69 2014-12-26 16:33:29.000 360 21183.12 47.30 42865.23 47813.72 2014-12-26 16:33:30.000 360 21183.15 47.27 42865.27 47813.73 2014-12-26 16:33:31.000 360 21183.14 47.23 42865.30 47813.77 2014-12-26 16:33:32.000 360 21183.15 47.23 42865.30 47813.81 2014-12-26 16:33:33.000 360 21183.17 47.19 42865.28 47813.82 2014-12-26 16:33:34.000 360 21183.17 47.22 42865.27 47813.83 2014-12-26 16:33:35.000 360 21183.13 47.25 42865.26 47813.83 2014-12-26 16:33:36.000 360 21183.13 47.28 42865.26 47813.81 2014-12-26 16:33:37.000 360 21183.13 47.29 42865.24 47813.75 2014-12-26 16:33:38.000 360 21183.10 47.28 42865.21 47813.74 2014-12-26 16:33:39.000 360 21183.10 47.23 42865.19 47813.72 2014-12-26 16:33:40.000 360 21183.11 47.23 42865.17 47813.71 2014-12-26 16:33:41.000 360 21183.11 47.22 42865.17 47813.71 2014-12-26 16:33:42.000 360 21183.13 47.20 42865.14 47813.68 2014-12-26 16:33:43.000 360 21183.15 47.16 42865.18 47813.68 2014-12-26 16:33:44.000 360 21183.16 47.13 42865.17 47813.69 2014-12-26 16:33:45.000 360 21183.18 47.10 42865.16 47813.73 2014-12-26 16:33:46.000 360 21183.20 47.07 42865.15 47813.74 2014-12-26 16:33:47.000 360 21183.22 47.06 42865.18 47813.74 2014-12-26 16:33:48.000 360 21183.22 47.04 42865.18 47813.75 2014-12-26 16:33:49.000 360 21183.23 47.01 42865.19 47813.76 2014-12-26 16:33:50.000 360 21183.23 47.00 42865.22 47813.77 2014-12-26 16:33:51.000 360 21183.23 47.02 42865.18 47813.79 2014-12-26 16:33:52.000 360 21183.21 46.97 42865.18 47813.75 2014-12-26 16:33:53.000 360 21183.21 46.97 42865.14 47813.74 2014-12-26 16:33:54.000 360 21183.18 46.97 42865.17 47813.73 2014-12-26 16:33:55.000 360 21183.22 46.98 42865.17 47813.76 2014-12-26 16:33:56.000 360 21183.24 46.93 42865.14 47813.75 2014-12-26 16:33:57.000 360 21183.23 46.91 42865.16 47813.75 2014-12-26 16:33:58.000 360 21183.22 46.89 42865.19 47813.75 2014-12-26 16:33:59.000 360 21183.26 46.89 42865.21 47813.76 2014-12-26 16:34:00.000 360 21183.31 46.84 42865.21 47813.77 2014-12-26 16:34:01.000 360 21183.35 46.83 42865.22 47813.80 2014-12-26 16:34:02.000 360 21183.38 46.82 42865.23 47813.83 2014-12-26 16:34:03.000 360 21183.42 46.82 42865.26 47813.84 2014-12-26 16:34:04.000 360 21183.44 46.83 42865.24 47813.88 2014-12-26 16:34:05.000 360 21183.48 46.80 42865.26 47813.91 2014-12-26 16:34:06.000 360 21183.48 46.84 42865.26 47813.91 2014-12-26 16:34:07.000 360 21183.51 46.86 42865.24 47813.92 2014-12-26 16:34:08.000 360 21183.52 46.88 42865.22 47813.92 2014-12-26 16:34:09.000 360 21183.49 46.88 42865.22 47813.93 2014-12-26 16:34:10.000 360 21183.47 46.88 42865.22 47813.91 2014-12-26 16:34:11.000 360 21183.49 46.85 42865.22 47813.94 2014-12-26 16:34:12.000 360 21183.46 46.82 42865.23 47813.89 2014-12-26 16:34:13.000 360 21183.45 46.79 42865.24 47813.89 2014-12-26 16:34:14.000 360 21183.47 46.78 42865.24 47813.93 2014-12-26 16:34:15.000 360 21183.48 46.77 42865.28 47813.92 2014-12-26 16:34:16.000 360 21183.48 46.75 42865.33 47813.94 2014-12-26 16:34:17.000 360 21183.47 46.77 42865.33 47813.97 2014-12-26 16:34:18.000 360 21183.50 46.74 42865.30 47813.99 2014-12-26 16:34:19.000 360 21183.51 46.72 42865.28 47813.96 2014-12-26 16:34:20.000 360 21183.56 46.69 42865.28 47813.98 2014-12-26 16:34:21.000 360 21183.58 46.64 42865.30 47814.01 2014-12-26 16:34:22.000 360 21183.63 46.56 42865.34 47814.06 2014-12-26 16:34:23.000 360 21183.71 46.52 42865.37 47814.10 2014-12-26 16:34:24.000 360 21183.74 46.51 42865.37 47814.14 2014-12-26 16:34:25.000 360 21183.76 46.45 42865.41 47814.17 2014-12-26 16:34:26.000 360 21183.76 46.44 42865.44 47814.17 2014-12-26 16:34:27.000 360 21183.78 46.41 42865.44 47814.20 2014-12-26 16:34:28.000 360 21183.82 46.38 42865.44 47814.25 2014-12-26 16:34:29.000 360 21183.82 46.38 42865.47 47814.27 2014-12-26 16:34:30.000 360 21183.83 46.36 42865.46 47814.28 2014-12-26 16:34:31.000 360 21183.84 46.34 42865.46 47814.29 2014-12-26 16:34:32.000 360 21183.87 46.35 42865.51 47814.32 2014-12-26 16:34:33.000 360 21183.87 46.36 42865.48 47814.33 2014-12-26 16:34:34.000 360 21183.89 46.34 42865.50 47814.33 2014-12-26 16:34:35.000 360 21183.87 46.31 42865.51 47814.35 2014-12-26 16:34:36.000 360 21183.87 46.32 42865.51 47814.34 2014-12-26 16:34:37.000 360 21183.90 46.30 42865.52 47814.38 2014-12-26 16:34:38.000 360 21183.88 46.31 42865.51 47814.39 2014-12-26 16:34:39.000 360 21183.90 46.31 42865.50 47814.37 2014-12-26 16:34:40.000 360 21183.91 46.32 42865.49 47814.40 2014-12-26 16:34:41.000 360 21183.90 46.33 42865.49 47814.37 2014-12-26 16:34:42.000 360 21183.90 46.33 42865.50 47814.38 2014-12-26 16:34:43.000 360 21183.89 46.31 42865.49 47814.35 2014-12-26 16:34:44.000 360 21183.91 46.28 42865.50 47814.38 2014-12-26 16:34:45.000 360 21183.88 46.27 42865.49 47814.39 2014-12-26 16:34:46.000 360 21183.84 46.28 42865.47 47814.36 2014-12-26 16:34:47.000 360 21183.82 46.28 42865.52 47814.35 2014-12-26 16:34:48.000 360 21183.80 46.31 42865.53 47814.36 2014-12-26 16:34:49.000 360 21183.78 46.33 42865.50 47814.32 2014-12-26 16:34:50.000 360 21183.80 46.35 42865.49 47814.33 2014-12-26 16:34:51.000 360 21183.81 46.34 42865.49 47814.32 2014-12-26 16:34:52.000 360 21183.80 46.37 42865.49 47814.29 2014-12-26 16:34:53.000 360 21183.81 46.40 42865.48 47814.29 2014-12-26 16:34:54.000 360 21183.85 46.44 42865.44 47814.29 2014-12-26 16:34:55.000 360 21183.86 46.47 42865.45 47814.27 2014-12-26 16:34:56.000 360 21183.85 46.45 42865.46 47814.26 2014-12-26 16:34:57.000 360 21183.86 46.43 42865.45 47814.29 2014-12-26 16:34:58.000 360 21183.87 46.43 42865.46 47814.28 2014-12-26 16:34:59.000 360 21183.86 46.44 42865.48 47814.31 2014-12-26 16:35:00.000 360 21183.85 46.47 42865.46 47814.31 2014-12-26 16:35:01.000 360 21183.82 46.48 42865.45 47814.30 2014-12-26 16:35:02.000 360 21183.84 46.47 42865.46 47814.30 2014-12-26 16:35:03.000 360 21183.82 46.45 42865.47 47814.30 2014-12-26 16:35:04.000 360 21183.78 46.44 42865.49 47814.30 2014-12-26 16:35:05.000 360 21183.77 46.45 42865.53 47814.32 2014-12-26 16:35:06.000 360 21183.77 46.41 42865.51 47814.28 2014-12-26 16:35:07.000 360 21183.78 46.39 42865.54 47814.29 2014-12-26 16:35:08.000 360 21183.73 46.36 42865.52 47814.26 2014-12-26 16:35:09.000 360 21183.68 46.33 42865.54 47814.31 2014-12-26 16:35:10.000 360 21183.72 46.33 42865.54 47814.31 2014-12-26 16:35:11.000 360 21183.72 46.36 42865.57 47814.30 2014-12-26 16:35:12.000 360 21183.72 46.35 42865.58 47814.32 2014-12-26 16:35:13.000 360 21183.73 46.36 42865.55 47814.35 2014-12-26 16:35:14.000 360 21183.73 46.40 42865.55 47814.34 2014-12-26 16:35:15.000 360 21183.75 46.39 42865.57 47814.33 2014-12-26 16:35:16.000 360 21183.77 46.39 42865.55 47814.34 2014-12-26 16:35:17.000 360 21183.80 46.41 42865.59 47814.34 2014-12-26 16:35:18.000 360 21183.79 46.43 42865.58 47814.37 2014-12-26 16:35:19.000 360 21183.80 46.44 42865.57 47814.36 2014-12-26 16:35:20.000 360 21183.81 46.45 42865.54 47814.35 2014-12-26 16:35:21.000 360 21183.80 46.47 42865.53 47814.38 2014-12-26 16:35:22.000 360 21183.79 46.45 42865.51 47814.34 2014-12-26 16:35:23.000 360 21183.79 46.47 42865.54 47814.35 2014-12-26 16:35:24.000 360 21183.78 46.50 42865.52 47814.34 2014-12-26 16:35:25.000 360 21183.80 46.51 42865.49 47814.34 2014-12-26 16:35:26.000 360 21183.82 46.48 42865.53 47814.37 2014-12-26 16:35:27.000 360 21183.82 46.48 42865.56 47814.36 2014-12-26 16:35:28.000 360 21183.81 46.46 42865.57 47814.39 2014-12-26 16:35:29.000 360 21183.82 46.49 42865.56 47814.37 2014-12-26 16:35:30.000 360 21183.79 46.49 42865.53 47814.38 2014-12-26 16:35:31.000 360 21183.78 46.49 42865.55 47814.37 2014-12-26 16:35:32.000 360 21183.78 46.50 42865.53 47814.36 2014-12-26 16:35:33.000 360 21183.77 46.50 42865.53 47814.36 2014-12-26 16:35:34.000 360 21183.80 46.48 42865.57 47814.38 2014-12-26 16:35:35.000 360 21183.81 46.46 42865.56 47814.38 2014-12-26 16:35:36.000 360 21183.81 46.45 42865.60 47814.38 2014-12-26 16:35:37.000 360 21183.82 46.43 42865.58 47814.40 2014-12-26 16:35:38.000 360 21183.82 46.44 42865.59 47814.41 2014-12-26 16:35:39.000 360 21183.84 46.43 42865.58 47814.42 2014-12-26 16:35:40.000 360 21183.83 46.42 42865.61 47814.44 2014-12-26 16:35:41.000 360 21183.84 46.42 42865.62 47814.44 2014-12-26 16:35:42.000 360 21183.81 46.40 42865.64 47814.46 2014-12-26 16:35:43.000 360 21183.80 46.38 42865.67 47814.48 2014-12-26 16:35:44.000 360 21183.84 46.37 42865.67 47814.48 2014-12-26 16:35:45.000 360 21183.81 46.38 42865.68 47814.47 2014-12-26 16:35:46.000 360 21183.86 46.36 42865.71 47814.48 2014-12-26 16:35:47.000 360 21183.84 46.33 42865.70 47814.50 2014-12-26 16:35:48.000 360 21183.83 46.31 42865.72 47814.52 2014-12-26 16:35:49.000 360 21183.80 46.28 42865.72 47814.53 2014-12-26 16:35:50.000 360 21183.82 46.26 42865.73 47814.55 2014-12-26 16:35:51.000 360 21183.82 46.26 42865.75 47814.57 2014-12-26 16:35:52.000 360 21183.83 46.24 42865.79 47814.57 2014-12-26 16:35:53.000 360 21183.80 46.21 42865.78 47814.59 2014-12-26 16:35:54.000 360 21183.82 46.22 42865.79 47814.60 2014-12-26 16:35:55.000 360 21183.87 46.20 42865.82 47814.62 2014-12-26 16:35:56.000 360 21183.89 46.19 42865.82 47814.64 2014-12-26 16:35:57.000 360 21183.91 46.15 42865.84 47814.63 2014-12-26 16:35:58.000 360 21183.88 46.14 42865.86 47814.66 2014-12-26 16:35:59.000 360 21183.91 46.14 42865.86 47814.68 2014-12-26 16:36:00.000 360 21183.90 46.14 42865.87 47814.68 2014-12-26 16:36:01.000 360 21183.93 46.14 42865.86 47814.67 2014-12-26 16:36:02.000 360 21183.91 46.15 42865.81 47814.68 2014-12-26 16:36:03.000 360 21183.92 46.16 42865.82 47814.69 2014-12-26 16:36:04.000 360 21183.93 46.16 42865.82 47814.68 2014-12-26 16:36:05.000 360 21183.93 46.20 42865.81 47814.68 2014-12-26 16:36:06.000 360 21183.97 46.21 42865.81 47814.67 2014-12-26 16:36:07.000 360 21183.97 46.22 42865.80 47814.67 2014-12-26 16:36:08.000 360 21183.96 46.23 42865.75 47814.63 2014-12-26 16:36:09.000 360 21183.94 46.23 42865.76 47814.64 2014-12-26 16:36:10.000 360 21183.94 46.22 42865.76 47814.64 2014-12-26 16:36:11.000 360 21183.95 46.21 42865.76 47814.61 2014-12-26 16:36:12.000 360 21183.94 46.20 42865.78 47814.62 2014-12-26 16:36:13.000 360 21183.95 46.17 42865.74 47814.60 2014-12-26 16:36:14.000 360 21183.93 46.20 42865.78 47814.64 2014-12-26 16:36:15.000 360 21183.91 46.19 42865.80 47814.63 2014-12-26 16:36:16.000 360 21183.88 46.17 42865.81 47814.63 2014-12-26 16:36:17.000 360 21183.85 46.16 42865.84 47814.62 2014-12-26 16:36:18.000 360 21183.84 46.18 42865.82 47814.64 2014-12-26 16:36:19.000 360 21183.86 46.23 42865.80 47814.60 2014-12-26 16:36:20.000 360 21183.88 46.31 42865.79 47814.63 2014-12-26 16:36:21.000 360 21183.87 46.34 42865.81 47814.61 2014-12-26 16:36:22.000 360 21183.88 46.38 42865.75 47814.58 2014-12-26 16:36:23.000 360 21183.86 46.41 42865.72 47814.56 2014-12-26 16:36:24.000 360 21183.86 46.44 42865.70 47814.52 2014-12-26 16:36:25.000 360 21183.87 46.47 42865.67 47814.52 2014-12-26 16:36:26.000 360 21183.86 46.44 42865.67 47814.50 2014-12-26 16:36:27.000 360 21183.84 46.39 42865.66 47814.49 2014-12-26 16:36:28.000 360 21183.80 46.40 42865.68 47814.48 2014-12-26 16:36:29.000 360 21183.80 46.41 42865.67 47814.48 2014-12-26 16:36:30.000 360 21183.78 46.43 42865.62 47814.46 2014-12-26 16:36:31.000 360 21183.73 46.48 42865.58 47814.41 2014-12-26 16:36:32.000 360 21183.71 46.49 42865.55 47814.36 2014-12-26 16:36:33.000 360 21183.71 46.52 42865.48 47814.34 2014-12-26 16:36:34.000 360 21183.70 46.53 42865.45 47814.31 2014-12-26 16:36:35.000 360 21183.70 46.56 42865.43 47814.26 2014-12-26 16:36:36.000 360 21183.68 46.59 42865.37 47814.20 2014-12-26 16:36:37.000 360 21183.68 46.62 42865.32 47814.17 2014-12-26 16:36:38.000 360 21183.68 46.62 42865.29 47814.15 2014-12-26 16:36:39.000 360 21183.63 46.63 42865.29 47814.11 2014-12-26 16:36:40.000 360 21183.64 46.61 42865.30 47814.08 2014-12-26 16:36:41.000 360 21183.64 46.62 42865.29 47814.06 2014-12-26 16:36:42.000 360 21183.63 46.63 42865.27 47814.05 2014-12-26 16:36:43.000 360 21183.61 46.61 42865.25 47814.02 2014-12-26 16:36:44.000 360 21183.57 46.62 42865.24 47814.02 2014-12-26 16:36:45.000 360 21183.56 46.60 42865.25 47814.00 2014-12-26 16:36:46.000 360 21183.54 46.58 42865.26 47813.98 2014-12-26 16:36:47.000 360 21183.51 46.61 42865.24 47813.97 2014-12-26 16:36:48.000 360 21183.49 46.62 42865.24 47813.96 2014-12-26 16:36:49.000 360 21183.49 46.63 42865.23 47813.94 2014-12-26 16:36:50.000 360 21183.51 46.64 42865.21 47813.93 2014-12-26 16:36:51.000 360 21183.51 46.61 42865.21 47813.94 2014-12-26 16:36:52.000 360 21183.53 46.59 42865.20 47813.92 2014-12-26 16:36:53.000 360 21183.52 46.59 42865.25 47813.90 2014-12-26 16:36:54.000 360 21183.53 46.59 42865.24 47813.92 2014-12-26 16:36:55.000 360 21183.52 46.60 42865.26 47813.94 2014-12-26 16:36:56.000 360 21183.54 46.58 42865.26 47813.96 2014-12-26 16:36:57.000 360 21183.56 46.59 42865.25 47813.97 2014-12-26 16:36:58.000 360 21183.58 46.61 42865.25 47813.97 2014-12-26 16:36:59.000 360 21183.59 46.61 42865.21 47813.97 2014-12-26 16:37:00.000 360 21183.61 46.60 42865.26 47813.99 2014-12-26 16:37:01.000 360 21183.63 46.61 42865.26 47814.04 2014-12-26 16:37:02.000 360 21183.65 46.62 42865.25 47814.04 2014-12-26 16:37:03.000 360 21183.65 46.61 42865.29 47814.06 2014-12-26 16:37:04.000 360 21183.62 46.63 42865.28 47814.07 2014-12-26 16:37:05.000 360 21183.64 46.66 42865.28 47814.06 2014-12-26 16:37:06.000 360 21183.63 46.69 42865.25 47814.07 2014-12-26 16:37:07.000 360 21183.63 46.74 42865.19 47814.06 2014-12-26 16:37:08.000 360 21183.64 46.78 42865.20 47814.01 2014-12-26 16:37:09.000 360 21183.64 46.80 42865.20 47814.01 2014-12-26 16:37:10.000 360 21183.62 46.84 42865.19 47813.97 2014-12-26 16:37:11.000 360 21183.62 46.88 42865.14 47813.94 2014-12-26 16:37:12.000 360 21183.58 46.93 42865.12 47813.91 2014-12-26 16:37:13.000 360 21183.56 46.95 42865.11 47813.88 2014-12-26 16:37:14.000 360 21183.58 46.96 42865.10 47813.86 2014-12-26 16:37:15.000 360 21183.59 46.93 42865.07 47813.85 2014-12-26 16:37:16.000 360 21183.60 46.92 42865.11 47813.87 2014-12-26 16:37:17.000 360 21183.59 46.91 42865.12 47813.90 2014-12-26 16:37:18.000 360 21183.60 46.90 42865.15 47813.89 2014-12-26 16:37:19.000 360 21183.62 46.91 42865.13 47813.92 2014-12-26 16:37:20.000 360 21183.60 46.90 42865.18 47813.93 2014-12-26 16:37:21.000 360 21183.59 46.90 42865.16 47813.94 2014-12-26 16:37:22.000 360 21183.62 46.91 42865.15 47813.94 2014-12-26 16:37:23.000 360 21183.63 46.91 42865.16 47813.93 2014-12-26 16:37:24.000 360 21183.63 46.90 42865.13 47813.94 2014-12-26 16:37:25.000 360 21183.68 46.88 42865.17 47813.96 2014-12-26 16:37:26.000 360 21183.72 46.87 42865.15 47813.94 2014-12-26 16:37:27.000 360 21183.74 46.86 42865.15 47813.99 2014-12-26 16:37:28.000 360 21183.73 46.82 42865.19 47813.96 2014-12-26 16:37:29.000 360 21183.76 46.79 42865.16 47813.99 2014-12-26 16:37:30.000 360 21183.78 46.76 42865.15 47814.02 2014-12-26 16:37:31.000 360 21183.80 46.73 42865.13 47814.03 2014-12-26 16:37:32.000 360 21183.81 46.75 42865.11 47814.03 2014-12-26 16:37:33.000 360 21183.81 46.76 42865.11 47814.02 2014-12-26 16:37:34.000 360 21183.81 46.76 42865.10 47814.01 2014-12-26 16:37:35.000 360 21183.82 46.76 42865.14 47814.04 2014-12-26 16:37:36.000 360 21183.85 46.74 42865.16 47814.04 2014-12-26 16:37:37.000 360 21183.87 46.75 42865.14 47814.03 2014-12-26 16:37:38.000 360 21183.88 46.75 42865.11 47814.02 2014-12-26 16:37:39.000 360 21183.88 46.76 42865.10 47814.01 2014-12-26 16:37:40.000 360 21183.86 46.74 42865.08 47814.02 2014-12-26 16:37:41.000 360 21183.86 46.74 42865.09 47813.99 2014-12-26 16:37:42.000 360 21183.86 46.75 42865.05 47813.99 2014-12-26 16:37:43.000 360 21183.85 46.76 42865.04 47813.98 2014-12-26 16:37:44.000 360 21183.83 46.79 42865.04 47813.94 2014-12-26 16:37:45.000 360 21183.80 46.79 42865.02 47813.95 2014-12-26 16:37:46.000 360 21183.79 46.76 42865.03 47813.90 2014-12-26 16:37:47.000 360 21183.80 46.69 42865.02 47813.91 2014-12-26 16:37:48.000 360 21183.82 46.66 42865.05 47813.92 2014-12-26 16:37:49.000 360 21183.84 46.63 42865.07 47813.93 2014-12-26 16:37:50.000 360 21183.86 46.62 42865.08 47813.94 2014-12-26 16:37:51.000 360 21183.85 46.62 42865.07 47813.99 2014-12-26 16:37:52.000 360 21183.87 46.62 42865.09 47813.99 2014-12-26 16:37:53.000 360 21183.90 46.65 42865.10 47813.99 2014-12-26 16:37:54.000 360 21183.89 46.66 42865.10 47814.01 2014-12-26 16:37:55.000 360 21183.91 46.65 42865.11 47813.99 2014-12-26 16:37:56.000 360 21183.89 46.64 42865.09 47813.98 2014-12-26 16:37:57.000 360 21183.91 46.63 42865.09 47814.02 2014-12-26 16:37:58.000 360 21183.91 46.61 42865.09 47814.01 2014-12-26 16:37:59.000 360 21183.92 46.60 42865.10 47814.01 2014-12-26 16:38:00.000 360 21183.94 46.56 42865.12 47814.02 2014-12-26 16:38:01.000 360 21183.94 46.53 42865.12 47814.04 2014-12-26 16:38:02.000 360 21183.95 46.50 42865.14 47814.04 2014-12-26 16:38:03.000 360 21183.96 46.49 42865.13 47814.06 2014-12-26 16:38:04.000 360 21183.96 46.49 42865.13 47814.03 2014-12-26 16:38:05.000 360 21183.98 46.49 42865.16 47814.05 2014-12-26 16:38:06.000 360 21183.98 46.45 42865.16 47814.09 2014-12-26 16:38:07.000 360 21183.98 46.45 42865.16 47814.07 2014-12-26 16:38:08.000 360 21183.97 46.47 42865.18 47814.10 2014-12-26 16:38:09.000 360 21183.94 46.49 42865.15 47814.07 2014-12-26 16:38:10.000 360 21183.91 46.52 42865.13 47814.07 2014-12-26 16:38:11.000 360 21183.87 46.54 42865.11 47814.02 2014-12-26 16:38:12.000 360 21183.84 46.53 42865.10 47814.00 2014-12-26 16:38:13.000 360 21183.85 46.53 42865.06 47813.96 2014-12-26 16:38:14.000 360 21183.81 46.55 42865.03 47813.94 2014-12-26 16:38:15.000 360 21183.77 46.52 42865.03 47813.91 2014-12-26 16:38:16.000 360 21183.78 46.50 42865.05 47813.91 2014-12-26 16:38:17.000 360 21183.77 46.49 42865.03 47813.91 2014-12-26 16:38:18.000 360 21183.73 46.47 42865.03 47813.92 2014-12-26 16:38:19.000 360 21183.78 46.44 42865.05 47813.90 2014-12-26 16:38:20.000 360 21183.78 46.32 42865.11 47813.94 2014-12-26 16:38:21.000 360 21183.82 46.24 42865.13 47813.95 2014-12-26 16:38:22.000 360 21183.84 46.20 42865.19 47814.01 2014-12-26 16:38:23.000 360 21183.91 46.14 42865.20 47814.07 2014-12-26 16:38:24.000 360 21183.93 46.12 42865.26 47814.13 2014-12-26 16:38:25.000 360 21183.94 46.09 42865.29 47814.14 2014-12-26 16:38:26.000 360 21183.92 46.07 42865.30 47814.16 2014-12-26 16:38:27.000 360 21183.91 46.01 42865.29 47814.18 2014-12-26 16:38:28.000 360 21183.93 45.93 42865.32 47814.21 2014-12-26 16:38:29.000 360 21183.92 45.87 42865.31 47814.23 2014-12-26 16:38:30.000 360 21183.94 45.82 42865.31 47814.20 2014-12-26 16:38:31.000 360 21183.92 45.80 42865.29 47814.22 2014-12-26 16:38:32.000 360 21183.93 45.78 42865.25 47814.20 2014-12-26 16:38:33.000 360 21183.93 45.76 42865.24 47814.18 2014-12-26 16:38:34.000 360 21183.93 45.75 42865.23 47814.20 2014-12-26 16:38:35.000 360 21183.96 45.75 42865.25 47814.17 2014-12-26 16:38:36.000 360 21183.99 45.75 42865.26 47814.18 2014-12-26 16:38:37.000 360 21184.01 45.74 42865.26 47814.18 2014-12-26 16:38:38.000 360 21184.03 45.75 42865.21 47814.20 2014-12-26 16:38:39.000 360 21184.07 45.75 42865.22 47814.18 2014-12-26 16:38:40.000 360 21184.11 45.74 42865.21 47814.23 2014-12-26 16:38:41.000 360 21184.11 45.71 42865.22 47814.22 2014-12-26 16:38:42.000 360 21184.16 45.71 42865.21 47814.23 2014-12-26 16:38:43.000 360 21184.20 45.70 42865.24 47814.24 2014-12-26 16:38:44.000 360 21184.23 45.68 42865.20 47814.23 2014-12-26 16:38:45.000 360 21184.21 45.67 42865.22 47814.27 2014-12-26 16:38:46.000 360 21184.21 45.67 42865.24 47814.31 2014-12-26 16:38:47.000 360 21184.24 45.64 42865.23 47814.30 2014-12-26 16:38:48.000 360 21184.27 45.63 42865.28 47814.31 2014-12-26 16:38:49.000 360 21184.26 45.62 42865.30 47814.33 2014-12-26 16:38:50.000 360 21184.26 45.61 42865.32 47814.34 2014-12-26 16:38:51.000 360 21184.24 45.57 42865.29 47814.34 2014-12-26 16:38:52.000 360 21184.28 45.58 42865.33 47814.36 2014-12-26 16:38:53.000 360 21184.29 45.57 42865.36 47814.40 2014-12-26 16:38:54.000 360 21184.28 45.55 42865.34 47814.40 2014-12-26 16:38:55.000 360 21184.29 45.54 42865.39 47814.42 2014-12-26 16:38:56.000 360 21184.30 45.52 42865.41 47814.45 2014-12-26 16:38:57.000 360 21184.29 45.54 42865.39 47814.42 2014-12-26 16:38:58.000 360 21184.29 45.57 42865.38 47814.45 2014-12-26 16:38:59.000 360 21184.31 45.56 42865.37 47814.47 2014-12-26 16:39:00.000 360 21184.29 45.52 42865.39 47814.45 2014-12-26 16:39:01.000 360 21184.31 45.53 42865.38 47814.43 2014-12-26 16:39:02.000 360 21184.34 45.55 42865.42 47814.46 2014-12-26 16:39:03.000 360 21184.34 45.56 42865.41 47814.46 2014-12-26 16:39:04.000 360 21184.38 45.59 42865.41 47814.49 2014-12-26 16:39:05.000 360 21184.43 45.59 42865.41 47814.52 2014-12-26 16:39:06.000 360 21184.45 45.57 42865.46 47814.56 2014-12-26 16:39:07.000 360 21184.45 45.55 42865.48 47814.59 2014-12-26 16:39:08.000 360 21184.48 45.50 42865.50 47814.61 2014-12-26 16:39:09.000 360 21184.50 45.48 42865.50 47814.64 2014-12-26 16:39:10.000 360 21184.54 45.46 42865.54 47814.66 2014-12-26 16:39:11.000 360 21184.60 45.46 42865.52 47814.67 2014-12-26 16:39:12.000 360 21184.64 45.47 42865.50 47814.67 2014-12-26 16:39:13.000 360 21184.63 45.46 42865.50 47814.70 2014-12-26 16:39:14.000 360 21184.64 45.45 42865.49 47814.68 2014-12-26 16:39:15.000 360 21184.61 45.45 42865.50 47814.67 2014-12-26 16:39:16.000 360 21184.62 45.42 42865.50 47814.68 2014-12-26 16:39:17.000 360 21184.63 45.43 42865.49 47814.70 2014-12-26 16:39:18.000 360 21184.63 45.39 42865.53 47814.71 2014-12-26 16:39:19.000 360 21184.67 45.36 42865.56 47814.75 2014-12-26 16:39:20.000 360 21184.65 45.38 42865.57 47814.75 2014-12-26 16:39:21.000 360 21184.60 45.37 42865.55 47814.76 2014-12-26 16:39:22.000 360 21184.56 45.32 42865.57 47814.76 2014-12-26 16:39:23.000 360 21184.52 45.28 42865.57 47814.75 2014-12-26 16:39:24.000 360 21184.49 45.26 42865.52 47814.71 2014-12-26 16:39:25.000 360 21184.51 45.22 42865.55 47814.69 2014-12-26 16:39:26.000 360 21184.52 45.21 42865.51 47814.68 2014-12-26 16:39:27.000 360 21184.54 45.17 42865.49 47814.65 2014-12-26 16:39:28.000 360 21184.55 45.15 42865.49 47814.66 2014-12-26 16:39:29.000 360 21184.56 45.11 42865.49 47814.67 2014-12-26 16:39:30.000 360 21184.62 45.13 42865.46 47814.63 2014-12-26 16:39:31.000 360 21184.67 45.09 42865.49 47814.69 2014-12-26 16:39:32.000 360 21184.71 45.05 42865.51 47814.70 2014-12-26 16:39:33.000 360 21184.74 45.06 42865.50 47814.70 2014-12-26 16:39:34.000 360 21184.76 45.04 42865.52 47814.74 2014-12-26 16:39:35.000 360 21184.80 45.00 42865.50 47814.78 2014-12-26 16:39:36.000 360 21184.84 44.99 42865.49 47814.74 2014-12-26 16:39:37.000 360 21184.81 44.98 42865.49 47814.75 2014-12-26 16:39:38.000 360 21184.81 44.94 42865.51 47814.79 2014-12-26 16:39:39.000 360 21184.85 44.94 42865.50 47814.79 2014-12-26 16:39:40.000 360 21184.85 44.94 42865.51 47814.81 2014-12-26 16:39:41.000 360 21184.87 44.95 42865.50 47814.82 2014-12-26 16:39:42.000 360 21184.85 44.97 42865.52 47814.79 2014-12-26 16:39:43.000 360 21184.83 45.03 42865.50 47814.78 2014-12-26 16:39:44.000 360 21184.79 45.05 42865.50 47814.76 2014-12-26 16:39:45.000 360 21184.74 45.07 42865.46 47814.73 2014-12-26 16:39:46.000 360 21184.72 45.13 42865.41 47814.67 2014-12-26 16:39:47.000 360 21184.66 45.20 42865.37 47814.65 2014-12-26 16:39:48.000 360 21184.63 45.22 42865.34 47814.60 2014-12-26 16:39:49.000 360 21184.66 45.26 42865.31 47814.58 2014-12-26 16:39:50.000 360 21184.66 45.29 42865.30 47814.55 2014-12-26 16:39:51.000 360 21184.64 45.32 42865.28 47814.53 2014-12-26 16:39:52.000 360 21184.65 45.31 42865.24 47814.51 2014-12-26 16:39:53.000 360 21184.67 45.31 42865.24 47814.49 2014-12-26 16:39:54.000 360 21184.71 45.32 42865.23 47814.49 2014-12-26 16:39:55.000 360 21184.75 45.31 42865.24 47814.50 2014-12-26 16:39:56.000 360 21184.80 45.34 42865.26 47814.54 2014-12-26 16:39:57.000 360 21184.82 45.34 42865.29 47814.57 2014-12-26 16:39:58.000 360 21184.83 45.35 42865.36 47814.59 2014-12-26 16:39:59.000 360 21184.89 45.38 42865.36 47814.64 2014-12-26 16:40:00.000 360 21184.90 45.43 42865.35 47814.64 2014-12-26 16:40:01.000 360 21184.91 45.42 42865.34 47814.68 2014-12-26 16:40:02.000 360 21184.90 45.42 42865.37 47814.68 2014-12-26 16:40:03.000 360 21184.91 45.44 42865.37 47814.72 2014-12-26 16:40:04.000 360 21184.90 45.43 42865.39 47814.70 2014-12-26 16:40:05.000 360 21184.92 45.45 42865.40 47814.73 2014-12-26 16:40:06.000 360 21184.92 45.46 42865.40 47814.74 2014-12-26 16:40:07.000 360 21184.90 45.47 42865.44 47814.73 2014-12-26 16:40:08.000 360 21184.89 45.50 42865.42 47814.73 2014-12-26 16:40:09.000 360 21184.90 45.50 42865.41 47814.70 2014-12-26 16:40:10.000 360 21184.87 45.49 42865.42 47814.73 2014-12-26 16:40:11.000 360 21184.83 45.46 42865.43 47814.69 2014-12-26 16:40:12.000 360 21184.83 45.44 42865.42 47814.70 2014-12-26 16:40:13.000 360 21184.82 45.48 42865.42 47814.71 2014-12-26 16:40:14.000 360 21184.82 45.50 42865.42 47814.70 2014-12-26 16:40:15.000 360 21184.86 45.48 42865.43 47814.70 2014-12-26 16:40:16.000 360 21184.86 45.47 42865.39 47814.69 2014-12-26 16:40:17.000 360 21184.90 45.48 42865.39 47814.70 2014-12-26 16:40:18.000 360 21184.90 45.47 42865.40 47814.71 2014-12-26 16:40:19.000 360 21184.90 45.44 42865.44 47814.72 2014-12-26 16:40:20.000 360 21184.89 45.47 42865.40 47814.72 2014-12-26 16:40:21.000 360 21184.88 45.53 42865.39 47814.72 2014-12-26 16:40:22.000 360 21184.84 45.56 42865.39 47814.70 2014-12-26 16:40:23.000 360 21184.84 45.56 42865.35 47814.67 2014-12-26 16:40:24.000 360 21184.89 45.55 42865.31 47814.65 2014-12-26 16:40:25.000 360 21184.88 45.56 42865.31 47814.65 2014-12-26 16:40:26.000 360 21184.93 45.56 42865.35 47814.64 2014-12-26 16:40:27.000 360 21184.95 45.60 42865.30 47814.64 2014-12-26 16:40:28.000 360 21184.96 45.60 42865.31 47814.63 2014-12-26 16:40:29.000 360 21184.94 45.58 42865.30 47814.64 2014-12-26 16:40:30.000 360 21184.93 45.55 42865.30 47814.65 2014-12-26 16:40:31.000 360 21184.93 45.53 42865.30 47814.66 2014-12-26 16:40:32.000 360 21184.94 45.51 42865.34 47814.69 2014-12-26 16:40:33.000 360 21184.95 45.50 42865.33 47814.69 2014-12-26 16:40:34.000 360 21184.97 45.46 42865.38 47814.72 2014-12-26 16:40:35.000 360 21184.96 45.46 42865.42 47814.73 2014-12-26 16:40:36.000 360 21184.96 45.42 42865.41 47814.75 2014-12-26 16:40:37.000 360 21184.95 45.40 42865.42 47814.75 2014-12-26 16:40:38.000 360 21184.91 45.43 42865.42 47814.76 2014-12-26 16:40:39.000 360 21184.92 45.44 42865.39 47814.74 2014-12-26 16:40:40.000 360 21184.93 45.43 42865.41 47814.75 2014-12-26 16:40:41.000 360 21184.91 45.45 42865.47 47814.75 2014-12-26 16:40:42.000 360 21184.91 45.43 42865.42 47814.76 2014-12-26 16:40:43.000 360 21184.93 45.42 42865.42 47814.76 2014-12-26 16:40:44.000 360 21184.95 45.42 42865.44 47814.78 2014-12-26 16:40:45.000 360 21184.94 45.43 42865.47 47814.75 2014-12-26 16:40:46.000 360 21184.95 45.43 42865.46 47814.79 2014-12-26 16:40:47.000 360 21184.97 45.46 42865.46 47814.80 2014-12-26 16:40:48.000 360 21184.96 45.43 42865.47 47814.78 2014-12-26 16:40:49.000 360 21184.91 45.40 42865.47 47814.78 2014-12-26 16:40:50.000 360 21184.92 45.37 42865.47 47814.78 2014-12-26 16:40:51.000 360 21184.92 45.36 42865.47 47814.78 2014-12-26 16:40:52.000 360 21184.92 45.31 42865.49 47814.79 2014-12-26 16:40:53.000 360 21184.93 45.30 42865.49 47814.82 2014-12-26 16:40:54.000 360 21184.93 45.29 42865.52 47814.80 2014-12-26 16:40:55.000 360 21184.89 45.27 42865.54 47814.82 2014-12-26 16:40:56.000 360 21184.88 45.25 42865.53 47814.82 2014-12-26 16:40:57.000 360 21184.85 45.25 42865.57 47814.82 2014-12-26 16:40:58.000 360 21184.86 45.25 42865.55 47814.82 2014-12-26 16:40:59.000 360 21184.86 45.28 42865.57 47814.83 2014-12-26 16:41:00.000 360 21184.87 45.27 42865.59 47814.80 2014-12-26 16:41:01.000 360 21184.86 45.24 42865.57 47814.81 2014-12-26 16:41:02.000 360 21184.79 45.21 42865.57 47814.80 2014-12-26 16:41:03.000 360 21184.78 45.20 42865.56 47814.78 2014-12-26 16:41:04.000 360 21184.73 45.24 42865.55 47814.78 2014-12-26 16:41:05.000 360 21184.74 45.26 42865.53 47814.76 2014-12-26 16:41:06.000 360 21184.72 45.27 42865.54 47814.78 2014-12-26 16:41:07.000 360 21184.72 45.26 42865.54 47814.74 2014-12-26 16:41:08.000 360 21184.70 45.28 42865.51 47814.70 2014-12-26 16:41:09.000 360 21184.69 45.33 42865.50 47814.72 2014-12-26 16:41:10.000 360 21184.66 45.33 42865.49 47814.70 2014-12-26 16:41:11.000 360 21184.65 45.34 42865.50 47814.68 2014-12-26 16:41:12.000 360 21184.63 45.38 42865.45 47814.67 2014-12-26 16:41:13.000 360 21184.60 45.39 42865.46 47814.63 2014-12-26 16:41:14.000 360 21184.58 45.44 42865.40 47814.60 2014-12-26 16:41:15.000 360 21184.54 45.46 42865.40 47814.57 2014-12-26 16:41:16.000 360 21184.53 45.43 42865.39 47814.55 2014-12-26 16:41:17.000 360 21184.52 45.42 42865.40 47814.52 2014-12-26 16:41:18.000 360 21184.55 45.40 42865.40 47814.53 2014-12-26 16:41:19.000 360 21184.52 45.42 42865.39 47814.55 2014-12-26 16:41:20.000 360 21184.52 45.42 42865.38 47814.53 2014-12-26 16:41:21.000 360 21184.51 45.42 42865.41 47814.53 2014-12-26 16:41:22.000 360 21184.51 45.44 42865.41 47814.53 2014-12-26 16:41:23.000 360 21184.53 45.46 42865.42 47814.54 2014-12-26 16:41:24.000 360 21184.54 45.45 42865.41 47814.54 2014-12-26 16:41:25.000 360 21184.53 45.46 42865.36 47814.55 2014-12-26 16:41:26.000 360 21184.51 45.45 42865.38 47814.54 2014-12-26 16:41:27.000 360 21184.50 45.45 42865.42 47814.54 2014-12-26 16:41:28.000 360 21184.46 45.44 42865.42 47814.53 2014-12-26 16:41:29.000 360 21184.48 45.44 42865.41 47814.54 2014-12-26 16:41:30.000 360 21184.50 45.44 42865.41 47814.55 2014-12-26 16:41:31.000 360 21184.46 45.45 42865.41 47814.56 2014-12-26 16:41:32.000 360 21184.47 45.44 42865.41 47814.56 2014-12-26 16:41:33.000 360 21184.48 45.48 42865.42 47814.57 2014-12-26 16:41:34.000 360 21184.52 45.50 42865.41 47814.58 2014-12-26 16:41:35.000 360 21184.52 45.52 42865.38 47814.55 2014-12-26 16:41:36.000 360 21184.53 45.54 42865.39 47814.54 2014-12-26 16:41:37.000 360 21184.52 45.55 42865.36 47814.53 2014-12-26 16:41:38.000 360 21184.50 45.58 42865.31 47814.50 2014-12-26 16:41:39.000 360 21184.45 45.57 42865.32 47814.48 2014-12-26 16:41:40.000 360 21184.47 45.58 42865.32 47814.49 2014-12-26 16:41:41.000 360 21184.45 45.56 42865.30 47814.45 2014-12-26 16:41:42.000 360 21184.46 45.57 42865.32 47814.43 2014-12-26 16:41:43.000 360 21184.47 45.56 42865.31 47814.45 2014-12-26 16:41:44.000 360 21184.46 45.56 42865.30 47814.45 2014-12-26 16:41:45.000 360 21184.47 45.54 42865.29 47814.45 2014-12-26 16:41:46.000 360 21184.45 45.54 42865.30 47814.43 2014-12-26 16:41:47.000 360 21184.43 45.54 42865.30 47814.45 2014-12-26 16:41:48.000 360 21184.44 45.52 42865.31 47814.44 2014-12-26 16:41:49.000 360 21184.47 45.52 42865.28 47814.45 2014-12-26 16:41:50.000 360 21184.47 45.55 42865.29 47814.43 2014-12-26 16:41:51.000 360 21184.46 45.55 42865.31 47814.45 2014-12-26 16:41:52.000 360 21184.47 45.54 42865.29 47814.45 2014-12-26 16:41:53.000 360 21184.44 45.57 42865.30 47814.43 2014-12-26 16:41:54.000 360 21184.46 45.59 42865.29 47814.44 2014-12-26 16:41:55.000 360 21184.47 45.59 42865.29 47814.42 2014-12-26 16:41:56.000 360 21184.47 45.62 42865.31 47814.44 2014-12-26 16:41:57.000 360 21184.48 45.62 42865.31 47814.44 2014-12-26 16:41:58.000 360 21184.48 45.64 42865.30 47814.45 2014-12-26 16:41:59.000 360 21184.52 45.63 42865.34 47814.44 2014-12-26 16:42:00.000 360 21184.54 45.61 42865.35 47814.46 2014-12-26 16:42:01.000 360 21184.56 45.59 42865.36 47814.51 2014-12-26 16:42:02.000 360 21184.57 45.61 42865.37 47814.56 2014-12-26 16:42:03.000 360 21184.58 45.63 42865.39 47814.60 2014-12-26 16:42:04.000 360 21184.60 45.66 42865.43 47814.61 2014-12-26 16:42:05.000 360 21184.61 45.68 42865.43 47814.62 2014-12-26 16:42:06.000 360 21184.65 45.69 42865.41 47814.63 2014-12-26 16:42:07.000 360 21184.68 45.68 42865.42 47814.65 2014-12-26 16:42:08.000 360 21184.70 45.70 42865.42 47814.65 2014-12-26 16:42:09.000 360 21184.69 45.71 42865.44 47814.68 2014-12-26 16:42:10.000 360 21184.72 45.67 42865.47 47814.67 2014-12-26 16:42:11.000 360 21184.75 45.68 42865.49 47814.71 2014-12-26 16:42:12.000 360 21184.74 45.65 42865.55 47814.75 2014-12-26 16:42:13.000 360 21184.76 45.63 42865.62 47814.77 2014-12-26 16:42:14.000 360 21184.77 45.63 42865.58 47814.81 2014-12-26 16:42:15.000 360 21184.81 45.60 42865.60 47814.82 2014-12-26 16:42:16.000 360 21184.85 45.61 42865.64 47814.88 2014-12-26 16:42:17.000 360 21184.87 45.60 42865.65 47814.88 2014-12-26 16:42:18.000 360 21184.90 45.58 42865.66 47814.92 2014-12-26 16:42:19.000 360 21184.90 45.60 42865.66 47814.93 2014-12-26 16:42:20.000 360 21184.86 45.64 42865.63 47814.94 2014-12-26 16:42:21.000 360 21184.86 45.68 42865.60 47814.91 2014-12-26 16:42:22.000 360 21184.88 45.71 42865.59 47814.88 2014-12-26 16:42:23.000 360 21184.88 45.74 42865.53 47814.85 2014-12-26 16:42:24.000 360 21184.88 45.75 42865.49 47814.84 2014-12-26 16:42:25.000 360 21184.85 45.77 42865.49 47814.81 2014-12-26 16:42:26.000 360 21184.86 45.77 42865.49 47814.79 2014-12-26 16:42:27.000 360 21184.85 45.79 42865.47 47814.80 2014-12-26 16:42:28.000 360 21184.85 45.77 42865.46 47814.78 2014-12-26 16:42:29.000 360 21184.86 45.79 42865.44 47814.77 2014-12-26 16:42:30.000 360 21184.83 45.82 42865.43 47814.73 2014-12-26 16:42:31.000 360 21184.80 45.87 42865.37 47814.71 2014-12-26 16:42:32.000 360 21184.80 45.89 42865.37 47814.70 2014-12-26 16:42:33.000 360 21184.79 45.89 42865.36 47814.65 2014-12-26 16:42:34.000 360 21184.80 45.88 42865.35 47814.65 2014-12-26 16:42:35.000 360 21184.78 45.89 42865.33 47814.63 2014-12-26 16:42:36.000 360 21184.79 45.89 42865.31 47814.62 2014-12-26 16:42:37.000 360 21184.79 45.90 42865.26 47814.57 2014-12-26 16:42:38.000 360 21184.77 45.91 42865.25 47814.56 2014-12-26 16:42:39.000 360 21184.75 45.89 42865.26 47814.53 2014-12-26 16:42:40.000 360 21184.73 45.87 42865.25 47814.51 2014-12-26 16:42:41.000 360 21184.68 45.88 42865.27 47814.51 2014-12-26 16:42:42.000 360 21184.71 45.89 42865.27 47814.51 2014-12-26 16:42:43.000 360 21184.73 45.89 42865.24 47814.49 2014-12-26 16:42:44.000 360 21184.75 45.88 42865.24 47814.51 2014-12-26 16:42:45.000 360 21184.74 45.88 42865.25 47814.50 2014-12-26 16:42:46.000 360 21184.73 45.88 42865.27 47814.50 2014-12-26 16:42:47.000 360 21184.75 45.87 42865.25 47814.50 2014-12-26 16:42:48.000 360 21184.75 45.89 42865.26 47814.50 2014-12-26 16:42:49.000 360 21184.77 45.89 42865.23 47814.50 2014-12-26 16:42:50.000 360 21184.79 45.89 42865.20 47814.53 2014-12-26 16:42:51.000 360 21184.84 45.90 42865.20 47814.54 2014-12-26 16:42:52.000 360 21184.83 45.92 42865.22 47814.53 2014-12-26 16:42:53.000 360 21184.83 45.92 42865.23 47814.53 2014-12-26 16:42:54.000 360 21184.83 45.90 42865.21 47814.55 2014-12-26 16:42:55.000 360 21184.85 45.91 42865.20 47814.56 2014-12-26 16:42:56.000 360 21184.85 45.90 42865.22 47814.55 2014-12-26 16:42:57.000 360 21184.86 45.89 42865.23 47814.57 2014-12-26 16:42:58.000 360 21184.86 45.88 42865.20 47814.57 2014-12-26 16:42:59.000 360 21184.86 45.90 42865.22 47814.55 2014-12-26 16:43:00.000 360 21184.87 45.93 42865.22 47814.57 2014-12-26 16:43:01.000 360 21184.89 45.93 42865.19 47814.55 2014-12-26 16:43:02.000 360 21184.90 45.92 42865.18 47814.56 2014-12-26 16:43:03.000 360 21184.93 45.92 42865.17 47814.55 2014-12-26 16:43:04.000 360 21184.95 45.91 42865.18 47814.53 2014-12-26 16:43:05.000 360 21184.93 45.91 42865.20 47814.56 2014-12-26 16:43:06.000 360 21184.88 45.91 42865.19 47814.51 2014-12-26 16:43:07.000 360 21184.88 45.94 42865.16 47814.53 2014-12-26 16:43:08.000 360 21184.83 45.95 42865.14 47814.48 2014-12-26 16:43:09.000 360 21184.84 45.99 42865.10 47814.45 2014-12-26 16:43:10.000 360 21184.84 45.98 42865.10 47814.43 2014-12-26 16:43:11.000 360 21184.84 45.95 42865.09 47814.39 2014-12-26 16:43:12.000 360 21184.85 45.97 42865.06 47814.38 2014-12-26 16:43:13.000 360 21184.86 45.96 42865.05 47814.39 2014-12-26 16:43:14.000 360 21184.85 45.95 42865.04 47814.35 2014-12-26 16:43:15.000 360 21184.83 45.93 42865.00 47814.32 2014-12-26 16:43:16.000 360 21184.81 45.92 42865.01 47814.31 2014-12-26 16:43:17.000 360 21184.80 45.90 42864.99 47814.30 2014-12-26 16:43:18.000 360 21184.78 45.90 42864.97 47814.30 2014-12-26 16:43:19.000 360 21184.80 45.89 42865.00 47814.31 2014-12-26 16:43:20.000 360 21184.76 45.88 42865.00 47814.29 2014-12-26 16:43:21.000 360 21184.76 45.86 42864.97 47814.28 2014-12-26 16:43:22.000 360 21184.77 45.82 42864.98 47814.28 2014-12-26 16:43:23.000 360 21184.79 45.80 42864.97 47814.28 2014-12-26 16:43:24.000 360 21184.78 45.77 42864.98 47814.29 2014-12-26 16:43:25.000 360 21184.78 45.77 42865.00 47814.30 2014-12-26 16:43:26.000 360 21184.80 45.77 42865.00 47814.30 2014-12-26 16:43:27.000 360 21184.80 45.76 42864.99 47814.30 2014-12-26 16:43:28.000 360 21184.77 45.77 42865.00 47814.32 2014-12-26 16:43:29.000 360 21184.77 45.74 42865.01 47814.29 2014-12-26 16:43:30.000 360 21184.78 45.70 42865.03 47814.31 2014-12-26 16:43:31.000 360 21184.81 45.68 42865.05 47814.32 2014-12-26 16:43:32.000 360 21184.83 45.69 42865.03 47814.38 2014-12-26 16:43:33.000 360 21184.86 45.71 42865.06 47814.37 2014-12-26 16:43:34.000 360 21184.88 45.70 42865.04 47814.37 2014-12-26 16:43:35.000 360 21184.86 45.69 42865.04 47814.38 2014-12-26 16:43:36.000 360 21184.86 45.66 42865.03 47814.39 2014-12-26 16:43:37.000 360 21184.88 45.61 42865.10 47814.39 2014-12-26 16:43:38.000 360 21184.90 45.61 42865.13 47814.43 2014-12-26 16:43:39.000 360 21184.90 45.64 42865.13 47814.45 2014-12-26 16:43:40.000 360 21184.93 45.68 42865.12 47814.47 2014-12-26 16:43:41.000 360 21184.96 45.70 42865.09 47814.47 2014-12-26 16:43:42.000 360 21184.96 45.71 42865.10 47814.46 2014-12-26 16:43:43.000 360 21184.96 45.71 42865.07 47814.44 2014-12-26 16:43:44.000 360 21184.93 45.71 42865.04 47814.45 2014-12-26 16:43:45.000 360 21184.95 45.68 42865.03 47814.41 2014-12-26 16:43:46.000 360 21184.97 45.69 42865.04 47814.42 2014-12-26 16:43:47.000 360 21184.96 45.69 42865.05 47814.41 2014-12-26 16:43:48.000 360 21184.99 45.64 42865.03 47814.42 2014-12-26 16:43:49.000 360 21184.96 45.64 42865.05 47814.43 2014-12-26 16:43:50.000 360 21184.97 45.62 42865.06 47814.43 2014-12-26 16:43:51.000 360 21184.99 45.60 42865.03 47814.43 2014-12-26 16:43:52.000 360 21184.99 45.58 42865.06 47814.47 2014-12-26 16:43:53.000 360 21185.00 45.56 42865.11 47814.47 2014-12-26 16:43:54.000 360 21185.03 45.54 42865.15 47814.47 2014-12-26 16:43:55.000 360 21185.00 45.54 42865.13 47814.50 2014-12-26 16:43:56.000 360 21185.00 45.52 42865.14 47814.51 2014-12-26 16:43:57.000 360 21185.00 45.53 42865.16 47814.51 2014-12-26 16:43:58.000 360 21185.04 45.53 42865.14 47814.50 2014-12-26 16:43:59.000 360 21185.03 45.53 42865.12 47814.55 2014-12-26 16:44:00.000 360 21185.03 45.53 42865.13 47814.53 2014-12-26 16:44:01.000 360 21185.04 45.53 42865.16 47814.55 2014-12-26 16:44:02.000 360 21185.04 45.52 42865.15 47814.55 2014-12-26 16:44:03.000 360 21185.03 45.52 42865.18 47814.55 2014-12-26 16:44:04.000 360 21185.04 45.52 42865.17 47814.56 2014-12-26 16:44:05.000 360 21185.03 45.51 42865.12 47814.56 2014-12-26 16:44:06.000 360 21185.05 45.51 42865.17 47814.55 2014-12-26 16:44:07.000 360 21185.07 45.53 42865.17 47814.58 2014-12-26 16:44:08.000 360 21185.08 45.54 42865.16 47814.54 2014-12-26 16:44:09.000 360 21185.08 45.53 42865.14 47814.57 2014-12-26 16:44:10.000 360 21185.07 45.53 42865.12 47814.56 2014-12-26 16:44:11.000 360 21185.06 45.52 42865.13 47814.56 2014-12-26 16:44:12.000 360 21185.05 45.50 42865.14 47814.55 2014-12-26 16:44:13.000 360 21185.05 45.45 42865.14 47814.55 2014-12-26 16:44:14.000 360 21185.05 45.45 42865.13 47814.57 2014-12-26 16:44:15.000 360 21185.05 45.46 42865.13 47814.53 2014-12-26 16:44:16.000 360 21185.06 45.47 42865.10 47814.54 2014-12-26 16:44:17.000 360 21185.05 45.49 42865.10 47814.50 2014-12-26 16:44:18.000 360 21185.01 45.50 42865.08 47814.52 2014-12-26 16:44:19.000 360 21185.01 45.47 42865.07 47814.49 2014-12-26 16:44:20.000 360 21185.03 45.47 42865.06 47814.47 2014-12-26 16:44:21.000 360 21185.02 45.46 42865.08 47814.47 2014-12-26 16:44:22.000 360 21185.02 45.43 42865.06 47814.49 2014-12-26 16:44:23.000 360 21185.01 45.43 42865.06 47814.45 2014-12-26 16:44:24.000 360 21184.96 45.40 42865.04 47814.47 2014-12-26 16:44:25.000 360 21184.98 45.40 42865.05 47814.45 2014-12-26 16:44:26.000 360 21184.98 45.40 42865.03 47814.44 2014-12-26 16:44:27.000 360 21184.99 45.41 42865.03 47814.46 2014-12-26 16:44:28.000 360 21184.96 45.39 42865.04 47814.44 2014-12-26 16:44:29.000 360 21184.97 45.37 42865.05 47814.46 2014-12-26 16:44:30.000 360 21184.98 45.38 42865.04 47814.41 2014-12-26 16:44:31.000 360 21184.95 45.39 42865.03 47814.45 2014-12-26 16:44:32.000 360 21184.98 45.40 42865.04 47814.43 2014-12-26 16:44:33.000 360 21185.00 45.38 42865.04 47814.44 2014-12-26 16:44:34.000 360 21185.01 45.34 42865.06 47814.45 2014-12-26 16:44:35.000 360 21185.03 45.31 42865.09 47814.46 2014-12-26 16:44:36.000 360 21185.04 45.31 42865.11 47814.51 2014-12-26 16:44:37.000 360 21185.02 45.32 42865.11 47814.50 2014-12-26 16:44:38.000 360 21185.04 45.30 42865.13 47814.54 2014-12-26 16:44:39.000 360 21185.05 45.30 42865.14 47814.56 2014-12-26 16:44:40.000 360 21185.08 45.31 42865.16 47814.58 2014-12-26 16:44:41.000 360 21185.08 45.30 42865.18 47814.58 2014-12-26 16:44:42.000 360 21185.04 45.30 42865.22 47814.62 2014-12-26 16:44:43.000 360 21185.04 45.27 42865.20 47814.61 2014-12-26 16:44:44.000 360 21185.06 45.27 42865.24 47814.63 2014-12-26 16:44:45.000 360 21185.06 45.27 42865.24 47814.61 2014-12-26 16:44:46.000 360 21185.00 45.25 42865.24 47814.64 2014-12-26 16:44:47.000 360 21185.00 45.26 42865.24 47814.63 2014-12-26 16:44:48.000 360 21185.00 45.28 42865.28 47814.64 2014-12-26 16:44:49.000 360 21185.00 45.30 42865.29 47814.66 2014-12-26 16:44:50.000 360 21185.02 45.33 42865.28 47814.65 2014-12-26 16:44:51.000 360 21185.00 45.40 42865.26 47814.65 2014-12-26 16:44:52.000 360 21185.01 45.41 42865.25 47814.65 2014-12-26 16:44:53.000 360 21185.02 45.42 42865.24 47814.63 2014-12-26 16:44:54.000 360 21185.01 45.43 42865.25 47814.62 2014-12-26 16:44:55.000 360 21185.05 45.42 42865.24 47814.65 2014-12-26 16:44:56.000 360 21185.07 45.45 42865.24 47814.63 2014-12-26 16:44:57.000 360 21185.05 45.45 42865.27 47814.67 2014-12-26 16:44:58.000 360 21185.07 45.46 42865.26 47814.65 2014-12-26 16:44:59.000 360 21185.05 45.45 42865.27 47814.66 2014-12-26 16:45:00.000 360 21185.02 45.45 42865.31 47814.68 2014-12-26 16:45:01.000 360 21185.02 45.46 42865.26 47814.66 2014-12-26 16:45:02.000 360 21185.02 45.48 42865.28 47814.67 2014-12-26 16:45:03.000 360 21185.02 45.49 42865.29 47814.66 2014-12-26 16:45:04.000 360 21185.00 45.49 42865.29 47814.66 2014-12-26 16:45:05.000 360 21185.01 45.51 42865.28 47814.65 2014-12-26 16:45:06.000 360 21185.00 45.51 42865.25 47814.66 2014-12-26 16:45:07.000 360 21184.99 45.49 42865.24 47814.66 2014-12-26 16:45:08.000 360 21184.99 45.48 42865.28 47814.64 2014-12-26 16:45:09.000 360 21185.00 45.48 42865.26 47814.64 2014-12-26 16:45:10.000 360 21185.01 45.48 42865.27 47814.64 2014-12-26 16:45:11.000 360 21185.05 45.46 42865.24 47814.66 2014-12-26 16:45:12.000 360 21185.06 45.45 42865.27 47814.65 2014-12-26 16:45:13.000 360 21185.05 45.43 42865.26 47814.68 2014-12-26 16:45:14.000 360 21185.06 45.44 42865.26 47814.68 2014-12-26 16:45:15.000 360 21185.06 45.44 42865.30 47814.68 2014-12-26 16:45:16.000 360 21185.06 45.44 42865.27 47814.70 2014-12-26 16:45:17.000 360 21185.06 45.40 42865.27 47814.68 2014-12-26 16:45:18.000 360 21185.05 45.44 42865.28 47814.70 2014-12-26 16:45:19.000 360 21185.03 45.44 42865.27 47814.69 2014-12-26 16:45:20.000 360 21185.03 45.45 42865.30 47814.69 2014-12-26 16:45:21.000 360 21185.07 45.45 42865.29 47814.70 2014-12-26 16:45:22.000 360 21185.07 45.46 42865.30 47814.72 2014-12-26 16:45:23.000 360 21185.05 45.48 42865.27 47814.70 2014-12-26 16:45:24.000 360 21185.07 45.47 42865.27 47814.72 2014-12-26 16:45:25.000 360 21185.06 45.48 42865.26 47814.71 2014-12-26 16:45:26.000 360 21185.08 45.50 42865.27 47814.72 2014-12-26 16:45:27.000 360 21185.10 45.49 42865.28 47814.74 2014-12-26 16:45:28.000 360 21185.15 45.49 42865.30 47814.72 2014-12-26 16:45:29.000 360 21185.13 45.50 42865.32 47814.74 2014-12-26 16:45:30.000 360 21185.11 45.47 42865.35 47814.72 2014-12-26 16:45:31.000 360 21185.12 45.43 42865.33 47814.75 2014-12-26 16:45:32.000 360 21185.10 45.43 42865.38 47814.78 2014-12-26 16:45:33.000 360 21185.15 45.46 42865.39 47814.82 2014-12-26 16:45:34.000 360 21185.20 45.49 42865.42 47814.85 2014-12-26 16:45:35.000 360 21185.23 45.51 42865.44 47814.87 2014-12-26 16:45:36.000 360 21185.27 45.50 42865.45 47814.90 2014-12-26 16:45:37.000 360 21185.30 45.49 42865.46 47814.93 2014-12-26 16:45:38.000 360 21185.34 45.50 42865.49 47814.96 2014-12-26 16:45:39.000 360 21185.36 45.49 42865.50 47815.00 2014-12-26 16:45:40.000 360 21185.39 45.49 42865.55 47815.04 2014-12-26 16:45:41.000 360 21185.42 45.50 42865.58 47815.08 2014-12-26 16:45:42.000 360 21185.46 45.48 42865.62 47815.12 2014-12-26 16:45:43.000 360 21185.45 45.47 42865.64 47815.17 2014-12-26 16:45:44.000 360 21185.42 45.52 42865.61 47815.16 2014-12-26 16:45:45.000 360 21185.43 45.54 42865.64 47815.17 2014-12-26 16:45:46.000 360 21185.44 45.53 42865.65 47815.20 2014-12-26 16:45:47.000 360 21185.44 45.55 42865.64 47815.18 2014-12-26 16:45:48.000 360 21185.43 45.58 42865.67 47815.20 2014-12-26 16:45:49.000 360 21185.41 45.63 42865.69 47815.21 2014-12-26 16:45:50.000 360 21185.41 45.67 42865.69 47815.21 2014-12-26 16:45:51.000 360 21185.40 45.70 42865.69 47815.19 2014-12-26 16:45:52.000 360 21185.38 45.72 42865.65 47815.19 2014-12-26 16:45:53.000 360 21185.39 45.75 42865.64 47815.19 2014-12-26 16:45:54.000 360 21185.35 45.75 42865.65 47815.14 2014-12-26 16:45:55.000 360 21185.31 45.78 42865.63 47815.12 2014-12-26 16:45:56.000 360 21185.28 45.84 42865.59 47815.11 2014-12-26 16:45:57.000 360 21185.27 45.89 42865.56 47815.08 2014-12-26 16:45:58.000 360 21185.23 45.90 42865.60 47815.07 2014-12-26 16:45:59.000 360 21185.22 45.91 42865.59 47815.06 2014-12-26 16:46:00.000 360 21185.16 45.97 42865.59 47815.02 2014-12-26 16:46:01.000 360 21185.12 46.03 42865.55 47814.98 2014-12-26 16:46:02.000 360 21185.10 46.09 42865.51 47814.97 2014-12-26 16:46:03.000 360 21185.08 46.10 42865.46 47814.89 2014-12-26 16:46:04.000 360 21185.07 46.12 42865.45 47814.84 2014-12-26 16:46:05.000 360 21185.07 46.13 42865.44 47814.83 2014-12-26 16:46:06.000 360 21185.08 46.15 42865.45 47814.81 2014-12-26 16:46:07.000 360 21185.07 46.18 42865.43 47814.79 2014-12-26 16:46:08.000 360 21185.03 46.21 42865.39 47814.78 2014-12-26 16:46:09.000 360 21185.01 46.23 42865.39 47814.80 2014-12-26 16:46:10.000 360 21185.00 46.28 42865.41 47814.73 2014-12-26 16:46:11.000 360 21185.01 46.32 42865.39 47814.74 2014-12-26 16:46:12.000 360 21184.95 46.32 42865.35 47814.71 2014-12-26 16:46:13.000 360 21184.95 46.37 42865.34 47814.69 2014-12-26 16:46:14.000 360 21184.92 46.41 42865.31 47814.68 2014-12-26 16:46:15.000 360 21184.89 46.44 42865.31 47814.62 2014-12-26 16:46:16.000 360 21184.87 46.48 42865.28 47814.62 2014-12-26 16:46:17.000 360 21184.85 46.51 42865.27 47814.61 2014-12-26 16:46:18.000 360 21184.84 46.51 42865.27 47814.61 2014-12-26 16:46:19.000 360 21184.83 46.53 42865.28 47814.59 2014-12-26 16:46:20.000 360 21184.87 46.56 42865.31 47814.57 2014-12-26 16:46:21.000 360 21184.85 46.56 42865.29 47814.59 2014-12-26 16:46:22.000 360 21184.83 46.57 42865.26 47814.60 2014-12-26 16:46:23.000 360 21184.85 46.58 42865.28 47814.60 2014-12-26 16:46:24.000 360 21184.85 46.60 42865.25 47814.59 2014-12-26 16:46:25.000 360 21184.81 46.61 42865.27 47814.60 2014-12-26 16:46:26.000 360 21184.78 46.63 42865.31 47814.59 2014-12-26 16:46:27.000 360 21184.77 46.65 42865.30 47814.59 2014-12-26 16:46:28.000 360 21184.76 46.64 42865.32 47814.58 2014-12-26 16:46:29.000 360 21184.73 46.65 42865.32 47814.57 2014-12-26 16:46:30.000 360 21184.71 46.69 42865.32 47814.57 2014-12-26 16:46:31.000 360 21184.69 46.72 42865.31 47814.54 2014-12-26 16:46:32.000 360 21184.68 46.75 42865.30 47814.55 2014-12-26 16:46:33.000 360 21184.65 46.74 42865.30 47814.53 2014-12-26 16:46:34.000 360 21184.67 46.73 42865.28 47814.53 2014-12-26 16:46:35.000 360 21184.69 46.72 42865.29 47814.54 2014-12-26 16:46:36.000 360 21184.69 46.74 42865.28 47814.52 2014-12-26 16:46:37.000 360 21184.69 46.72 42865.28 47814.53 2014-12-26 16:46:38.000 360 21184.66 46.73 42865.32 47814.58 2014-12-26 16:46:39.000 360 21184.65 46.78 42865.32 47814.54 2014-12-26 16:46:40.000 360 21184.64 46.85 42865.34 47814.56 2014-12-26 16:46:41.000 360 21184.58 46.90 42865.35 47814.54 2014-12-26 16:46:42.000 360 21184.50 47.00 42865.28 47814.49 2014-12-26 16:46:43.000 360 21184.46 47.07 42865.24 47814.43 2014-12-26 16:46:44.000 360 21184.44 47.10 42865.15 47814.34 2014-12-26 16:46:45.000 360 21184.39 47.16 42865.11 47814.30 2014-12-26 16:46:46.000 360 21184.35 47.21 42865.09 47814.24 2014-12-26 16:46:47.000 360 21184.36 47.23 42865.03 47814.23 2014-12-26 16:46:48.000 360 21184.36 47.25 42865.02 47814.17 2014-12-26 16:46:49.000 360 21184.31 47.29 42865.02 47814.14 2014-12-26 16:46:50.000 360 21184.31 47.31 42865.00 47814.14 2014-12-26 16:46:51.000 360 21184.28 47.30 42865.01 47814.10 2014-12-26 16:46:52.000 360 21184.28 47.30 42865.01 47814.12 2014-12-26 16:46:53.000 360 21184.29 47.26 42865.02 47814.11 2014-12-26 16:46:54.000 360 21184.29 47.27 42865.02 47814.12 2014-12-26 16:46:55.000 360 21184.29 47.28 42865.06 47814.14 2014-12-26 16:46:56.000 360 21184.28 47.29 42865.06 47814.14 2014-12-26 16:46:57.000 360 21184.25 47.34 42865.06 47814.14 2014-12-26 16:46:58.000 360 21184.25 47.38 42865.06 47814.13 2014-12-26 16:46:59.000 360 21184.25 47.43 42865.04 47814.11 2014-12-26 16:47:00.000 360 21184.25 47.46 42865.01 47814.09 2014-12-26 16:47:01.000 360 21184.24 47.44 42864.98 47814.05 2014-12-26 16:47:02.000 360 21184.22 47.45 42864.96 47814.05 2014-12-26 16:47:03.000 360 21184.23 47.46 42864.97 47814.04 2014-12-26 16:47:04.000 360 21184.20 47.46 42864.99 47814.06 2014-12-26 16:47:05.000 360 21184.21 47.48 42865.00 47814.03 2014-12-26 16:47:06.000 360 21184.21 47.45 42864.97 47814.03 2014-12-26 16:47:07.000 360 21184.24 47.44 42865.01 47814.05 2014-12-26 16:47:08.000 360 21184.24 47.43 42865.00 47814.05 2014-12-26 16:47:09.000 360 21184.24 47.46 42865.01 47814.07 2014-12-26 16:47:10.000 360 21184.22 47.52 42864.99 47814.07 2014-12-26 16:47:11.000 360 21184.22 47.54 42864.99 47814.07 2014-12-26 16:47:12.000 360 21184.21 47.56 42865.00 47814.02 2014-12-26 16:47:13.000 360 21184.18 47.59 42864.98 47814.03 2014-12-26 16:47:14.000 360 21184.17 47.63 42864.95 47814.01 2014-12-26 16:47:15.000 360 21184.13 47.64 42864.93 47814.01 2014-12-26 16:47:16.000 360 21184.09 47.66 42864.92 47813.99 2014-12-26 16:47:17.000 360 21184.10 47.64 42864.90 47813.95 2014-12-26 16:47:18.000 360 21184.08 47.61 42864.89 47813.94 2014-12-26 16:47:19.000 360 21184.01 47.62 42864.90 47813.91 2014-12-26 16:47:20.000 360 21184.02 47.63 42864.92 47813.92 2014-12-26 16:47:21.000 360 21183.98 47.63 42864.93 47813.91 2014-12-26 16:47:22.000 360 21183.95 47.63 42864.91 47813.90 2014-12-26 16:47:23.000 360 21183.95 47.59 42864.92 47813.88 2014-12-26 16:47:24.000 360 21183.99 47.59 42864.94 47813.92 2014-12-26 16:47:25.000 360 21184.01 47.57 42864.96 47813.89 2014-12-26 16:47:26.000 360 21184.02 47.55 42864.99 47813.95 2014-12-26 16:47:27.000 360 21184.03 47.54 42864.99 47813.96 2014-12-26 16:47:28.000 360 21184.02 47.56 42865.01 47813.99 2014-12-26 16:47:29.000 360 21183.99 47.56 42865.02 47813.98 2014-12-26 16:47:30.000 360 21183.95 47.57 42865.01 47813.97 2014-12-26 16:47:31.000 360 21183.95 47.60 42865.02 47813.98 2014-12-26 16:47:32.000 360 21183.95 47.60 42865.01 47813.96 2014-12-26 16:47:33.000 360 21183.93 47.62 42864.99 47813.94 2014-12-26 16:47:34.000 360 21183.91 47.66 42864.97 47813.95 2014-12-26 16:47:35.000 360 21183.91 47.68 42864.95 47813.91 2014-12-26 16:47:36.000 360 21183.90 47.72 42864.94 47813.88 2014-12-26 16:47:37.000 360 21183.87 47.71 42864.93 47813.87 2014-12-26 16:47:38.000 360 21183.84 47.71 42864.97 47813.86 2014-12-26 16:47:39.000 360 21183.83 47.70 42864.95 47813.85 2014-12-26 16:47:40.000 360 21183.87 47.67 42864.91 47813.86 2014-12-26 16:47:41.000 360 21183.91 47.66 42864.92 47813.88 2014-12-26 16:47:42.000 360 21183.93 47.66 42864.93 47813.87 2014-12-26 16:47:43.000 360 21183.93 47.67 42864.95 47813.91 2014-12-26 16:47:44.000 360 21183.93 47.67 42864.95 47813.91 2014-12-26 16:47:45.000 360 21183.95 47.68 42864.93 47813.92 2014-12-26 16:47:46.000 360 21183.97 47.72 42864.91 47813.89 2014-12-26 16:47:47.000 360 21183.97 47.71 42864.93 47813.88 2014-12-26 16:47:48.000 360 21183.97 47.68 42864.97 47813.89 2014-12-26 16:47:49.000 360 21183.96 47.66 42864.99 47813.94 2014-12-26 16:47:50.000 360 21183.99 47.62 42865.01 47813.95 2014-12-26 16:47:51.000 360 21183.97 47.60 42865.05 47813.94 2014-12-26 16:47:52.000 360 21183.94 47.61 42865.05 47813.96 2014-12-26 16:47:53.000 360 21183.96 47.60 42865.06 47813.98 2014-12-26 16:47:54.000 360 21183.94 47.60 42865.07 47813.97 2014-12-26 16:47:55.000 360 21183.92 47.60 42865.06 47813.99 2014-12-26 16:47:56.000 360 21183.91 47.59 42865.08 47813.98 2014-12-26 16:47:57.000 360 21183.94 47.58 42865.07 47813.98 2014-12-26 16:47:58.000 360 21183.97 47.56 42865.10 47814.00 2014-12-26 16:47:59.000 360 21183.96 47.56 42865.10 47814.00 2014-12-26 16:48:00.000 360 21183.97 47.55 42865.11 47814.04 2014-12-26 16:48:01.000 360 21183.97 47.56 42865.11 47814.06 2014-12-26 16:48:02.000 360 21183.97 47.58 42865.13 47814.06 2014-12-26 16:48:03.000 360 21184.02 47.58 42865.11 47814.04 2014-12-26 16:48:04.000 360 21184.05 47.57 42865.11 47814.08 2014-12-26 16:48:05.000 360 21184.05 47.57 42865.09 47814.08 2014-12-26 16:48:06.000 360 21184.04 47.56 42865.11 47814.08 2014-12-26 16:48:07.000 360 21184.06 47.53 42865.14 47814.11 2014-12-26 16:48:08.000 360 21184.05 47.51 42865.16 47814.12 2014-12-26 16:48:09.000 360 21184.04 47.50 42865.16 47814.12 2014-12-26 16:48:10.000 360 21184.02 47.49 42865.20 47814.14 2014-12-26 16:48:11.000 360 21184.01 47.46 42865.24 47814.13 2014-12-26 16:48:12.000 360 21183.99 47.46 42865.23 47814.15 2014-12-26 16:48:13.000 360 21183.99 47.44 42865.21 47814.17 2014-12-26 16:48:14.000 360 21184.00 47.42 42865.26 47814.18 2014-12-26 16:48:15.000 360 21184.01 47.38 42865.28 47814.19 2014-12-26 16:48:16.000 360 21184.00 47.40 42865.31 47814.20 2014-12-26 16:48:17.000 360 21183.99 47.41 42865.31 47814.25 2014-12-26 16:48:18.000 360 21183.99 47.41 42865.33 47814.25 2014-12-26 16:48:19.000 360 21184.00 47.39 42865.34 47814.27 2014-12-26 16:48:20.000 360 21184.02 47.39 42865.37 47814.29 2014-12-26 16:48:21.000 360 21184.01 47.37 42865.38 47814.30 2014-12-26 16:48:22.000 360 21184.02 47.36 42865.41 47814.32 2014-12-26 16:48:23.000 360 21184.04 47.33 42865.38 47814.34 2014-12-26 16:48:24.000 360 21184.05 47.28 42865.42 47814.35 2014-12-26 16:48:25.000 360 21184.05 47.30 42865.44 47814.37 2014-12-26 16:48:26.000 360 21184.07 47.31 42865.46 47814.39 2014-12-26 16:48:27.000 360 21184.06 47.32 42865.50 47814.40 2014-12-26 16:48:28.000 360 21184.04 47.34 42865.51 47814.41 2014-12-26 16:48:29.000 360 21184.04 47.36 42865.51 47814.41 2014-12-26 16:48:30.000 360 21184.02 47.39 42865.50 47814.42 2014-12-26 16:48:31.000 360 21184.03 47.38 42865.49 47814.43 2014-12-26 16:48:32.000 360 21184.03 47.39 42865.52 47814.44 2014-12-26 16:48:33.000 360 21183.99 47.42 42865.49 47814.41 2014-12-26 16:48:34.000 360 21183.99 47.41 42865.50 47814.42 2014-12-26 16:48:35.000 360 21183.98 47.40 42865.52 47814.40 2014-12-26 16:48:36.000 360 21183.98 47.38 42865.50 47814.40 2014-12-26 16:48:37.000 360 21183.97 47.33 42865.52 47814.39 2014-12-26 16:48:38.000 360 21183.96 47.28 42865.58 47814.43 2014-12-26 16:48:39.000 360 21183.98 47.26 42865.57 47814.47 2014-12-26 16:48:40.000 360 21183.96 47.24 42865.58 47814.46 2014-12-26 16:48:41.000 360 21183.90 47.22 42865.61 47814.49 2014-12-26 16:48:42.000 360 21183.90 47.20 42865.62 47814.49 2014-12-26 16:48:43.000 360 21183.87 47.22 42865.63 47814.48 2014-12-26 16:48:44.000 360 21183.90 47.25 42865.63 47814.50 2014-12-26 16:48:45.000 360 21183.88 47.25 42865.65 47814.47 2014-12-26 16:48:46.000 360 21183.88 47.26 42865.65 47814.47 2014-12-26 16:48:47.000 360 21183.89 47.29 42865.64 47814.47 2014-12-26 16:48:48.000 360 21183.87 47.34 42865.61 47814.48 2014-12-26 16:48:49.000 360 21183.87 47.36 42865.60 47814.45 2014-12-26 16:48:50.000 360 21183.85 47.35 42865.60 47814.45 2014-12-26 16:48:51.000 360 21183.84 47.38 42865.61 47814.43 2014-12-26 16:48:52.000 360 21183.82 47.44 42865.58 47814.42 2014-12-26 16:48:53.000 360 21183.78 47.45 42865.59 47814.39 2014-12-26 16:48:54.000 360 21183.74 47.51 42865.60 47814.40 2014-12-26 16:48:55.000 360 21183.73 47.53 42865.57 47814.35 2014-12-26 16:48:56.000 360 21183.70 47.56 42865.58 47814.33 2014-12-26 16:48:57.000 360 21183.66 47.59 42865.53 47814.30 2014-12-26 16:48:58.000 360 21183.66 47.65 42865.52 47814.27 2014-12-26 16:48:59.000 360 21183.66 47.67 42865.51 47814.27 2014-12-26 16:49:00.000 360 21183.66 47.68 42865.50 47814.24 2014-12-26 16:49:01.000 360 21183.63 47.69 42865.46 47814.23 2014-12-26 16:49:02.000 360 21183.57 47.70 42865.44 47814.21 2014-12-26 16:49:03.000 360 21183.54 47.74 42865.44 47814.18 2014-12-26 16:49:04.000 360 21183.49 47.73 42865.42 47814.13 2014-12-26 16:49:05.000 360 21183.44 47.72 42865.38 47814.11 2014-12-26 16:49:06.000 360 21183.42 47.73 42865.40 47814.07 2014-12-26 16:49:07.000 360 21183.36 47.71 42865.39 47814.04 2014-12-26 16:49:08.000 360 21183.33 47.73 42865.36 47814.02 2014-12-26 16:49:09.000 360 21183.32 47.75 42865.35 47814.01 2014-12-26 16:49:10.000 360 21183.28 47.74 42865.36 47813.97 2014-12-26 16:49:11.000 360 21183.28 47.73 42865.37 47813.97 2014-12-26 16:49:12.000 360 21183.25 47.72 42865.37 47813.94 2014-12-26 16:49:13.000 360 21183.21 47.71 42865.34 47813.94 2014-12-26 16:49:14.000 360 21183.19 47.65 42865.36 47813.93 2014-12-26 16:49:15.000 360 21183.17 47.61 42865.38 47813.91 2014-12-26 16:49:16.000 360 21183.14 47.62 42865.41 47813.93 2014-12-26 16:49:17.000 360 21183.16 47.63 42865.39 47813.93 2014-12-26 16:49:18.000 360 21183.16 47.53 42865.41 47813.95 2014-12-26 16:49:19.000 360 21183.17 47.47 42865.43 47813.98 2014-12-26 16:49:20.000 360 21183.21 47.40 42865.50 47814.03 2014-12-26 16:49:21.000 360 21183.29 47.35 42865.53 47814.08 2014-12-26 16:49:22.000 360 21183.29 47.34 42865.59 47814.12 2014-12-26 16:49:23.000 360 21183.27 47.36 42865.59 47814.18 2014-12-26 16:49:24.000 360 21183.26 47.39 42865.63 47814.17 2014-12-26 16:49:25.000 360 21183.27 47.38 42865.63 47814.21 2014-12-26 16:49:26.000 360 21183.26 47.38 42865.64 47814.21 2014-12-26 16:49:27.000 360 21183.25 47.39 42865.67 47814.23 2014-12-26 16:49:28.000 360 21183.27 47.41 42865.69 47814.24 2014-12-26 16:49:29.000 360 21183.26 47.43 42865.68 47814.23 2014-12-26 16:49:30.000 360 21183.27 47.47 42865.70 47814.25 2014-12-26 16:49:31.000 360 21183.28 47.51 42865.71 47814.27 2014-12-26 16:49:32.000 360 21183.30 47.51 42865.67 47814.24 2014-12-26 16:49:33.000 360 21183.25 47.53 42865.67 47814.27 2014-12-26 16:49:34.000 360 21183.23 47.55 42865.68 47814.25 2014-12-26 16:49:35.000 360 21183.27 47.56 42865.69 47814.25 2014-12-26 16:49:36.000 360 21183.23 47.59 42865.69 47814.24 2014-12-26 16:49:37.000 360 21183.20 47.60 42865.68 47814.24 2014-12-26 16:49:38.000 360 21183.18 47.62 42865.68 47814.24 2014-12-26 16:49:39.000 360 21183.12 47.65 42865.68 47814.19 2014-12-26 16:49:40.000 360 21183.08 47.67 42865.69 47814.20 2014-12-26 16:49:41.000 360 21183.07 47.71 42865.67 47814.17 2014-12-26 16:49:42.000 360 21183.05 47.75 42865.64 47814.13 2014-12-26 16:49:43.000 360 21183.03 47.77 42865.61 47814.12 2014-12-26 16:49:44.000 360 21182.99 47.81 42865.62 47814.05 2014-12-26 16:49:45.000 360 21182.94 47.87 42865.59 47814.05 2014-12-26 16:49:46.000 360 21182.96 47.90 42865.57 47814.01 2014-12-26 16:49:47.000 360 21182.91 47.94 42865.56 47814.00 2014-12-26 16:49:48.000 360 21182.90 47.97 42865.53 47813.96 2014-12-26 16:49:49.000 360 21182.87 48.00 42865.50 47813.95 2014-12-26 16:49:50.000 360 21182.87 48.05 42865.48 47813.92 2014-12-26 16:49:51.000 360 21182.85 48.09 42865.47 47813.90 2014-12-26 16:49:52.000 360 21182.88 48.12 42865.46 47813.87 2014-12-26 16:49:53.000 360 21182.85 48.16 42865.48 47813.89 2014-12-26 16:49:54.000 360 21182.78 48.25 42865.43 47813.84 2014-12-26 16:49:55.000 360 21182.76 48.36 42865.39 47813.81 2014-12-26 16:49:56.000 360 21182.74 48.45 42865.30 47813.71 2014-12-26 16:49:57.000 360 21182.69 48.50 42865.22 47813.64 2014-12-26 16:49:58.000 360 21182.63 48.54 42865.16 47813.56 2014-12-26 16:49:59.000 360 21182.61 48.61 42865.12 47813.51 2014-12-26 16:50:00.000 360 21182.58 48.65 42865.07 47813.45 2014-12-26 16:50:01.000 360 21182.54 48.68 42865.03 47813.38 2014-12-26 16:50:02.000 360 21182.54 48.71 42865.02 47813.34 2014-12-26 16:50:03.000 360 21182.51 48.70 42864.97 47813.30 2014-12-26 16:50:04.000 360 21182.47 48.72 42864.98 47813.28 2014-12-26 16:50:05.000 360 21182.47 48.74 42864.97 47813.27 2014-12-26 16:50:06.000 360 21182.42 48.75 42864.97 47813.23 2014-12-26 16:50:07.000 360 21182.38 48.76 42864.98 47813.25 2014-12-26 16:50:08.000 360 21182.31 48.78 42864.99 47813.20 2014-12-26 16:50:09.000 360 21182.28 48.78 42865.00 47813.17 2014-12-26 16:50:10.000 360 21182.27 48.78 42864.97 47813.14 2014-12-26 16:50:11.000 360 21182.24 48.79 42864.97 47813.14 2014-12-26 16:50:12.000 360 21182.22 48.78 42864.96 47813.13 2014-12-26 16:50:13.000 360 21182.20 48.78 42864.98 47813.10 2014-12-26 16:50:14.000 360 21182.16 48.76 42864.94 47813.11 2014-12-26 16:50:15.000 360 21182.17 48.75 42864.92 47813.09 2014-12-26 16:50:16.000 360 21182.16 48.74 42864.95 47813.09 2014-12-26 16:50:17.000 360 21182.17 48.73 42864.98 47813.08 2014-12-26 16:50:18.000 360 21182.18 48.72 42864.97 47813.12 2014-12-26 16:50:19.000 360 21182.19 48.73 42864.97 47813.13 2014-12-26 16:50:20.000 360 21182.16 48.76 42864.99 47813.12 2014-12-26 16:50:21.000 360 21182.10 48.82 42864.96 47813.08 2014-12-26 16:50:22.000 360 21182.08 48.86 42864.91 47813.08 2014-12-26 16:50:23.000 360 21182.06 48.89 42864.91 47813.05 2014-12-26 16:50:24.000 360 21182.06 48.94 42864.87 47813.01 2014-12-26 16:50:25.000 360 21182.04 48.94 42864.87 47813.02 2014-12-26 16:50:26.000 360 21182.06 48.95 42864.86 47812.98 2014-12-26 16:50:27.000 360 21182.06 48.98 42864.84 47812.99 2014-12-26 16:50:28.000 360 21182.03 49.02 42864.85 47812.96 2014-12-26 16:50:29.000 360 21182.04 49.03 42864.87 47812.95 2014-12-26 16:50:30.000 360 21182.05 49.03 42864.85 47812.96 2014-12-26 16:50:31.000 360 21182.05 48.99 42864.80 47812.92 2014-12-26 16:50:32.000 360 21182.03 48.99 42864.80 47812.92 2014-12-26 16:50:33.000 360 21182.03 49.01 42864.80 47812.93 2014-12-26 16:50:34.000 360 21182.04 49.01 42864.78 47812.92 2014-12-26 16:50:35.000 360 21182.05 49.03 42864.80 47812.92 2014-12-26 16:50:36.000 360 21182.04 49.07 42864.80 47812.95 2014-12-26 16:50:37.000 360 21182.07 49.10 42864.76 47812.94 2014-12-26 16:50:38.000 360 21182.04 49.11 42864.75 47812.92 2014-12-26 16:50:39.000 360 21182.03 49.07 42864.78 47812.91 2014-12-26 16:50:40.000 360 21181.97 49.07 42864.77 47812.87 2014-12-26 16:50:41.000 360 21181.95 49.07 42864.74 47812.86 2014-12-26 16:50:42.000 360 21181.93 49.06 42864.71 47812.81 2014-12-26 16:50:43.000 360 21181.89 49.09 42864.67 47812.78 2014-12-26 16:50:44.000 360 21181.86 49.12 42864.62 47812.71 2014-12-26 16:50:45.000 360 21181.84 49.11 42864.65 47812.73 2014-12-26 16:50:46.000 360 21181.85 49.10 42864.62 47812.69 2014-12-26 16:50:47.000 360 21181.83 49.09 42864.59 47812.65 2014-12-26 16:50:48.000 360 21181.80 49.10 42864.60 47812.63 2014-12-26 16:50:49.000 360 21181.84 49.08 42864.58 47812.63 2014-12-26 16:50:50.000 360 21181.88 49.05 42864.59 47812.63 2014-12-26 16:50:51.000 360 21181.91 49.02 42864.58 47812.66 2014-12-26 16:50:52.000 360 21181.95 49.00 42864.61 47812.66 2014-12-26 16:50:53.000 360 21181.95 48.96 42864.63 47812.71 2014-12-26 16:50:54.000 360 21181.91 48.90 42864.64 47812.71 2014-12-26 16:50:55.000 360 21181.86 48.91 42864.63 47812.67 2014-12-26 16:50:56.000 360 21181.82 48.90 42864.56 47812.62 2014-12-26 16:50:57.000 360 21181.82 48.89 42864.52 47812.61 2014-12-26 16:50:58.000 360 21181.83 48.86 42864.53 47812.60 2014-12-26 16:50:59.000 360 21181.84 48.81 42864.54 47812.57 2014-12-26 16:51:00.000 360 21181.83 48.82 42864.55 47812.54 2014-12-26 16:51:01.000 360 21181.80 48.82 42864.55 47812.56 2014-12-26 16:51:02.000 360 21181.80 48.79 42864.53 47812.56 2014-12-26 16:51:03.000 360 21181.75 48.79 42864.53 47812.55 2014-12-26 16:51:04.000 360 21181.74 48.78 42864.51 47812.53 2014-12-26 16:51:05.000 360 21181.73 48.80 42864.51 47812.54 2014-12-26 16:51:06.000 360 21181.67 48.81 42864.53 47812.51 2014-12-26 16:51:07.000 360 21181.66 48.81 42864.52 47812.50 2014-12-26 16:51:08.000 360 21181.67 48.77 42864.53 47812.48 2014-12-26 16:51:09.000 360 21181.70 48.72 42864.54 47812.46 2014-12-26 16:51:10.000 360 21181.69 48.74 42864.50 47812.47 2014-12-26 16:51:11.000 360 21181.70 48.81 42864.54 47812.50 2014-12-26 16:51:12.000 360 21181.75 48.90 42864.57 47812.55 2014-12-26 16:51:13.000 360 21181.77 48.99 42864.57 47812.56 2014-12-26 16:51:14.000 360 21181.80 49.06 42864.61 47812.59 2014-12-26 16:51:15.000 360 21181.83 49.07 42864.60 47812.60 2014-12-26 16:51:16.000 360 21181.83 49.09 42864.64 47812.66 2014-12-26 16:51:17.000 360 21181.82 49.13 42864.66 47812.67 2014-12-26 16:51:18.000 360 21181.85 49.13 42864.69 47812.67 2014-12-26 16:51:19.000 360 21181.85 49.12 42864.68 47812.71 2014-12-26 16:51:20.000 360 21181.85 49.12 42864.71 47812.75 2014-12-26 16:51:21.000 360 21181.85 49.11 42864.72 47812.78 2014-12-26 16:51:22.000 360 21181.85 49.11 42864.78 47812.78 2014-12-26 16:51:23.000 360 21181.87 49.10 42864.79 47812.81 2014-12-26 16:51:24.000 360 21181.88 49.11 42864.81 47812.81 2014-12-26 16:51:25.000 360 21181.85 49.14 42864.81 47812.85 2014-12-26 16:51:26.000 360 21181.87 49.15 42864.80 47812.84 2014-12-26 16:51:27.000 360 21181.88 49.16 42864.82 47812.85 2014-12-26 16:51:28.000 360 21181.88 49.15 42864.83 47812.84 2014-12-26 16:51:29.000 360 21181.93 49.15 42864.81 47812.84 2014-12-26 16:51:30.000 360 21181.93 49.17 42864.83 47812.85 2014-12-26 16:51:31.000 360 21181.89 49.18 42864.88 47812.87 2014-12-26 16:51:32.000 360 21181.93 49.20 42864.87 47812.89 2014-12-26 16:51:33.000 360 21181.97 49.24 42864.87 47812.90 2014-12-26 16:51:34.000 360 21181.98 49.26 42864.87 47812.92 2014-12-26 16:51:35.000 360 21182.00 49.30 42864.85 47812.92 2014-12-26 16:51:36.000 360 21182.05 49.35 42864.85 47812.91 2014-12-26 16:51:37.000 360 21182.03 49.37 42864.82 47812.93 2014-12-26 16:51:38.000 360 21182.04 49.39 42864.82 47812.92 2014-12-26 16:51:39.000 360 21182.02 49.42 42864.80 47812.91 2014-12-26 16:51:40.000 360 21182.03 49.42 42864.80 47812.87 2014-12-26 16:51:41.000 360 21182.02 49.42 42864.78 47812.88 2014-12-26 16:51:42.000 360 21182.01 49.43 42864.79 47812.84 2014-12-26 16:51:43.000 360 21182.00 49.42 42864.81 47812.86 2014-12-26 16:51:44.000 360 21182.02 49.41 42864.79 47812.85 2014-12-26 16:51:45.000 360 21182.03 49.36 42864.78 47812.85 2014-12-26 16:51:46.000 360 21182.01 49.28 42864.81 47812.87 2014-12-26 16:51:47.000 360 21181.97 49.22 42864.80 47812.87 2014-12-26 16:51:48.000 360 21181.96 49.20 42864.77 47812.85 2014-12-26 16:51:49.000 360 21181.93 49.19 42864.76 47812.84 2014-12-26 16:51:50.000 360 21181.92 49.21 42864.73 47812.81 2014-12-26 16:51:51.000 360 21181.92 49.18 42864.73 47812.81 2014-12-26 16:51:52.000 360 21181.91 49.16 42864.70 47812.74 2014-12-26 16:51:53.000 360 21181.90 49.15 42864.71 47812.76 2014-12-26 16:51:54.000 360 21181.91 49.14 42864.69 47812.74 2014-12-26 16:51:55.000 360 21181.92 49.12 42864.68 47812.74 2014-12-26 16:51:56.000 360 21181.93 49.12 42864.69 47812.74 2014-12-26 16:51:57.000 360 21181.93 49.14 42864.65 47812.75 2014-12-26 16:51:58.000 360 21181.95 49.13 42864.65 47812.74 2014-12-26 16:51:59.000 360 21181.96 49.10 42864.70 47812.72 2014-12-26 16:52:00.000 360 21181.98 49.07 42864.71 47812.74 2014-12-26 16:52:01.000 360 21181.94 49.04 42864.72 47812.75 2014-12-26 16:52:02.000 360 21181.95 49.02 42864.71 47812.78 2014-12-26 16:52:03.000 360 21181.95 49.03 42864.73 47812.77 2014-12-26 16:52:04.000 360 21181.97 49.04 42864.75 47812.81 2014-12-26 16:52:05.000 360 21181.96 49.04 42864.77 47812.81 2014-12-26 16:52:06.000 360 21181.96 49.07 42864.78 47812.83 2014-12-26 16:52:07.000 360 21181.98 49.14 42864.82 47812.85 2014-12-26 16:52:08.000 360 21182.01 49.15 42864.86 47812.89 2014-12-26 16:52:09.000 360 21182.00 49.17 42864.87 47812.90 2014-12-26 16:52:10.000 360 21182.00 49.16 42864.89 47812.96 2014-12-26 16:52:11.000 360 21182.00 49.19 42864.91 47812.98 2014-12-26 16:52:12.000 360 21182.01 49.21 42864.95 47812.99 2014-12-26 16:52:13.000 360 21182.03 49.20 42864.98 47813.02 2014-12-26 16:52:14.000 360 21182.01 49.17 42864.97 47813.01 2014-12-26 16:52:15.000 360 21182.03 49.16 42865.00 47813.04 2014-12-26 16:52:16.000 360 21182.07 49.13 42865.00 47813.06 2014-12-26 16:52:17.000 360 21182.08 49.14 42865.00 47813.07 2014-12-26 16:52:18.000 360 21182.11 49.13 42864.99 47813.11 2014-12-26 16:52:19.000 360 21182.10 49.17 42865.02 47813.13 2014-12-26 16:52:20.000 360 21182.15 49.18 42865.03 47813.13 2014-12-26 16:52:21.000 360 21182.20 49.14 42865.06 47813.15 2014-12-26 16:52:22.000 360 21182.21 49.11 42865.04 47813.17 2014-12-26 16:52:23.000 360 21182.20 49.11 42865.03 47813.21 2014-12-26 16:52:24.000 360 21182.19 49.09 42865.07 47813.19 2014-12-26 16:52:25.000 360 21182.17 49.06 42865.06 47813.18 2014-12-26 16:52:26.000 360 21182.16 49.07 42865.04 47813.23 2014-12-26 16:52:27.000 360 21182.16 49.09 42865.06 47813.21 2014-12-26 16:52:28.000 360 21182.16 49.06 42865.08 47813.22 2014-12-26 16:52:29.000 360 21182.16 49.05 42865.10 47813.20 2014-12-26 16:52:30.000 360 21182.14 49.03 42865.10 47813.21 2014-12-26 16:52:31.000 360 21182.13 49.04 42865.09 47813.21 2014-12-26 16:52:32.000 360 21182.11 49.04 42865.11 47813.20 2014-12-26 16:52:33.000 360 21182.11 49.01 42865.11 47813.20 2014-12-26 16:52:34.000 360 21182.10 49.00 42865.10 47813.19 2014-12-26 16:52:35.000 360 21182.09 49.01 42865.08 47813.22 2014-12-26 16:52:36.000 360 21182.10 49.00 42865.09 47813.20 2014-12-26 16:52:37.000 360 21182.11 49.00 42865.14 47813.21 2014-12-26 16:52:38.000 360 21182.06 48.99 42865.12 47813.22 2014-12-26 16:52:39.000 360 21182.09 48.98 42865.09 47813.20 2014-12-26 16:52:40.000 360 21182.11 48.96 42865.14 47813.22 2014-12-26 16:52:41.000 360 21182.11 48.93 42865.16 47813.22 2014-12-26 16:52:42.000 360 21182.07 48.88 42865.16 47813.19 2014-12-26 16:52:43.000 360 21182.08 48.86 42865.17 47813.21 2014-12-26 16:52:44.000 360 21182.08 48.86 42865.13 47813.23 2014-12-26 16:52:45.000 360 21182.07 48.87 42865.11 47813.22 2014-12-26 16:52:46.000 360 21182.07 48.87 42865.12 47813.19 2014-12-26 16:52:47.000 360 21182.03 48.91 42865.11 47813.19 2014-12-26 16:52:48.000 360 21182.04 48.91 42865.08 47813.15 2014-12-26 16:52:49.000 360 21182.07 48.89 42865.05 47813.16 2014-12-26 16:52:50.000 360 21182.06 48.86 42865.06 47813.14 2014-12-26 16:52:51.000 360 21182.00 48.85 42865.08 47813.15 2014-12-26 16:52:52.000 360 21182.03 48.83 42865.06 47813.14 2014-12-26 16:52:53.000 360 21182.05 48.83 42865.06 47813.15 2014-12-26 16:52:54.000 360 21182.05 48.83 42865.05 47813.12 2014-12-26 16:52:55.000 360 21182.03 48.80 42865.06 47813.14 2014-12-26 16:52:56.000 360 21182.02 48.76 42865.06 47813.14 2014-12-26 16:52:57.000 360 21181.99 48.67 42865.04 47813.16 2014-12-26 16:52:58.000 360 21181.97 48.61 42865.03 47813.11 2014-12-26 16:52:59.000 360 21181.96 48.55 42865.05 47813.11 2014-12-26 16:53:00.000 360 21181.95 48.50 42865.03 47813.09 2014-12-26 16:53:01.000 360 21181.96 48.49 42865.05 47813.10 2014-12-26 16:53:02.000 360 21181.94 48.47 42865.04 47813.05 2014-12-26 16:53:03.000 360 21181.90 48.46 42865.00 47813.06 2014-12-26 16:53:04.000 360 21181.89 48.45 42865.00 47813.06 2014-12-26 16:53:05.000 360 21181.90 48.46 42865.01 47813.03 2014-12-26 16:53:06.000 360 21181.86 48.47 42865.02 47813.04 2014-12-26 16:53:07.000 360 21181.87 48.48 42865.05 47813.04 2014-12-26 16:53:08.000 360 21181.89 48.50 42865.04 47813.02 2014-12-26 16:53:09.000 360 21181.95 48.51 42865.02 47813.03 2014-12-26 16:53:10.000 360 21181.99 48.53 42865.02 47813.05 2014-12-26 16:53:11.000 360 21182.01 48.55 42865.04 47813.10 2014-12-26 16:53:12.000 360 21182.04 48.55 42865.04 47813.07 2014-12-26 16:53:13.000 360 21182.04 48.55 42865.07 47813.13 2014-12-26 16:53:14.000 360 21182.06 48.53 42865.04 47813.12 2014-12-26 16:53:15.000 360 21182.08 48.51 42865.03 47813.14 2014-12-26 16:53:16.000 360 21182.10 48.50 42865.04 47813.14 2014-12-26 16:53:17.000 360 21182.10 48.49 42865.06 47813.14 2014-12-26 16:53:18.000 360 21182.08 48.46 42865.06 47813.15 2014-12-26 16:53:19.000 360 21182.12 48.42 42865.10 47813.17 2014-12-26 16:53:20.000 360 21182.14 48.37 42865.13 47813.19 2014-12-26 16:53:21.000 360 21182.18 48.33 42865.17 47813.24 2014-12-26 16:53:22.000 360 21182.17 48.33 42865.19 47813.28 2014-12-26 16:53:23.000 360 21182.15 48.37 42865.19 47813.32 2014-12-26 16:53:24.000 360 21182.16 48.35 42865.21 47813.31 2014-12-26 16:53:25.000 360 21182.15 48.34 42865.22 47813.32 2014-12-26 16:53:26.000 360 21182.19 48.31 42865.28 47813.35 2014-12-26 16:53:27.000 360 21182.18 48.26 42865.33 47813.38 2014-12-26 16:53:28.000 360 21182.16 48.25 42865.34 47813.39 2014-12-26 16:53:29.000 360 21182.18 48.22 42865.40 47813.46 2014-12-26 16:53:30.000 360 21182.22 48.22 42865.43 47813.48 2014-12-26 16:53:31.000 360 21182.21 48.23 42865.45 47813.52 2014-12-26 16:53:32.000 360 21182.21 48.25 42865.46 47813.56 2014-12-26 16:53:33.000 360 21182.25 48.30 42865.44 47813.55 2014-12-26 16:53:34.000 360 21182.27 48.36 42865.38 47813.55 2014-12-26 16:53:35.000 360 21182.29 48.38 42865.32 47813.52 2014-12-26 16:53:36.000 360 21182.28 48.41 42865.33 47813.51 2014-12-26 16:53:37.000 360 21182.28 48.47 42865.31 47813.47 2014-12-26 16:53:38.000 360 21182.30 48.51 42865.26 47813.45 2014-12-26 16:53:39.000 360 21182.27 48.54 42865.21 47813.39 2014-12-26 16:53:40.000 360 21182.26 48.56 42865.17 47813.35 2014-12-26 16:53:41.000 360 21182.25 48.59 42865.14 47813.30 2014-12-26 16:53:42.000 360 21182.28 48.63 42865.12 47813.28 2014-12-26 16:53:43.000 360 21182.34 48.64 42865.11 47813.28 2014-12-26 16:53:44.000 360 21182.35 48.65 42865.07 47813.25 2014-12-26 16:53:45.000 360 21182.35 48.68 42865.02 47813.24 2014-12-26 16:53:46.000 360 21182.38 48.71 42865.01 47813.22 2014-12-26 16:53:47.000 360 21182.37 48.73 42864.99 47813.20 2014-12-26 16:53:48.000 360 21182.36 48.73 42864.94 47813.17 2014-12-26 16:53:49.000 360 21182.40 48.75 42864.93 47813.16 2014-12-26 16:53:50.000 360 21182.41 48.72 42864.90 47813.14 2014-12-26 16:53:51.000 360 21182.42 48.70 42864.89 47813.13 2014-12-26 16:53:52.000 360 21182.42 48.70 42864.88 47813.12 2014-12-26 16:53:53.000 360 21182.45 48.70 42864.88 47813.13 2014-12-26 16:53:54.000 360 21182.44 48.71 42864.86 47813.14 2014-12-26 16:53:55.000 360 21182.48 48.73 42864.88 47813.12 2014-12-26 16:53:56.000 360 21182.46 48.78 42864.84 47813.10 2014-12-26 16:53:57.000 360 21182.50 48.78 42864.79 47813.10 2014-12-26 16:53:58.000 360 21182.49 48.81 42864.79 47813.09 2014-12-26 16:53:59.000 360 21182.53 48.81 42864.76 47813.09 2014-12-26 16:54:00.000 360 21182.56 48.81 42864.74 47813.08 2014-12-26 16:54:01.000 360 21182.58 48.81 42864.74 47813.07 2014-12-26 16:54:02.000 360 21182.59 48.80 42864.73 47813.07 2014-12-26 16:54:03.000 360 21182.59 48.80 42864.73 47813.06 2014-12-26 16:54:04.000 360 21182.59 48.82 42864.72 47813.07 2014-12-26 16:54:05.000 360 21182.61 48.84 42864.71 47813.08 2014-12-26 16:54:06.000 360 21182.59 48.87 42864.71 47813.07 2014-12-26 16:54:07.000 360 21182.57 48.89 42864.68 47813.04 2014-12-26 16:54:08.000 360 21182.59 48.88 42864.67 47813.06 2014-12-26 16:54:09.000 360 21182.58 48.92 42864.67 47813.03 2014-12-26 16:54:10.000 360 21182.57 48.93 42864.65 47813.01 2014-12-26 16:54:11.000 360 21182.56 48.98 42864.62 47813.02 2014-12-26 16:54:12.000 360 21182.53 48.99 42864.57 47812.99 2014-12-26 16:54:13.000 360 21182.52 49.04 42864.56 47812.95 2014-12-26 16:54:14.000 360 21182.55 49.06 42864.53 47812.92 2014-12-26 16:54:15.000 360 21182.56 49.10 42864.51 47812.90 2014-12-26 16:54:16.000 360 21182.55 49.09 42864.49 47812.87 2014-12-26 16:54:17.000 360 21182.55 49.07 42864.50 47812.87 2014-12-26 16:54:18.000 360 21182.55 49.04 42864.50 47812.87 2014-12-26 16:54:19.000 360 21182.55 49.03 42864.48 47812.85 2014-12-26 16:54:20.000 360 21182.51 49.06 42864.51 47812.87 2014-12-26 16:54:21.000 360 21182.51 49.07 42864.51 47812.85 2014-12-26 16:54:22.000 360 21182.52 49.06 42864.53 47812.86 2014-12-26 16:54:23.000 360 21182.49 49.09 42864.53 47812.88 2014-12-26 16:54:24.000 360 21182.48 49.10 42864.55 47812.87 2014-12-26 16:54:25.000 360 21182.46 49.12 42864.54 47812.89 2014-12-26 16:54:26.000 360 21182.42 49.14 42864.52 47812.84 2014-12-26 16:54:27.000 360 21182.39 49.17 42864.52 47812.83 2014-12-26 16:54:28.000 360 21182.41 49.21 42864.54 47812.84 2014-12-26 16:54:29.000 360 21182.43 49.22 42864.49 47812.82 2014-12-26 16:54:30.000 360 21182.46 49.21 42864.49 47812.82 2014-12-26 16:54:31.000 360 21182.49 49.15 42864.54 47812.83 2014-12-26 16:54:32.000 360 21182.52 49.08 42864.55 47812.88 2014-12-26 16:54:33.000 360 21182.57 49.05 42864.62 47812.94 2014-12-26 16:54:34.000 360 21182.60 49.01 42864.65 47812.98 2014-12-26 16:54:35.000 360 21182.61 49.00 42864.68 47813.04 2014-12-26 16:54:36.000 360 21182.62 49.01 42864.71 47813.07 2014-12-26 16:54:37.000 360 21182.62 49.03 42864.74 47813.12 2014-12-26 16:54:38.000 360 21182.63 49.02 42864.76 47813.13 2014-12-26 16:54:39.000 360 21182.67 49.04 42864.82 47813.15 2014-12-26 16:54:40.000 360 21182.66 49.05 42864.83 47813.19 2014-12-26 16:54:41.000 360 21182.66 49.07 42864.81 47813.21 2014-12-26 16:54:42.000 360 21182.66 49.06 42864.82 47813.22 2014-12-26 16:54:43.000 360 21182.65 49.09 42864.82 47813.21 2014-12-26 16:54:44.000 360 21182.63 49.11 42864.87 47813.24 2014-12-26 16:54:45.000 360 21182.63 49.14 42864.87 47813.21 2014-12-26 16:54:46.000 360 21182.64 49.13 42864.87 47813.26 2014-12-26 16:54:47.000 360 21182.64 49.16 42864.87 47813.26 2014-12-26 16:54:48.000 360 21182.65 49.20 42864.85 47813.25 2014-12-26 16:54:49.000 360 21182.65 49.22 42864.87 47813.25 2014-12-26 16:54:50.000 360 21182.67 49.23 42864.87 47813.26 2014-12-26 16:54:51.000 360 21182.70 49.24 42864.90 47813.26 2014-12-26 16:54:52.000 360 21182.70 49.23 42864.90 47813.28 2014-12-26 16:54:53.000 360 21182.73 49.24 42864.89 47813.29 2014-12-26 16:54:54.000 360 21182.75 49.26 42864.92 47813.31 2014-12-26 16:54:55.000 360 21182.75 49.27 42864.93 47813.32 2014-12-26 16:54:56.000 360 21182.71 49.29 42864.91 47813.32 2014-12-26 16:54:57.000 360 21182.71 49.32 42864.91 47813.28 2014-12-26 16:54:58.000 360 21182.71 49.30 42864.88 47813.31 2014-12-26 16:54:59.000 360 21182.72 49.26 42864.89 47813.30 2014-12-26 16:55:00.000 360 21182.71 49.24 42864.90 47813.31 2014-12-26 16:55:01.000 360 21182.69 49.22 42864.91 47813.29 2014-12-26 16:55:02.000 360 21182.67 49.21 42864.95 47813.31 2014-12-26 16:55:03.000 360 21182.66 49.22 42864.96 47813.30 2014-12-26 16:55:04.000 360 21182.65 49.18 42864.97 47813.32 2014-12-26 16:55:05.000 360 21182.65 49.19 42864.96 47813.33 2014-12-26 16:55:06.000 360 21182.64 49.19 42864.97 47813.33 2014-12-26 16:55:07.000 360 21182.65 49.19 42864.95 47813.30 2014-12-26 16:55:08.000 360 21182.65 49.18 42864.96 47813.32 2014-12-26 16:55:09.000 360 21182.66 49.19 42864.95 47813.31 2014-12-26 16:55:10.000 360 21182.64 49.16 42864.96 47813.30 2014-12-26 16:55:11.000 360 21182.65 49.12 42864.98 47813.31 2014-12-26 16:55:12.000 360 21182.68 49.11 42864.99 47813.33 2014-12-26 16:55:13.000 360 21182.64 49.09 42864.99 47813.34 2014-12-26 16:55:14.000 360 21182.65 49.09 42865.04 47813.35 2014-12-26 16:55:15.000 360 21182.67 49.11 42865.09 47813.41 2014-12-26 16:55:16.000 360 21182.67 49.07 42865.13 47813.39 2014-12-26 16:55:17.000 360 21182.65 49.09 42865.10 47813.44 2014-12-26 16:55:18.000 360 21182.65 49.08 42865.12 47813.45 2014-12-26 16:55:19.000 360 21182.67 49.07 42865.12 47813.46 2014-12-26 16:55:20.000 360 21182.69 49.03 42865.15 47813.47 2014-12-26 16:55:21.000 360 21182.68 49.03 42865.19 47813.50 2014-12-26 16:55:22.000 360 21182.67 49.02 42865.18 47813.49 2014-12-26 16:55:23.000 360 21182.67 49.02 42865.18 47813.53 2014-12-26 16:55:24.000 360 21182.66 49.01 42865.19 47813.52 2014-12-26 16:55:25.000 360 21182.65 49.01 42865.20 47813.49 2014-12-26 16:55:26.000 360 21182.60 49.00 42865.21 47813.51 2014-12-26 16:55:27.000 360 21182.60 48.98 42865.19 47813.50 2014-12-26 16:55:28.000 360 21182.55 48.94 42865.19 47813.48 2014-12-26 16:55:29.000 360 21182.57 48.91 42865.20 47813.51 2014-12-26 16:55:30.000 360 21182.55 48.92 42865.22 47813.49 2014-12-26 16:55:31.000 360 21182.53 48.90 42865.23 47813.49 2014-12-26 16:55:32.000 360 21182.54 48.87 42865.25 47813.51 2014-12-26 16:55:33.000 360 21182.52 48.86 42865.25 47813.51 2014-12-26 16:55:34.000 360 21182.53 48.85 42865.24 47813.49 2014-12-26 16:55:35.000 360 21182.50 48.83 42865.24 47813.49 2014-12-26 16:55:36.000 360 21182.51 48.81 42865.21 47813.52 2014-12-26 16:55:37.000 360 21182.50 48.76 42865.23 47813.53 2014-12-26 16:55:38.000 360 21182.49 48.75 42865.26 47813.56 2014-12-26 16:55:39.000 360 21182.51 48.76 42865.30 47813.55 2014-12-26 16:55:40.000 360 21182.53 48.73 42865.34 47813.58 2014-12-26 16:55:41.000 360 21182.53 48.69 42865.34 47813.60 2014-12-26 16:55:42.000 360 21182.55 48.68 42865.37 47813.62 2014-12-26 16:55:43.000 360 21182.54 48.66 42865.37 47813.63 2014-12-26 16:55:44.000 360 21182.53 48.66 42865.36 47813.64 2014-12-26 16:55:45.000 360 21182.58 48.64 42865.42 47813.66 2014-12-26 16:55:46.000 360 21182.61 48.64 42865.39 47813.69 2014-12-26 16:55:47.000 360 21182.63 48.61 42865.39 47813.70 2014-12-26 16:55:48.000 360 21182.62 48.61 42865.43 47813.74 2014-12-26 16:55:49.000 360 21182.63 48.61 42865.45 47813.75 2014-12-26 16:55:50.000 360 21182.65 48.57 42865.47 47813.74 2014-12-26 16:55:51.000 360 21182.68 48.52 42865.48 47813.78 2014-12-26 16:55:52.000 360 21182.66 48.50 42865.48 47813.82 2014-12-26 16:55:53.000 360 21182.65 48.47 42865.51 47813.82 2014-12-26 16:55:54.000 360 21182.66 48.44 42865.49 47813.82 2014-12-26 16:55:55.000 360 21182.63 48.43 42865.51 47813.83 2014-12-26 16:55:56.000 360 21182.65 48.42 42865.51 47813.83 2014-12-26 16:55:57.000 360 21182.71 48.41 42865.51 47813.86 2014-12-26 16:55:58.000 360 21182.70 48.40 42865.55 47813.86 2014-12-26 16:55:59.000 360 21182.70 48.41 42865.55 47813.86 2014-12-26 16:56:00.000 360 21182.68 48.43 42865.55 47813.87 2014-12-26 16:56:01.000 360 21182.66 48.41 42865.54 47813.87 2014-12-26 16:56:02.000 360 21182.69 48.37 42865.54 47813.83 2014-12-26 16:56:03.000 360 21182.70 48.35 42865.56 47813.84 2014-12-26 16:56:04.000 360 21182.69 48.34 42865.56 47813.85 2014-12-26 16:56:05.000 360 21182.69 48.35 42865.51 47813.85 2014-12-26 16:56:06.000 360 21182.70 48.35 42865.53 47813.82 2014-12-26 16:56:07.000 360 21182.69 48.34 42865.51 47813.83 2014-12-26 16:56:08.000 360 21182.68 48.31 42865.48 47813.83 2014-12-26 16:56:09.000 360 21182.70 48.28 42865.49 47813.81 2014-12-26 16:56:10.000 360 21182.70 48.26 42865.52 47813.82 2014-12-26 16:56:11.000 360 21182.68 48.25 42865.48 47813.79 2014-12-26 16:56:12.000 360 21182.64 48.32 42865.49 47813.81 2014-12-26 16:56:13.000 360 21182.64 48.37 42865.49 47813.77 2014-12-26 16:56:14.000 360 21182.61 48.38 42865.47 47813.76 2014-12-26 16:56:15.000 360 21182.56 48.39 42865.43 47813.69 2014-12-26 16:56:16.000 360 21182.56 48.39 42865.41 47813.66 2014-12-26 16:56:17.000 360 21182.54 48.36 42865.37 47813.63 2014-12-26 16:56:18.000 360 21182.52 48.33 42865.36 47813.63 2014-12-26 16:56:19.000 360 21182.55 48.33 42865.36 47813.61 2014-12-26 16:56:20.000 360 21182.57 48.34 42865.31 47813.61 2014-12-26 16:56:21.000 360 21182.59 48.33 42865.28 47813.59 2014-12-26 16:56:22.000 360 21182.55 48.31 42865.30 47813.58 2014-12-26 16:56:23.000 360 21182.52 48.32 42865.33 47813.58 2014-12-26 16:56:24.000 360 21182.57 48.31 42865.31 47813.59 2014-12-26 16:56:25.000 360 21182.57 48.30 42865.32 47813.59 2014-12-26 16:56:26.000 360 21182.54 48.35 42865.31 47813.61 2014-12-26 16:56:27.000 360 21182.50 48.43 42865.28 47813.58 2014-12-26 16:56:28.000 360 21182.51 48.47 42865.21 47813.55 2014-12-26 16:56:29.000 360 21182.51 48.50 42865.19 47813.48 2014-12-26 16:56:30.000 360 21182.50 48.53 42865.16 47813.45 2014-12-26 16:56:31.000 360 21182.52 48.53 42865.13 47813.42 2014-12-26 16:56:32.000 360 21182.55 48.53 42865.14 47813.43 2014-12-26 16:56:33.000 360 21182.56 48.50 42865.10 47813.40 2014-12-26 16:56:34.000 360 21182.60 48.47 42865.07 47813.39 2014-12-26 16:56:35.000 360 21182.58 48.48 42865.05 47813.40 2014-12-26 16:56:36.000 360 21182.58 48.44 42865.06 47813.38 2014-12-26 16:56:37.000 360 21182.56 48.42 42865.03 47813.38 2014-12-26 16:56:38.000 360 21182.55 48.39 42865.05 47813.37 2014-12-26 16:56:39.000 360 21182.56 48.35 42865.04 47813.35 2014-12-26 16:56:40.000 360 21182.59 48.30 42865.07 47813.35 2014-12-26 16:56:41.000 360 21182.60 48.33 42865.08 47813.39 2014-12-26 16:56:42.000 360 21182.64 48.33 42865.11 47813.41 2014-12-26 16:56:43.000 360 21182.64 48.32 42865.13 47813.40 2014-12-26 16:56:44.000 360 21182.64 48.31 42865.13 47813.45 2014-12-26 16:56:45.000 360 21182.68 48.32 42865.13 47813.47 2014-12-26 16:56:46.000 360 21182.69 48.32 42865.15 47813.50 2014-12-26 16:56:47.000 360 21182.71 48.31 42865.14 47813.49 2014-12-26 16:56:48.000 360 21182.74 48.30 42865.16 47813.52 2014-12-26 16:56:49.000 360 21182.76 48.29 42865.20 47813.55 2014-12-26 16:56:50.000 360 21182.75 48.31 42865.20 47813.59 2014-12-26 16:56:51.000 360 21182.78 48.30 42865.19 47813.56 2014-12-26 16:56:52.000 360 21182.80 48.30 42865.22 47813.61 2014-12-26 16:56:53.000 360 21182.83 48.27 42865.23 47813.63 2014-12-26 16:56:54.000 360 21182.81 48.23 42865.22 47813.63 2014-12-26 16:56:55.000 360 21182.81 48.18 42865.25 47813.65 2014-12-26 16:56:56.000 360 21182.83 48.16 42865.25 47813.67 2014-12-26 16:56:57.000 360 21182.82 48.16 42865.28 47813.70 2014-12-26 16:56:58.000 360 21182.82 48.18 42865.29 47813.73 2014-12-26 16:56:59.000 360 21182.82 48.16 42865.31 47813.73 2014-12-26 16:57:00.000 360 21182.86 48.14 42865.34 47813.74 2014-12-26 16:57:01.000 360 21182.84 48.15 42865.34 47813.74 2014-12-26 16:57:02.000 360 21182.79 48.15 42865.33 47813.75 2014-12-26 16:57:03.000 360 21182.80 48.15 42865.31 47813.75 2014-12-26 16:57:04.000 360 21182.79 48.15 42865.31 47813.77 2014-12-26 16:57:05.000 360 21182.80 48.16 42865.31 47813.75 2014-12-26 16:57:06.000 360 21182.78 48.17 42865.33 47813.74 2014-12-26 16:57:07.000 360 21182.79 48.16 42865.34 47813.74 2014-12-26 16:57:08.000 360 21182.81 48.13 42865.37 47813.75 2014-12-26 16:57:09.000 360 21182.81 48.11 42865.40 47813.75 2014-12-26 16:57:10.000 360 21182.79 48.10 42865.36 47813.76 2014-12-26 16:57:11.000 360 21182.81 48.05 42865.38 47813.77 2014-12-26 16:57:12.000 360 21182.81 48.04 42865.40 47813.78 2014-12-26 16:57:13.000 360 21182.78 48.04 42865.37 47813.79 2014-12-26 16:57:14.000 360 21182.80 48.04 42865.39 47813.81 2014-12-26 16:57:15.000 360 21182.83 48.05 42865.41 47813.80 2014-12-26 16:57:16.000 360 21182.84 48.04 42865.38 47813.79 2014-12-26 16:57:17.000 360 21182.85 48.02 42865.37 47813.81 2014-12-26 16:57:18.000 360 21182.87 48.02 42865.39 47813.81 2014-12-26 16:57:19.000 360 21182.86 48.00 42865.40 47813.83 2014-12-26 16:57:20.000 360 21182.88 48.02 42865.39 47813.82 2014-12-26 16:57:21.000 360 21182.88 48.03 42865.38 47813.81 2014-12-26 16:57:22.000 360 21182.92 48.02 42865.37 47813.82 2014-12-26 16:57:23.000 360 21182.96 48.02 42865.38 47813.83 2014-12-26 16:57:24.000 360 21182.96 48.02 42865.40 47813.84 2014-12-26 16:57:25.000 360 21182.95 48.00 42865.43 47813.84 2014-12-26 16:57:26.000 360 21182.94 48.01 42865.41 47813.86 2014-12-26 16:57:27.000 360 21182.93 48.04 42865.41 47813.88 2014-12-26 16:57:28.000 360 21182.91 48.09 42865.39 47813.87 2014-12-26 16:57:29.000 360 21182.90 48.15 42865.40 47813.85 2014-12-26 16:57:30.000 360 21182.89 48.17 42865.38 47813.83 2014-12-26 16:57:31.000 360 21182.92 48.16 42865.38 47813.82 2014-12-26 16:57:32.000 360 21182.91 48.15 42865.37 47813.79 2014-12-26 16:57:33.000 360 21182.91 48.16 42865.36 47813.80 2014-12-26 16:57:34.000 360 21182.93 48.19 42865.33 47813.80 2014-12-26 16:57:35.000 360 21182.90 48.21 42865.33 47813.81 2014-12-26 16:57:36.000 360 21182.91 48.22 42865.30 47813.80 2014-12-26 16:57:37.000 360 21182.92 48.24 42865.31 47813.79 2014-12-26 16:57:38.000 360 21182.93 48.27 42865.31 47813.80 2014-12-26 16:57:39.000 360 21182.97 48.27 42865.31 47813.82 2014-12-26 16:57:40.000 360 21183.03 48.24 42865.30 47813.81 2014-12-26 16:57:41.000 360 21183.05 48.24 42865.34 47813.83 2014-12-26 16:57:42.000 360 21183.11 48.24 42865.35 47813.87 2014-12-26 16:57:43.000 360 21183.15 48.26 42865.36 47813.91 2014-12-26 16:57:44.000 360 21183.20 48.26 42865.36 47813.93 2014-12-26 16:57:45.000 360 21183.22 48.27 42865.38 47813.95 2014-12-26 16:57:46.000 360 21183.24 48.25 42865.38 47813.96 2014-12-26 16:57:47.000 360 21183.24 48.23 42865.38 47814.01 2014-12-26 16:57:48.000 360 21183.26 48.24 42865.42 47814.04 2014-12-26 16:57:49.000 360 21183.30 48.24 42865.44 47814.06 2014-12-26 16:57:50.000 360 21183.33 48.28 42865.45 47814.08 2014-12-26 16:57:51.000 360 21183.35 48.27 42865.45 47814.10 2014-12-26 16:57:52.000 360 21183.34 48.29 42865.46 47814.09 2014-12-26 16:57:53.000 360 21183.32 48.28 42865.49 47814.13 2014-12-26 16:57:54.000 360 21183.36 48.27 42865.50 47814.13 2014-12-26 16:57:55.000 360 21183.38 48.26 42865.49 47814.14 2014-12-26 16:57:56.000 360 21183.39 48.19 42865.50 47814.17 2014-12-26 16:57:57.000 360 21183.38 48.17 42865.54 47814.17 2014-12-26 16:57:58.000 360 21183.39 48.17 42865.53 47814.21 2014-12-26 16:57:59.000 360 21183.41 48.14 42865.56 47814.24 2014-12-26 16:58:00.000 360 21183.42 48.11 42865.55 47814.24 2014-12-26 16:58:01.000 360 21183.40 48.10 42865.53 47814.23 2014-12-26 16:58:02.000 360 21183.37 48.08 42865.54 47814.25 2014-12-26 16:58:03.000 360 21183.36 48.07 42865.58 47814.22 2014-12-26 16:58:04.000 360 21183.35 48.06 42865.56 47814.22 2014-12-26 16:58:05.000 360 21183.31 48.04 42865.56 47814.23 2014-12-26 16:58:06.000 360 21183.29 48.03 42865.55 47814.21 2014-12-26 16:58:07.000 360 21183.27 47.99 42865.55 47814.18 2014-12-26 16:58:08.000 360 21183.24 47.99 42865.57 47814.20 2014-12-26 16:58:09.000 360 21183.19 47.96 42865.61 47814.17 2014-12-26 16:58:10.000 360 21183.14 48.00 42865.59 47814.16 2014-12-26 16:58:11.000 360 21183.14 48.00 42865.57 47814.13 2014-12-26 16:58:12.000 360 21183.10 48.02 42865.57 47814.10 2014-12-26 16:58:13.000 360 21183.05 48.00 42865.52 47814.07 2014-12-26 16:58:14.000 360 21183.02 48.00 42865.53 47814.04 2014-12-26 16:58:15.000 360 21182.96 47.98 42865.53 47814.01 2014-12-26 16:58:16.000 360 21182.96 47.97 42865.52 47814.01 2014-12-26 16:58:17.000 360 21182.99 47.97 42865.52 47813.99 2014-12-26 16:58:18.000 360 21182.97 47.95 42865.54 47813.99 2014-12-26 16:58:19.000 360 21182.99 47.93 42865.51 47814.02 2014-12-26 16:58:20.000 360 21183.01 47.90 42865.54 47814.01 2014-12-26 16:58:21.000 360 21183.04 47.85 42865.56 47814.05 2014-12-26 16:58:22.000 360 21183.06 47.82 42865.62 47814.09 2014-12-26 16:58:23.000 360 21183.09 47.78 42865.66 47814.12 2014-12-26 16:58:24.000 360 21183.12 47.77 42865.71 47814.14 2014-12-26 16:58:25.000 360 21183.14 47.79 42865.70 47814.17 2014-12-26 16:58:26.000 360 21183.17 47.78 42865.69 47814.15 2014-12-26 16:58:27.000 360 21183.23 47.76 42865.72 47814.19 2014-12-26 16:58:28.000 360 21183.28 47.76 42865.74 47814.21 2014-12-26 16:58:29.000 360 21183.31 47.77 42865.72 47814.24 2014-12-26 16:58:30.000 360 21183.33 47.79 42865.73 47814.26 2014-12-26 16:58:31.000 360 21183.37 47.83 42865.71 47814.28 2014-12-26 16:58:32.000 360 21183.35 47.87 42865.72 47814.27 2014-12-26 16:58:33.000 360 21183.34 47.90 42865.71 47814.24 2014-12-26 16:58:34.000 360 21183.34 47.90 42865.68 47814.24 2014-12-26 16:58:35.000 360 21183.33 47.94 42865.67 47814.24 2014-12-26 16:58:36.000 360 21183.33 47.93 42865.66 47814.23 2014-12-26 16:58:37.000 360 21183.32 47.94 42865.69 47814.25 2014-12-26 16:58:38.000 360 21183.34 47.97 42865.70 47814.25 2014-12-26 16:58:39.000 360 21183.35 47.98 42865.74 47814.25 2014-12-26 16:58:40.000 360 21183.37 47.98 42865.75 47814.26 2014-12-26 16:58:41.000 360 21183.41 47.97 42865.73 47814.27 2014-12-26 16:58:42.000 360 21183.45 47.98 42865.71 47814.30 2014-12-26 16:58:43.000 360 21183.45 47.98 42865.76 47814.33 2014-12-26 16:58:44.000 360 21183.47 47.98 42865.76 47814.36 2014-12-26 16:58:45.000 360 21183.56 48.01 42865.78 47814.40 2014-12-26 16:58:46.000 360 21183.56 48.02 42865.81 47814.44 2014-12-26 16:58:47.000 360 21183.58 48.04 42865.83 47814.43 2014-12-26 16:58:48.000 360 21183.59 48.07 42865.82 47814.42 2014-12-26 16:58:49.000 360 21183.53 48.14 42865.75 47814.44 2014-12-26 16:58:50.000 360 21183.53 48.14 42865.69 47814.40 2014-12-26 16:58:51.000 360 21183.53 48.15 42865.70 47814.36 2014-12-26 16:58:52.000 360 21183.51 48.16 42865.67 47814.36 2014-12-26 16:58:53.000 360 21183.53 48.14 42865.68 47814.33 2014-12-26 16:58:54.000 360 21183.52 48.11 42865.67 47814.33 2014-12-26 16:58:55.000 360 21183.52 48.10 42865.65 47814.33 2014-12-26 16:58:56.000 360 21183.52 48.10 42865.68 47814.35 2014-12-26 16:58:57.000 360 21183.49 48.09 42865.71 47814.34 2014-12-26 16:58:58.000 360 21183.48 48.06 42865.70 47814.32 2014-12-26 16:58:59.000 360 21183.49 48.08 42865.70 47814.32 2014-12-26 16:59:00.000 360 21183.50 48.05 42865.71 47814.30 2014-12-26 16:59:01.000 360 21183.49 48.04 42865.71 47814.33 2014-12-26 16:59:02.000 360 21183.50 48.02 42865.70 47814.31 2014-12-26 16:59:03.000 360 21183.52 48.01 42865.69 47814.32 2014-12-26 16:59:04.000 360 21183.52 48.00 42865.70 47814.34 2014-12-26 16:59:05.000 360 21183.47 48.02 42865.73 47814.33 2014-12-26 16:59:06.000 360 21183.46 48.04 42865.74 47814.32 2014-12-26 16:59:07.000 360 21183.46 48.08 42865.70 47814.31 2014-12-26 16:59:08.000 360 21183.48 48.10 42865.69 47814.32 2014-12-26 16:59:09.000 360 21183.49 48.13 42865.67 47814.32 2014-12-26 16:59:10.000 360 21183.48 48.14 42865.65 47814.32 2014-12-26 16:59:11.000 360 21183.51 48.17 42865.66 47814.28 2014-12-26 16:59:12.000 360 21183.51 48.20 42865.66 47814.33 2014-12-26 16:59:13.000 360 21183.51 48.23 42865.65 47814.29 2014-12-26 16:59:14.000 360 21183.56 48.23 42865.67 47814.30 2014-12-26 16:59:15.000 360 21183.58 48.21 42865.66 47814.32 2014-12-26 16:59:16.000 360 21183.60 48.16 42865.67 47814.31 2014-12-26 16:59:17.000 360 21183.62 48.13 42865.71 47814.34 2014-12-26 16:59:18.000 360 21183.66 48.12 42865.71 47814.39 2014-12-26 16:59:19.000 360 21183.69 48.11 42865.74 47814.45 2014-12-26 16:59:20.000 360 21183.74 48.13 42865.77 47814.45 2014-12-26 16:59:21.000 360 21183.76 48.13 42865.76 47814.50 2014-12-26 16:59:22.000 360 21183.70 48.17 42865.75 47814.49 2014-12-26 16:59:23.000 360 21183.68 48.20 42865.76 47814.49 2014-12-26 16:59:24.000 360 21183.66 48.22 42865.73 47814.45 2014-12-26 16:59:25.000 360 21183.67 48.21 42865.71 47814.43 2014-12-26 16:59:26.000 360 21183.72 48.13 42865.75 47814.46 2014-12-26 16:59:27.000 360 21183.76 48.07 42865.74 47814.49 2014-12-26 16:59:28.000 360 21183.76 48.10 42865.80 47814.48 2014-12-26 16:59:29.000 360 21183.72 48.10 42865.80 47814.53 2014-12-26 16:59:30.000 360 21183.74 48.10 42865.80 47814.54 2014-12-26 16:59:31.000 360 21183.73 48.09 42865.81 47814.54 2014-12-26 16:59:32.000 360 21183.75 48.08 42865.83 47814.52 2014-12-26 16:59:33.000 360 21183.76 48.10 42865.84 47814.53 2014-12-26 16:59:34.000 360 21183.73 48.09 42865.83 47814.53 2014-12-26 16:59:35.000 360 21183.73 48.10 42865.80 47814.56 2014-12-26 16:59:36.000 360 21183.78 48.08 42865.81 47814.51 2014-12-26 16:59:37.000 360 21183.75 48.09 42865.80 47814.52 2014-12-26 16:59:38.000 360 21183.75 48.09 42865.82 47814.52 2014-12-26 16:59:39.000 360 21183.74 48.08 42865.84 47814.49 2014-12-26 16:59:40.000 360 21183.74 48.10 42865.81 47814.52 2014-12-26 16:59:41.000 360 21183.72 48.12 42865.78 47814.51 2014-12-26 16:59:42.000 360 21183.72 48.16 42865.77 47814.50 2014-12-26 16:59:43.000 360 21183.72 48.20 42865.78 47814.50 2014-12-26 16:59:44.000 360 21183.71 48.21 42865.73 47814.46 2014-12-26 16:59:45.000 360 21183.71 48.21 42865.72 47814.47 2014-12-26 16:59:46.000 360 21183.71 48.23 42865.75 47814.44 2014-12-26 16:59:47.000 360 21183.71 48.24 42865.72 47814.43 2014-12-26 16:59:48.000 360 21183.71 48.26 42865.71 47814.43 2014-12-26 16:59:49.000 360 21183.71 48.22 42865.75 47814.41 2014-12-26 16:59:50.000 360 21183.70 48.17 42865.73 47814.44 2014-12-26 16:59:51.000 360 21183.69 48.16 42865.76 47814.45 2014-12-26 16:59:52.000 360 21183.69 48.13 42865.78 47814.44 2014-12-26 16:59:53.000 360 21183.66 48.15 42865.81 47814.48 2014-12-26 16:59:54.000 360 21183.64 48.16 42865.80 47814.47 2014-12-26 16:59:55.000 360 21183.62 48.16 42865.82 47814.47 2014-12-26 16:59:56.000 360 21183.60 48.18 42865.83 47814.48 2014-12-26 16:59:57.000 360 21183.58 48.19 42865.83 47814.47 2014-12-26 16:59:58.000 360 21183.56 48.18 42865.83 47814.47 2014-12-26 16:59:59.000 360 21183.51 48.17 42865.87 47814.46 2014-12-26 17:00:00.000 360 21183.46 48.16 42865.92 47814.48 2014-12-26 17:00:01.000 360 21183.43 48.21 42865.91 47814.47 2014-12-26 17:00:02.000 360 21183.46 48.28 42865.87 47814.46 2014-12-26 17:00:03.000 360 21183.40 48.34 42865.84 47814.43 2014-12-26 17:00:04.000 360 21183.40 48.37 42865.81 47814.44 2014-12-26 17:00:05.000 360 21183.40 48.39 42865.80 47814.40 2014-12-26 17:00:06.000 360 21183.39 48.40 42865.82 47814.36 2014-12-26 17:00:07.000 360 21183.40 48.41 42865.79 47814.36 2014-12-26 17:00:08.000 360 21183.43 48.45 42865.76 47814.35 2014-12-26 17:00:09.000 360 21183.44 48.50 42865.70 47814.33 2014-12-26 17:00:10.000 360 21183.42 48.57 42865.69 47814.28 2014-12-26 17:00:11.000 360 21183.40 48.66 42865.64 47814.24 2014-12-26 17:00:12.000 360 21183.40 48.69 42865.55 47814.18 2014-12-26 17:00:13.000 360 21183.46 48.63 42865.51 47814.14 2014-12-26 17:00:14.000 360 21183.43 48.55 42865.48 47814.10 2014-12-26 17:00:15.000 360 21183.45 48.57 42865.52 47814.10 2014-12-26 17:00:16.000 360 21183.45 48.56 42865.51 47814.11 2014-12-26 17:00:17.000 360 21183.47 48.57 42865.50 47814.10 2014-12-26 17:00:18.000 360 21183.50 48.58 42865.47 47814.08 2014-12-26 17:00:19.000 360 21183.47 48.56 42865.42 47814.07 2014-12-26 17:00:20.000 360 21183.48 48.57 42865.42 47814.07 2014-12-26 17:00:21.000 360 21183.47 48.62 42865.40 47814.05 2014-12-26 17:00:22.000 360 21183.48 48.63 42865.38 47814.04 2014-12-26 17:00:23.000 360 21183.48 48.63 42865.36 47814.01 2014-12-26 17:00:24.000 360 21183.48 48.65 42865.31 47813.98 2014-12-26 17:00:25.000 360 21183.46 48.64 42865.33 47814.00 2014-12-26 17:00:26.000 360 21183.47 48.60 42865.31 47813.99 2014-12-26 17:00:27.000 360 21183.53 48.56 42865.36 47813.99 2014-12-26 17:00:28.000 360 21183.56 48.49 42865.40 47814.03 2014-12-26 17:00:29.000 360 21183.56 48.42 42865.43 47814.09 2014-12-26 17:00:30.000 360 21183.58 48.35 42865.52 47814.11 2014-12-26 17:00:31.000 360 21183.61 48.29 42865.56 47814.20 2014-12-26 17:00:32.000 360 21183.66 48.26 42865.58 47814.25 2014-12-26 17:00:33.000 360 21183.63 48.24 42865.63 47814.31 2014-12-26 17:00:34.000 360 21183.62 48.23 42865.68 47814.33 2014-12-26 17:00:35.000 360 21183.66 48.22 42865.71 47814.37 2014-12-26 17:00:36.000 360 21183.67 48.21 42865.70 47814.38 2014-12-26 17:00:37.000 360 21183.63 48.21 42865.73 47814.40 2014-12-26 17:00:38.000 360 21183.60 48.22 42865.71 47814.40 2014-12-26 17:00:39.000 360 21183.59 48.22 42865.72 47814.40 2014-12-26 17:00:40.000 360 21183.60 48.22 42865.69 47814.40 2014-12-26 17:00:41.000 360 21183.61 48.22 42865.68 47814.35 2014-12-26 17:00:42.000 360 21183.62 48.23 42865.66 47814.33 2014-12-26 17:00:43.000 360 21183.59 48.23 42865.63 47814.31 2014-12-26 17:00:44.000 360 21183.59 48.26 42865.60 47814.30 2014-12-26 17:00:45.000 360 21183.60 48.29 42865.50 47814.25 2014-12-26 17:00:46.000 360 21183.59 48.29 42865.46 47814.24 2014-12-26 17:00:47.000 360 21183.59 48.31 42865.48 47814.21 2014-12-26 17:00:48.000 360 21183.61 48.31 42865.42 47814.18 2014-12-26 17:00:49.000 360 21183.62 48.32 42865.40 47814.18 2014-12-26 17:00:50.000 360 21183.64 48.35 42865.39 47814.15 2014-12-26 17:00:51.000 360 21183.64 48.35 42865.35 47814.16 2014-12-26 17:00:52.000 360 21183.67 48.30 42865.38 47814.15 2014-12-26 17:00:53.000 360 21183.67 48.28 42865.36 47814.16 2014-12-26 17:00:54.000 360 21183.68 48.27 42865.37 47814.14 2014-12-26 17:00:55.000 360 21183.70 48.22 42865.38 47814.18 2014-12-26 17:00:56.000 360 21183.71 48.19 42865.39 47814.17 2014-12-26 17:00:57.000 360 21183.73 48.19 42865.39 47814.19 2014-12-26 17:00:58.000 360 21183.74 48.16 42865.41 47814.20 2014-12-26 17:00:59.000 360 21183.76 48.14 42865.40 47814.21 2014-12-26 17:01:00.000 360 21183.80 48.15 42865.42 47814.24 2014-12-26 17:01:01.000 360 21183.79 48.14 42865.42 47814.27 2014-12-26 17:01:02.000 360 21183.79 48.11 42865.39 47814.25 2014-12-26 17:01:03.000 360 21183.82 48.08 42865.43 47814.25 2014-12-26 17:01:04.000 360 21183.83 48.07 42865.42 47814.25 2014-12-26 17:01:05.000 360 21183.87 48.08 42865.42 47814.30 2014-12-26 17:01:06.000 360 21183.90 48.07 42865.44 47814.29 2014-12-26 17:01:07.000 360 21183.91 48.01 42865.46 47814.30 2014-12-26 17:01:08.000 360 21183.90 48.00 42865.46 47814.34 2014-12-26 17:01:09.000 360 21183.90 47.99 42865.47 47814.32 2014-12-26 17:01:10.000 360 21183.92 47.95 42865.49 47814.34 2014-12-26 17:01:11.000 360 21183.92 47.93 42865.49 47814.37 2014-12-26 17:01:12.000 360 21183.92 47.95 42865.52 47814.37 2014-12-26 17:01:13.000 360 21183.89 47.94 42865.53 47814.39 2014-12-26 17:01:14.000 360 21183.91 47.96 42865.56 47814.40 2014-12-26 17:01:15.000 360 21183.95 47.96 42865.56 47814.43 2014-12-26 17:01:16.000 360 21183.96 47.97 42865.54 47814.43 2014-12-26 17:01:17.000 360 21183.98 48.00 42865.53 47814.45 2014-12-26 17:01:18.000 360 21184.02 47.99 42865.53 47814.46 2014-12-26 17:01:19.000 360 21184.05 48.01 42865.57 47814.48 2014-12-26 17:01:20.000 360 21184.05 48.02 42865.56 47814.46 2014-12-26 17:01:21.000 360 21184.07 48.05 42865.57 47814.51 2014-12-26 17:01:22.000 360 21184.14 48.07 42865.52 47814.50 2014-12-26 17:01:23.000 360 21184.15 48.09 42865.53 47814.51 2014-12-26 17:01:24.000 360 21184.16 48.11 42865.53 47814.51 2014-12-26 17:01:25.000 360 21184.17 48.14 42865.50 47814.52 2014-12-26 17:01:26.000 360 21184.22 48.17 42865.49 47814.53 2014-12-26 17:01:27.000 360 21184.22 48.22 42865.52 47814.52 2014-12-26 17:01:28.000 360 21184.21 48.28 42865.51 47814.50 2014-12-26 17:01:29.000 360 21184.20 48.37 42865.46 47814.48 2014-12-26 17:01:30.000 360 21184.23 48.45 42865.39 47814.44 2014-12-26 17:01:31.000 360 21184.25 48.49 42865.36 47814.43 2014-12-26 17:01:32.000 360 21184.25 48.49 42865.32 47814.38 2014-12-26 17:01:33.000 360 21184.23 48.49 42865.28 47814.36 2014-12-26 17:01:34.000 360 21184.25 48.44 42865.30 47814.33 2014-12-26 17:01:35.000 360 21184.27 48.39 42865.34 47814.39 2014-12-26 17:01:36.000 360 21184.29 48.37 42865.33 47814.37 2014-12-26 17:01:37.000 360 21184.31 48.37 42865.35 47814.41 2014-12-26 17:01:38.000 360 21184.26 48.37 42865.39 47814.42 2014-12-26 17:01:39.000 360 21184.23 48.38 42865.37 47814.42 2014-12-26 17:01:40.000 360 21184.22 48.39 42865.34 47814.42 2014-12-26 17:01:41.000 360 21184.20 48.37 42865.35 47814.42 2014-12-26 17:01:42.000 360 21184.18 48.37 42865.38 47814.42 2014-12-26 17:01:43.000 360 21184.17 48.35 42865.39 47814.40 2014-12-26 17:01:44.000 360 21184.17 48.36 42865.37 47814.41 2014-12-26 17:01:45.000 360 21184.14 48.33 42865.39 47814.41 2014-12-26 17:01:46.000 360 21184.11 48.34 42865.40 47814.40 2014-12-26 17:01:47.000 360 21184.09 48.32 42865.41 47814.39 2014-12-26 17:01:48.000 360 21184.07 48.33 42865.41 47814.39 2014-12-26 17:01:49.000 360 21184.06 48.32 42865.39 47814.36 2014-12-26 17:01:50.000 360 21184.07 48.31 42865.38 47814.36 2014-12-26 17:01:51.000 360 21184.10 48.29 42865.38 47814.38 2014-12-26 17:01:52.000 360 21184.09 48.27 42865.38 47814.33 2014-12-26 17:01:53.000 360 21184.08 48.26 42865.37 47814.37 2014-12-26 17:01:54.000 360 21184.11 48.25 42865.38 47814.35 2014-12-26 17:01:55.000 360 21184.12 48.22 42865.37 47814.38 2014-12-26 17:01:56.000 360 21184.15 48.21 42865.36 47814.36 2014-12-26 17:01:57.000 360 21184.17 48.19 42865.33 47814.38 2014-12-26 17:01:58.000 360 21184.17 48.16 42865.36 47814.36 2014-12-26 17:01:59.000 360 21184.22 48.15 42865.38 47814.38 2014-12-26 17:02:00.000 360 21184.23 48.15 42865.33 47814.39 2014-12-26 17:02:01.000 360 21184.21 48.15 42865.35 47814.39 2014-12-26 17:02:02.000 360 21184.20 48.12 42865.32 47814.38 2014-12-26 17:02:03.000 360 21184.16 48.11 42865.34 47814.38 2014-12-26 17:02:04.000 360 21184.14 48.12 42865.31 47814.39 2014-12-26 17:02:05.000 360 21184.14 48.14 42865.29 47814.35 2014-12-26 17:02:06.000 360 21184.16 48.15 42865.28 47814.36 2014-12-26 17:02:07.000 360 21184.15 48.18 42865.28 47814.32 2014-12-26 17:02:08.000 360 21184.12 48.17 42865.27 47814.28 2014-12-26 17:02:09.000 360 21184.11 48.16 42865.25 47814.28 2014-12-26 17:02:10.000 360 21184.11 48.17 42865.24 47814.24 2014-12-26 17:02:11.000 360 21184.09 48.18 42865.22 47814.24 2014-12-26 17:02:12.000 360 21184.10 48.17 42865.24 47814.21 2014-12-26 17:02:13.000 360 21184.10 48.19 42865.23 47814.21 2014-12-26 17:02:14.000 360 21184.11 48.18 42865.23 47814.22 2014-12-26 17:02:15.000 360 21184.09 48.20 42865.24 47814.21 2014-12-26 17:02:16.000 360 21184.08 48.19 42865.23 47814.21 2014-12-26 17:02:17.000 360 21184.09 48.21 42865.19 47814.21 2014-12-26 17:02:18.000 360 21184.10 48.21 42865.21 47814.21 2014-12-26 17:02:19.000 360 21184.13 48.20 42865.22 47814.21 2014-12-26 17:02:20.000 360 21184.16 48.20 42865.20 47814.24 2014-12-26 17:02:21.000 360 21184.20 48.20 42865.19 47814.22 2014-12-26 17:02:22.000 360 21184.23 48.19 42865.20 47814.22 2014-12-26 17:02:23.000 360 21184.21 48.19 42865.22 47814.25 2014-12-26 17:02:24.000 360 21184.19 48.17 42865.21 47814.27 2014-12-26 17:02:25.000 360 21184.21 48.19 42865.23 47814.28 2014-12-26 17:02:26.000 360 21184.23 48.19 42865.26 47814.28 2014-12-26 17:02:27.000 360 21184.21 48.18 42865.27 47814.32 2014-12-26 17:02:28.000 360 21184.21 48.19 42865.28 47814.32 2014-12-26 17:02:29.000 360 21184.22 48.19 42865.31 47814.32 2014-12-26 17:02:30.000 360 21184.20 48.22 42865.28 47814.32 2014-12-26 17:02:31.000 360 21184.17 48.26 42865.27 47814.31 2014-12-26 17:02:32.000 360 21184.17 48.28 42865.28 47814.30 2014-12-26 17:02:33.000 360 21184.14 48.30 42865.28 47814.24 2014-12-26 17:02:34.000 360 21184.10 48.28 42865.22 47814.24 2014-12-26 17:02:35.000 360 21184.05 48.26 42865.20 47814.21 2014-12-26 17:02:36.000 360 21184.02 48.26 42865.26 47814.21 2014-12-26 17:02:37.000 360 21184.03 48.24 42865.25 47814.18 2014-12-26 17:02:38.000 360 21184.06 48.21 42865.23 47814.18 2014-12-26 17:02:39.000 360 21184.09 48.16 42865.21 47814.19 2014-12-26 17:02:40.000 360 21184.13 48.09 42865.22 47814.19 2014-12-26 17:02:41.000 360 21184.16 48.04 42865.25 47814.24 2014-12-26 17:02:42.000 360 21184.16 48.03 42865.29 47814.25 2014-12-26 17:02:43.000 360 21184.16 48.01 42865.32 47814.28 2014-12-26 17:02:44.000 360 21184.19 48.02 42865.34 47814.30 2014-12-26 17:02:45.000 360 21184.23 48.03 42865.31 47814.32 2014-12-26 17:02:46.000 360 21184.23 48.01 42865.31 47814.32 2014-12-26 17:02:47.000 360 21184.28 48.00 42865.29 47814.34 2014-12-26 17:02:48.000 360 21184.29 47.98 42865.30 47814.36 2014-12-26 17:02:49.000 360 21184.31 47.98 42865.31 47814.37 2014-12-26 17:02:50.000 360 21184.34 47.99 42865.32 47814.36 2014-12-26 17:02:51.000 360 21184.31 48.03 42865.30 47814.39 2014-12-26 17:02:52.000 360 21184.32 48.00 42865.27 47814.37 2014-12-26 17:02:53.000 360 21184.32 47.96 42865.29 47814.37 2014-12-26 17:02:54.000 360 21184.33 47.93 42865.26 47814.36 2014-12-26 17:02:55.000 360 21184.32 47.89 42865.25 47814.35 2014-12-26 17:02:56.000 360 21184.34 47.85 42865.26 47814.34 2014-12-26 17:02:57.000 360 21184.33 47.84 42865.29 47814.34 2014-12-26 17:02:58.000 360 21184.34 47.82 42865.28 47814.35 2014-12-26 17:02:59.000 360 21184.37 47.77 42865.30 47814.40 2014-12-26 17:03:00.000 360 21184.38 47.74 42865.30 47814.38 2014-12-26 17:03:01.000 360 21184.40 47.71 42865.32 47814.40 2014-12-26 17:03:02.000 360 21184.44 47.67 42865.33 47814.40 2014-12-26 17:03:03.000 360 21184.42 47.67 42865.31 47814.41 2014-12-26 17:03:04.000 360 21184.44 47.65 42865.33 47814.44 2014-12-26 17:03:05.000 360 21184.44 47.65 42865.31 47814.44 2014-12-26 17:03:06.000 360 21184.45 47.63 42865.32 47814.43 2014-12-26 17:03:07.000 360 21184.43 47.61 42865.29 47814.42 2014-12-26 17:03:08.000 360 21184.41 47.62 42865.29 47814.42 2014-12-26 17:03:09.000 360 21184.40 47.61 42865.32 47814.40 2014-12-26 17:03:10.000 360 21184.40 47.58 42865.32 47814.39 2014-12-26 17:03:11.000 360 21184.42 47.56 42865.30 47814.42 2014-12-26 17:03:12.000 360 21184.44 47.58 42865.28 47814.43 2014-12-26 17:03:13.000 360 21184.45 47.57 42865.27 47814.42 2014-12-26 17:03:14.000 360 21184.42 47.56 42865.26 47814.41 2014-12-26 17:03:15.000 360 21184.40 47.59 42865.27 47814.39 2014-12-26 17:03:16.000 360 21184.43 47.61 42865.24 47814.40 2014-12-26 17:03:17.000 360 21184.45 47.59 42865.23 47814.37 2014-12-26 17:03:18.000 360 21184.49 47.61 42865.23 47814.39 2014-12-26 17:03:19.000 360 21184.49 47.63 42865.22 47814.40 2014-12-26 17:03:20.000 360 21184.51 47.63 42865.21 47814.39 2014-12-26 17:03:21.000 360 21184.51 47.66 42865.23 47814.41 2014-12-26 17:03:22.000 360 21184.49 47.66 42865.19 47814.40 2014-12-26 17:03:23.000 360 21184.46 47.68 42865.19 47814.37 2014-12-26 17:03:24.000 360 21184.46 47.78 42865.20 47814.34 2014-12-26 17:03:25.000 360 21184.48 47.78 42865.14 47814.31 2014-12-26 17:03:26.000 360 21184.48 47.72 42865.14 47814.27 2014-12-26 17:03:27.000 360 21184.52 47.68 42865.16 47814.31 2014-12-26 17:03:28.000 360 21184.55 47.63 42865.17 47814.34 2014-12-26 17:03:29.000 360 21184.62 47.63 42865.19 47814.38 2014-12-26 17:03:30.000 360 21184.65 47.64 42865.21 47814.38 2014-12-26 17:03:31.000 360 21184.70 47.65 42865.19 47814.42 2014-12-26 17:03:32.000 360 21184.71 47.67 42865.19 47814.43 2014-12-26 17:03:33.000 360 21184.70 47.72 42865.19 47814.43 2014-12-26 17:03:34.000 360 21184.73 47.70 42865.17 47814.42 2014-12-26 17:03:35.000 360 21184.73 47.69 42865.15 47814.44 2014-12-26 17:03:36.000 360 21184.73 47.72 42865.15 47814.45 2014-12-26 17:03:37.000 360 21184.73 47.76 42865.16 47814.44 2014-12-26 17:03:38.000 360 21184.71 47.81 42865.13 47814.41 2014-12-26 17:03:39.000 360 21184.69 47.83 42865.13 47814.40 2014-12-26 17:03:40.000 360 21184.68 47.80 42865.09 47814.36 2014-12-26 17:03:41.000 360 21184.68 47.77 42865.12 47814.33 2014-12-26 17:03:42.000 360 21184.70 47.78 42865.07 47814.33 2014-12-26 17:03:43.000 360 21184.72 47.73 42865.08 47814.34 2014-12-26 17:03:44.000 360 21184.74 47.69 42865.07 47814.32 2014-12-26 17:03:45.000 360 21184.77 47.65 42865.09 47814.40 2014-12-26 17:03:46.000 360 21184.79 47.62 42865.11 47814.40 2014-12-26 17:03:47.000 360 21184.83 47.60 42865.17 47814.45 2014-12-26 17:03:48.000 360 21184.85 47.61 42865.18 47814.48 2014-12-26 17:03:49.000 360 21184.85 47.64 42865.16 47814.51 2014-12-26 17:03:50.000 360 21184.85 47.69 42865.16 47814.51 2014-12-26 17:03:51.000 360 21184.86 47.72 42865.14 47814.50 2014-12-26 17:03:52.000 360 21184.82 47.78 42865.12 47814.48 2014-12-26 17:03:53.000 360 21184.77 47.83 42865.10 47814.46 2014-12-26 17:03:54.000 360 21184.78 47.88 42865.02 47814.41 2014-12-26 17:03:55.000 360 21184.74 47.93 42865.02 47814.39 2014-12-26 17:03:56.000 360 21184.73 47.93 42865.01 47814.34 2014-12-26 17:03:57.000 360 21184.71 47.96 42864.99 47814.30 2014-12-26 17:03:58.000 360 21184.70 48.00 42864.93 47814.26 2014-12-26 17:03:59.000 360 21184.67 48.00 42864.92 47814.26 2014-12-26 17:04:00.000 360 21184.69 47.99 42864.90 47814.22 2014-12-26 17:04:01.000 360 21184.67 48.00 42864.90 47814.21 2014-12-26 17:04:02.000 360 21184.69 48.00 42864.90 47814.20 2014-12-26 17:04:03.000 360 21184.69 48.00 42864.90 47814.20 2014-12-26 17:04:04.000 360 21184.72 47.97 42864.89 47814.21 2014-12-26 17:04:05.000 360 21184.73 47.95 42864.91 47814.21 2014-12-26 17:04:06.000 360 21184.75 47.93 42864.94 47814.22 2014-12-26 17:04:07.000 360 21184.78 47.91 42864.94 47814.25 2014-12-26 17:04:08.000 360 21184.79 47.89 42864.96 47814.24 2014-12-26 17:04:09.000 360 21184.81 47.88 42864.98 47814.27 2014-12-26 17:04:10.000 360 21184.82 47.87 42864.97 47814.28 2014-12-26 17:04:11.000 360 21184.80 47.88 42864.96 47814.31 2014-12-26 17:04:12.000 360 21184.84 47.86 42864.96 47814.30 2014-12-26 17:04:13.000 360 21184.85 47.83 42865.01 47814.33 2014-12-26 17:04:14.000 360 21184.87 47.80 42865.01 47814.34 2014-12-26 17:04:15.000 360 21184.89 47.79 42865.01 47814.34 2014-12-26 17:04:16.000 360 21184.88 47.78 42865.03 47814.37 2014-12-26 17:04:17.000 360 21184.87 47.75 42865.04 47814.41 2014-12-26 17:04:18.000 360 21184.90 47.74 42865.04 47814.40 2014-12-26 17:04:19.000 360 21184.92 47.73 42865.03 47814.41 2014-12-26 17:04:20.000 360 21184.88 47.70 42865.06 47814.42 2014-12-26 17:04:21.000 360 21184.88 47.70 42865.08 47814.45 2014-12-26 17:04:22.000 360 21184.90 47.71 42865.09 47814.43 2014-12-26 17:04:23.000 360 21184.89 47.70 42865.11 47814.47 2014-12-26 17:04:24.000 360 21184.84 47.71 42865.14 47814.46 2014-12-26 17:04:25.000 360 21184.88 47.74 42865.16 47814.46 2014-12-26 17:04:26.000 360 21184.87 47.75 42865.15 47814.46 2014-12-26 17:04:27.000 360 21184.86 47.75 42865.13 47814.46 2014-12-26 17:04:28.000 360 21184.82 47.75 42865.11 47814.47 2014-12-26 17:04:29.000 360 21184.82 47.75 42865.12 47814.49 2014-12-26 17:04:30.000 360 21184.81 47.74 42865.15 47814.47 2014-12-26 17:04:31.000 360 21184.78 47.73 42865.17 47814.44 2014-12-26 17:04:32.000 360 21184.78 47.74 42865.15 47814.45 2014-12-26 17:04:33.000 360 21184.76 47.73 42865.16 47814.45 2014-12-26 17:04:34.000 360 21184.77 47.70 42865.13 47814.45 2014-12-26 17:04:35.000 360 21184.76 47.69 42865.15 47814.44 2014-12-26 17:04:36.000 360 21184.76 47.69 42865.13 47814.46 2014-12-26 17:04:37.000 360 21184.79 47.67 42865.11 47814.46 2014-12-26 17:04:38.000 360 21184.79 47.65 42865.13 47814.46 2014-12-26 17:04:39.000 360 21184.80 47.63 42865.13 47814.50 2014-12-26 17:04:40.000 360 21184.79 47.62 42865.17 47814.47 2014-12-26 17:04:41.000 360 21184.82 47.62 42865.19 47814.51 2014-12-26 17:04:42.000 360 21184.84 47.59 42865.20 47814.52 2014-12-26 17:04:43.000 360 21184.86 47.58 42865.19 47814.54 2014-12-26 17:04:44.000 360 21184.89 47.57 42865.22 47814.57 2014-12-26 17:04:45.000 360 21184.88 47.56 42865.22 47814.57 2014-12-26 17:04:46.000 360 21184.88 47.57 42865.19 47814.57 2014-12-26 17:04:47.000 360 21184.89 47.57 42865.22 47814.60 2014-12-26 17:04:48.000 360 21184.91 47.56 42865.24 47814.61 2014-12-26 17:04:49.000 360 21184.93 47.57 42865.27 47814.62 2014-12-26 17:04:50.000 360 21184.93 47.58 42865.29 47814.62 2014-12-26 17:04:51.000 360 21184.91 47.61 42865.29 47814.65 2014-12-26 17:04:52.000 360 21184.88 47.60 42865.29 47814.67 2014-12-26 17:04:53.000 360 21184.85 47.60 42865.28 47814.63 2014-12-26 17:04:54.000 360 21184.85 47.63 42865.30 47814.67 2014-12-26 17:04:55.000 360 21184.82 47.66 42865.27 47814.62 2014-12-26 17:04:56.000 360 21184.81 47.67 42865.26 47814.60 2014-12-26 17:04:57.000 360 21184.81 47.70 42865.26 47814.58 2014-12-26 17:04:58.000 360 21184.82 47.70 42865.23 47814.57 2014-12-26 17:04:59.000 360 21184.80 47.67 42865.21 47814.53 2014-12-26 17:05:00.000 360 21184.77 47.67 42865.21 47814.51 2014-12-26 17:05:01.000 360 21184.76 47.67 42865.21 47814.51 2014-12-26 17:05:02.000 360 21184.73 47.68 42865.18 47814.48 2014-12-26 17:05:03.000 360 21184.75 47.69 42865.20 47814.49 2014-12-26 17:05:04.000 360 21184.75 47.64 42865.18 47814.46 2014-12-26 17:05:05.000 360 21184.75 47.59 42865.19 47814.50 2014-12-26 17:05:06.000 360 21184.81 47.60 42865.21 47814.52 2014-12-26 17:05:07.000 360 21184.82 47.60 42865.23 47814.53 2014-12-26 17:05:08.000 360 21184.83 47.56 42865.24 47814.56 2014-12-26 17:05:09.000 360 21184.88 47.54 42865.25 47814.59 2014-12-26 17:05:10.000 360 21184.91 47.52 42865.23 47814.60 2014-12-26 17:05:11.000 360 21184.89 47.51 42865.22 47814.60 2014-12-26 17:05:12.000 360 21184.92 47.49 42865.24 47814.64 2014-12-26 17:05:13.000 360 21184.93 47.52 42865.29 47814.63 2014-12-26 17:05:14.000 360 21184.92 47.50 42865.30 47814.67 2014-12-26 17:05:15.000 360 21184.93 47.51 42865.31 47814.66 2014-12-26 17:05:16.000 360 21184.96 47.49 42865.33 47814.66 2014-12-26 17:05:17.000 360 21184.94 47.46 42865.35 47814.70 2014-12-26 17:05:18.000 360 21184.92 47.45 42865.34 47814.69 2014-12-26 17:05:19.000 360 21184.93 47.47 42865.32 47814.69 2014-12-26 17:05:20.000 360 21184.94 47.45 42865.37 47814.73 2014-12-26 17:05:21.000 360 21184.94 47.47 42865.33 47814.74 2014-12-26 17:05:22.000 360 21184.93 47.49 42865.33 47814.71 2014-12-26 17:05:23.000 360 21184.93 47.48 42865.35 47814.73 2014-12-26 17:05:24.000 360 21184.93 47.49 42865.36 47814.73 2014-12-26 17:05:25.000 360 21184.94 47.50 42865.36 47814.73 2014-12-26 17:05:26.000 360 21184.98 47.50 42865.35 47814.74 2014-12-26 17:05:27.000 360 21184.97 47.53 42865.33 47814.74 2014-12-26 17:05:28.000 360 21184.96 47.57 42865.32 47814.76 2014-12-26 17:05:29.000 360 21185.00 47.57 42865.38 47814.77 2014-12-26 17:05:30.000 360 21185.01 47.59 42865.38 47814.76 2014-12-26 17:05:31.000 360 21185.05 47.58 42865.37 47814.78 2014-12-26 17:05:32.000 360 21185.06 47.61 42865.37 47814.78 2014-12-26 17:05:33.000 360 21185.07 47.63 42865.37 47814.80 2014-12-26 17:05:34.000 360 21185.07 47.64 42865.34 47814.80 2014-12-26 17:05:35.000 360 21185.09 47.65 42865.34 47814.80 2014-12-26 17:05:36.000 360 21185.08 47.68 42865.35 47814.80 2014-12-26 17:05:37.000 360 21185.06 47.70 42865.36 47814.80 2014-12-26 17:05:38.000 360 21185.04 47.71 42865.34 47814.80 2014-12-26 17:05:39.000 360 21185.05 47.73 42865.33 47814.79 2014-12-26 17:05:40.000 360 21185.06 47.74 42865.31 47814.74 2014-12-26 17:05:41.000 360 21185.06 47.76 42865.31 47814.74 2014-12-26 17:05:42.000 360 21185.04 47.74 42865.29 47814.76 2014-12-26 17:05:43.000 360 21185.07 47.72 42865.31 47814.75 2014-12-26 17:05:44.000 360 21185.08 47.74 42865.31 47814.77 2014-12-26 17:05:45.000 360 21185.09 47.75 42865.28 47814.74 2014-12-26 17:05:46.000 360 21185.09 47.78 42865.28 47814.76 2014-12-26 17:05:47.000 360 21185.10 47.79 42865.25 47814.74 2014-12-26 17:05:48.000 360 21185.09 47.78 42865.26 47814.73 2014-12-26 17:05:49.000 360 21185.09 47.77 42865.26 47814.72 2014-12-26 17:05:50.000 360 21185.09 47.80 42865.26 47814.69 2014-12-26 17:05:51.000 360 21185.11 47.83 42865.29 47814.74 2014-12-26 17:05:52.000 360 21185.06 47.86 42865.27 47814.72 2014-12-26 17:05:53.000 360 21185.03 47.87 42865.25 47814.70 2014-12-26 17:05:54.000 360 21185.03 47.84 42865.25 47814.67 2014-12-26 17:05:55.000 360 21185.01 47.85 42865.23 47814.67 2014-12-26 17:05:56.000 360 21184.97 47.84 42865.23 47814.68 2014-12-26 17:05:57.000 360 21185.01 47.84 42865.22 47814.65 2014-12-26 17:05:58.000 360 21185.04 47.80 42865.22 47814.66 2014-12-26 17:05:59.000 360 21185.03 47.80 42865.23 47814.67 2014-12-26 17:06:00.000 360 21185.06 47.80 42865.23 47814.66 2014-12-26 17:06:01.000 360 21185.06 47.80 42865.24 47814.71 2014-12-26 17:06:02.000 360 21185.08 47.81 42865.27 47814.70 2014-12-26 17:06:03.000 360 21185.12 47.81 42865.28 47814.74 2014-12-26 17:06:04.000 360 21185.15 47.80 42865.29 47814.74 2014-12-26 17:06:05.000 360 21185.16 47.79 42865.28 47814.76 2014-12-26 17:06:06.000 360 21185.15 47.77 42865.31 47814.77 2014-12-26 17:06:07.000 360 21185.17 47.80 42865.31 47814.76 2014-12-26 17:06:08.000 360 21185.17 47.79 42865.30 47814.78 2014-12-26 17:06:09.000 360 21185.15 47.78 42865.33 47814.81 2014-12-26 17:06:10.000 360 21185.18 47.78 42865.37 47814.83 2014-12-26 17:06:11.000 360 21185.17 47.76 42865.36 47814.83 2014-12-26 17:06:12.000 360 21185.15 47.76 42865.38 47814.85 2014-12-26 17:06:13.000 360 21185.19 47.75 42865.43 47814.86 2014-12-26 17:06:14.000 360 21185.15 47.73 42865.43 47814.88 2014-12-26 17:06:15.000 360 21185.16 47.71 42865.46 47814.88 2014-12-26 17:06:16.000 360 21185.17 47.69 42865.49 47814.91 2014-12-26 17:06:17.000 360 21185.20 47.69 42865.49 47814.94 2014-12-26 17:06:18.000 360 21185.22 47.69 42865.48 47814.94 2014-12-26 17:06:19.000 360 21185.19 47.66 42865.50 47814.94 2014-12-26 17:06:20.000 360 21185.16 47.64 42865.50 47814.99 2014-12-26 17:06:21.000 360 21185.20 47.62 42865.51 47814.97 2014-12-26 17:06:22.000 360 21185.22 47.58 42865.51 47815.00 2014-12-26 17:06:23.000 360 21185.23 47.59 42865.53 47815.02 2014-12-26 17:06:24.000 360 21185.25 47.57 42865.54 47815.03 2014-12-26 17:06:25.000 360 21185.25 47.54 42865.55 47815.03 2014-12-26 17:06:26.000 360 21185.27 47.54 42865.57 47815.07 2014-12-26 17:06:27.000 360 21185.26 47.53 42865.59 47815.05 2014-12-26 17:06:28.000 360 21185.23 47.52 42865.61 47815.05 2014-12-26 17:06:29.000 360 21185.23 47.56 42865.60 47815.05 2014-12-26 17:06:30.000 360 21185.23 47.58 42865.60 47815.07 2014-12-26 17:06:31.000 360 21185.23 47.58 42865.55 47815.05 2014-12-26 17:06:32.000 360 21185.19 47.59 42865.59 47815.04 2014-12-26 17:06:33.000 360 21185.17 47.61 42865.60 47815.04 2014-12-26 17:06:34.000 360 21185.16 47.63 42865.58 47815.00 2014-12-26 17:06:35.000 360 21185.16 47.62 42865.58 47815.00 2014-12-26 17:06:36.000 360 21185.15 47.58 42865.60 47815.01 2014-12-26 17:06:37.000 360 21185.13 47.59 42865.62 47815.01 2014-12-26 17:06:38.000 360 21185.12 47.58 42865.60 47815.02 2014-12-26 17:06:39.000 360 21185.11 47.58 42865.62 47815.00 2014-12-26 17:06:40.000 360 21185.13 47.57 42865.64 47815.02 2014-12-26 17:06:41.000 360 21185.12 47.58 42865.64 47815.03 2014-12-26 17:06:42.000 360 21185.13 47.57 42865.65 47815.05 2014-12-26 17:06:43.000 360 21185.14 47.58 42865.64 47815.06 2014-12-26 17:06:44.000 360 21185.14 47.57 42865.67 47815.09 2014-12-26 17:06:45.000 360 21185.16 47.57 42865.68 47815.11 2014-12-26 17:06:46.000 360 21185.15 47.58 42865.69 47815.09 2014-12-26 17:06:47.000 360 21185.16 47.58 42865.70 47815.10 2014-12-26 17:06:48.000 360 21185.15 47.58 42865.71 47815.15 2014-12-26 17:06:49.000 360 21185.14 47.57 42865.69 47815.14 2014-12-26 17:06:50.000 360 21185.13 47.57 42865.72 47815.13 2014-12-26 17:06:51.000 360 21185.12 47.56 42865.75 47815.16 2014-12-26 17:06:52.000 360 21185.12 47.54 42865.75 47815.14 2014-12-26 17:06:53.000 360 21185.13 47.52 42865.78 47815.17 2014-12-26 17:06:54.000 360 21185.09 47.52 42865.78 47815.17 2014-12-26 17:06:55.000 360 21185.10 47.52 42865.77 47815.18 2014-12-26 17:06:56.000 360 21185.13 47.49 42865.78 47815.19 2014-12-26 17:06:57.000 360 21185.16 47.46 42865.83 47815.20 2014-12-26 17:06:58.000 360 21185.16 47.45 42865.82 47815.23 2014-12-26 17:06:59.000 360 21185.20 47.45 42865.82 47815.25 2014-12-26 17:07:00.000 360 21185.24 47.45 42865.85 47815.26 2014-12-26 17:07:01.000 360 21185.30 47.48 42865.83 47815.26 2014-12-26 17:07:02.000 360 21185.33 47.47 42865.81 47815.30 2014-12-26 17:07:03.000 360 21185.33 47.48 42865.87 47815.33 2014-12-26 17:07:04.000 360 21185.34 47.46 42865.86 47815.31 2014-12-26 17:07:05.000 360 21185.33 47.42 42865.86 47815.35 2014-12-26 17:07:06.000 360 21185.32 47.45 42865.85 47815.36 2014-12-26 17:07:07.000 360 21185.33 47.49 42865.85 47815.37 2014-12-26 17:07:08.000 360 21185.32 47.49 42865.81 47815.32 2014-12-26 17:07:09.000 360 21185.33 47.50 42865.84 47815.31 2014-12-26 17:07:10.000 360 21185.29 47.55 42865.79 47815.31 2014-12-26 17:07:11.000 360 21185.28 47.60 42865.78 47815.29 2014-12-26 17:07:12.000 360 21185.23 47.65 42865.77 47815.26 2014-12-26 17:07:13.000 360 21185.17 47.70 42865.74 47815.20 2014-12-26 17:07:14.000 360 21185.17 47.78 42865.71 47815.18 2014-12-26 17:07:15.000 360 21185.16 47.84 42865.66 47815.13 2014-12-26 17:07:16.000 360 21185.14 47.88 42865.61 47815.07 2014-12-26 17:07:17.000 360 21185.13 47.91 42865.58 47815.05 2014-12-26 17:07:18.000 360 21185.10 47.93 42865.55 47814.99 2014-12-26 17:07:19.000 360 21185.10 47.92 42865.52 47814.94 2014-12-26 17:07:20.000 360 21185.08 47.94 42865.48 47814.94 2014-12-26 17:07:21.000 360 21185.09 47.93 42865.48 47814.94 2014-12-26 17:07:22.000 360 21185.14 47.88 42865.49 47814.94 2014-12-26 17:07:23.000 360 21185.14 47.81 42865.51 47814.93 2014-12-26 17:07:24.000 360 21185.13 47.73 42865.55 47814.96 2014-12-26 17:07:25.000 360 21185.15 47.65 42865.55 47814.99 2014-12-26 17:07:26.000 360 21185.17 47.61 42865.57 47815.01 2014-12-26 17:07:27.000 360 21185.15 47.59 42865.55 47815.01 2014-12-26 17:07:28.000 360 21185.13 47.61 42865.54 47814.98 2014-12-26 17:07:29.000 360 21185.07 47.62 42865.51 47814.99 2014-12-26 17:07:30.000 360 21185.06 47.58 42865.51 47814.94 2014-12-26 17:07:31.000 360 21185.06 47.56 42865.50 47814.91 2014-12-26 17:07:32.000 360 21185.08 47.54 42865.49 47814.92 2014-12-26 17:07:33.000 360 21185.09 47.51 42865.48 47814.92 2014-12-26 17:07:34.000 360 21185.10 47.47 42865.46 47814.91 2014-12-26 17:07:35.000 360 21185.17 47.41 42865.51 47814.94 2014-12-26 17:07:36.000 360 21185.18 47.36 42865.56 47814.96 2014-12-26 17:07:37.000 360 21185.21 47.31 42865.56 47814.98 2014-12-26 17:07:38.000 360 21185.20 47.32 42865.60 47815.02 2014-12-26 17:07:39.000 360 21185.24 47.30 42865.60 47815.05 2014-12-26 17:07:40.000 360 21185.22 47.27 42865.60 47815.05 2014-12-26 17:07:41.000 360 21185.22 47.26 42865.63 47815.07 2014-12-26 17:07:42.000 360 21185.23 47.24 42865.61 47815.07 2014-12-26 17:07:43.000 360 21185.24 47.21 42865.63 47815.10 2014-12-26 17:07:44.000 360 21185.24 47.23 42865.67 47815.12 2014-12-26 17:07:45.000 360 21185.23 47.23 42865.67 47815.15 2014-12-26 17:07:46.000 360 21185.27 47.21 42865.67 47815.15 2014-12-26 17:07:47.000 360 21185.26 47.19 42865.66 47815.15 2014-12-26 17:07:48.000 360 21185.27 47.14 42865.64 47815.14 2014-12-26 17:07:49.000 360 21185.28 47.12 42865.65 47815.18 2014-12-26 17:07:50.000 360 21185.26 47.14 42865.69 47815.16 2014-12-26 17:07:51.000 360 21185.28 47.15 42865.72 47815.20 2014-12-26 17:07:52.000 360 21185.31 47.15 42865.72 47815.17 2014-12-26 17:07:53.000 360 21185.32 47.16 42865.72 47815.19 2014-12-26 17:07:54.000 360 21185.34 47.18 42865.73 47815.17 2014-12-26 17:07:55.000 360 21185.34 47.21 42865.69 47815.19 2014-12-26 17:07:56.000 360 21185.34 47.25 42865.67 47815.17 2014-12-26 17:07:57.000 360 21185.34 47.27 42865.64 47815.14 2014-12-26 17:07:58.000 360 21185.32 47.29 42865.58 47815.14 2014-12-26 17:07:59.000 360 21185.31 47.28 42865.57 47815.12 2014-12-26 17:08:00.000 360 21185.32 47.30 42865.55 47815.09 2014-12-26 17:08:01.000 360 21185.27 47.32 42865.52 47815.07 2014-12-26 17:08:02.000 360 21185.23 47.32 42865.50 47815.03 2014-12-26 17:08:03.000 360 21185.22 47.31 42865.51 47815.02 2014-12-26 17:08:04.000 360 21185.19 47.29 42865.50 47814.98 2014-12-26 17:08:05.000 360 21185.18 47.24 42865.47 47814.99 2014-12-26 17:08:06.000 360 21185.19 47.21 42865.51 47814.95 2014-12-26 17:08:07.000 360 21185.18 47.21 42865.49 47814.96 2014-12-26 17:08:08.000 360 21185.18 47.17 42865.48 47814.98 2014-12-26 17:08:09.000 360 21185.17 47.15 42865.50 47814.95 2014-12-26 17:08:10.000 360 21185.16 47.14 42865.50 47814.96 2014-12-26 17:08:11.000 360 21185.16 47.11 42865.49 47814.98 2014-12-26 17:08:12.000 360 21185.15 47.10 42865.49 47814.95 2014-12-26 17:08:13.000 360 21185.16 47.09 42865.50 47814.98 2014-12-26 17:08:14.000 360 21185.19 47.07 42865.50 47814.98 2014-12-26 17:08:15.000 360 21185.23 47.09 42865.51 47815.00 2014-12-26 17:08:16.000 360 21185.21 47.14 42865.49 47814.98 2014-12-26 17:08:17.000 360 21185.20 47.15 42865.48 47814.99 2014-12-26 17:08:18.000 360 21185.18 47.15 42865.45 47814.98 2014-12-26 17:08:19.000 360 21185.19 47.17 42865.43 47814.93 2014-12-26 17:08:20.000 360 21185.20 47.18 42865.41 47814.92 2014-12-26 17:08:21.000 360 21185.22 47.19 42865.40 47814.91 2014-12-26 17:08:22.000 360 21185.24 47.18 42865.38 47814.90 2014-12-26 17:08:23.000 360 21185.22 47.18 42865.39 47814.91 2014-12-26 17:08:24.000 360 21185.21 47.17 42865.36 47814.90 2014-12-26 17:08:25.000 360 21185.15 47.16 42865.37 47814.92 2014-12-26 17:08:26.000 360 21185.16 47.13 42865.39 47814.88 2014-12-26 17:08:27.000 360 21185.20 47.11 42865.41 47814.89 2014-12-26 17:08:28.000 360 21185.18 47.12 42865.41 47814.89 2014-12-26 17:08:29.000 360 21185.18 47.08 42865.44 47814.93 2014-12-26 17:08:30.000 360 21185.20 47.07 42865.45 47814.93 2014-12-26 17:08:31.000 360 21185.20 47.07 42865.46 47814.94 2014-12-26 17:08:32.000 360 21185.20 47.08 42865.46 47814.94 2014-12-26 17:08:33.000 360 21185.20 47.07 42865.46 47814.93 2014-12-26 17:08:34.000 360 21185.21 47.05 42865.43 47814.96 2014-12-26 17:08:35.000 360 21185.25 47.03 42865.46 47814.97 2014-12-26 17:08:36.000 360 21185.25 47.00 42865.46 47814.96 2014-12-26 17:08:37.000 360 21185.28 46.96 42865.49 47814.99 2014-12-26 17:08:38.000 360 21185.27 46.94 42865.50 47814.98 2014-12-26 17:08:39.000 360 21185.31 46.94 42865.49 47815.00 2014-12-26 17:08:40.000 360 21185.34 46.95 42865.47 47815.03 2014-12-26 17:08:41.000 360 21185.35 46.93 42865.52 47815.04 2014-12-26 17:08:42.000 360 21185.40 46.92 42865.51 47815.06 2014-12-26 17:08:43.000 360 21185.42 46.92 42865.52 47815.08 2014-12-26 17:08:44.000 360 21185.40 46.93 42865.51 47815.07 2014-12-26 17:08:45.000 360 21185.39 46.95 42865.48 47815.11 2014-12-26 17:08:46.000 360 21185.39 46.95 42865.49 47815.06 2014-12-26 17:08:47.000 360 21185.42 46.96 42865.48 47815.05 2014-12-26 17:08:48.000 360 21185.40 46.97 42865.50 47815.09 2014-12-26 17:08:49.000 360 21185.41 46.96 42865.49 47815.07 2014-12-26 17:08:50.000 360 21185.43 46.94 42865.48 47815.07 2014-12-26 17:08:51.000 360 21185.45 46.91 42865.50 47815.07 2014-12-26 17:08:52.000 360 21185.50 46.89 42865.53 47815.09 2014-12-26 17:08:53.000 360 21185.48 46.89 42865.55 47815.11 2014-12-26 17:08:54.000 360 21185.48 46.91 42865.55 47815.13 2014-12-26 17:08:55.000 360 21185.49 46.90 42865.56 47815.16 2014-12-26 17:08:56.000 360 21185.48 46.90 42865.58 47815.17 2014-12-26 17:08:57.000 360 21185.46 46.92 42865.60 47815.17 2014-12-26 17:08:58.000 360 21185.43 46.94 42865.57 47815.16 2014-12-26 17:08:59.000 360 21185.43 46.91 42865.61 47815.16 2014-12-26 17:09:00.000 360 21185.45 46.88 42865.59 47815.16 2014-12-26 17:09:01.000 360 21185.48 46.85 42865.59 47815.18 2014-12-26 17:09:02.000 360 21185.51 46.81 42865.61 47815.17 2014-12-26 17:09:03.000 360 21185.57 46.75 42865.63 47815.23 2014-12-26 17:09:04.000 360 21185.58 46.72 42865.65 47815.27 2014-12-26 17:09:05.000 360 21185.58 46.68 42865.69 47815.32 2014-12-26 17:09:06.000 360 21185.58 46.68 42865.72 47815.31 2014-12-26 17:09:07.000 360 21185.59 46.67 42865.77 47815.34 2014-12-26 17:09:08.000 360 21185.60 46.65 42865.79 47815.38 2014-12-26 17:09:09.000 360 21185.58 46.63 42865.82 47815.40 2014-12-26 17:09:10.000 360 21185.59 46.61 42865.84 47815.40 2014-12-26 17:09:11.000 360 21185.63 46.60 42865.83 47815.42 2014-12-26 17:09:12.000 360 21185.61 46.57 42865.83 47815.44 2014-12-26 17:09:13.000 360 21185.57 46.59 42865.85 47815.45 2014-12-26 17:09:14.000 360 21185.60 46.55 42865.88 47815.46 2014-12-26 17:09:15.000 360 21185.59 46.53 42865.87 47815.48 2014-12-26 17:09:16.000 360 21185.54 46.53 42865.86 47815.45 2014-12-26 17:09:17.000 360 21185.49 46.58 42865.86 47815.44 2014-12-26 17:09:18.000 360 21185.46 46.66 42865.84 47815.44 2014-12-26 17:09:19.000 360 21185.45 46.70 42865.82 47815.38 2014-12-26 17:09:20.000 360 21185.40 46.75 42865.81 47815.35 2014-12-26 17:09:21.000 360 21185.36 46.79 42865.77 47815.29 2014-12-26 17:09:22.000 360 21185.29 46.81 42865.73 47815.27 2014-12-26 17:09:23.000 360 21185.29 46.83 42865.71 47815.20 2014-12-26 17:09:24.000 360 21185.29 46.84 42865.70 47815.18 2014-12-26 17:09:25.000 360 21185.26 46.86 42865.67 47815.18 2014-12-26 17:09:26.000 360 21185.23 46.85 42865.69 47815.15 2014-12-26 17:09:27.000 360 21185.21 46.87 42865.68 47815.15 2014-12-26 17:09:28.000 360 21185.16 46.88 42865.67 47815.12 2014-12-26 17:09:29.000 360 21185.14 46.91 42865.64 47815.09 2014-12-26 17:09:30.000 360 21185.14 46.90 42865.63 47815.05 2014-12-26 17:09:31.000 360 21185.14 46.88 42865.60 47815.02 2014-12-26 17:09:32.000 360 21185.14 46.89 42865.56 47815.02 2014-12-26 17:09:33.000 360 21185.14 46.86 42865.58 47815.02 2014-12-26 17:09:34.000 360 21185.15 46.82 42865.60 47815.01 2014-12-26 17:09:35.000 360 21185.15 46.81 42865.61 47815.01 2014-12-26 17:09:36.000 360 21185.14 46.78 42865.60 47815.02 2014-12-26 17:09:37.000 360 21185.15 46.77 42865.60 47815.04 2014-12-26 17:09:38.000 360 21185.13 46.77 42865.60 47815.04 2014-12-26 17:09:39.000 360 21185.12 46.75 42865.60 47815.01 2014-12-26 17:09:40.000 360 21185.11 46.76 42865.61 47815.03 2014-12-26 17:09:41.000 360 21185.10 46.74 42865.58 47815.03 2014-12-26 17:09:42.000 360 21185.09 46.73 42865.59 47815.00 2014-12-26 17:09:43.000 360 21185.07 46.72 42865.58 47815.01 2014-12-26 17:09:44.000 360 21185.05 46.70 42865.60 47815.00 2014-12-26 17:09:45.000 360 21185.07 46.65 42865.63 47814.99 2014-12-26 17:09:46.000 360 21185.07 46.63 42865.64 47814.98 2014-12-26 17:09:47.000 360 21185.06 46.59 42865.68 47814.99 2014-12-26 17:09:48.000 360 21185.07 46.58 42865.66 47814.99 2014-12-26 17:09:49.000 360 21185.09 46.58 42865.63 47814.99 2014-12-26 17:09:50.000 360 21185.12 46.58 42865.65 47815.02 2014-12-26 17:09:51.000 360 21185.15 46.57 42865.68 47815.04 2014-12-26 17:09:52.000 360 21185.17 46.55 42865.67 47815.06 2014-12-26 17:09:53.000 360 21185.16 46.54 42865.68 47815.08 2014-12-26 17:09:54.000 360 21185.17 46.56 42865.70 47815.09 2014-12-26 17:09:55.000 360 21185.17 46.58 42865.65 47815.11 2014-12-26 17:09:56.000 360 21185.15 46.60 42865.63 47815.06 2014-12-26 17:09:57.000 360 21185.14 46.64 42865.61 47815.03 2014-12-26 17:09:58.000 360 21185.15 46.68 42865.59 47815.03 2014-12-26 17:09:59.000 360 21185.16 46.72 42865.52 47814.99 2014-12-26 17:10:00.000 360 21185.15 46.72 42865.51 47814.94 2014-12-26 17:10:01.000 360 21185.14 46.71 42865.48 47814.91 2014-12-26 17:10:02.000 360 21185.12 46.75 42865.47 47814.91 2014-12-26 17:10:03.000 360 21185.13 46.76 42865.46 47814.88 2014-12-26 17:10:04.000 360 21185.12 46.77 42865.45 47814.85 2014-12-26 17:10:05.000 360 21185.10 46.78 42865.41 47814.86 2014-12-26 17:10:06.000 360 21185.08 46.81 42865.41 47814.83 2014-12-26 17:10:07.000 360 21185.07 46.80 42865.42 47814.81 2014-12-26 17:10:08.000 360 21185.07 46.80 42865.39 47814.79 2014-12-26 17:10:09.000 360 21185.06 46.80 42865.36 47814.78 2014-12-26 17:10:10.000 360 21185.07 46.80 42865.40 47814.80 2014-12-26 17:10:11.000 360 21185.07 46.80 42865.38 47814.77 2014-12-26 17:10:12.000 360 21185.04 46.79 42865.40 47814.77 2014-12-26 17:10:13.000 360 21185.05 46.79 42865.36 47814.77 2014-12-26 17:10:14.000 360 21185.07 46.79 42865.40 47814.76 2014-12-26 17:10:15.000 360 21185.07 46.76 42865.39 47814.79 2014-12-26 17:10:16.000 360 21185.10 46.74 42865.42 47814.81 2014-12-26 17:10:17.000 360 21185.10 46.76 42865.43 47814.83 2014-12-26 17:10:18.000 360 21185.08 46.76 42865.43 47814.81 2014-12-26 17:10:19.000 360 21185.06 46.76 42865.42 47814.88 2014-12-26 17:10:20.000 360 21185.03 46.74 42865.46 47814.85 2014-12-26 17:10:21.000 360 21185.00 46.78 42865.48 47814.83 2014-12-26 17:10:22.000 360 21185.00 46.82 42865.43 47814.84 2014-12-26 17:10:23.000 360 21185.00 46.83 42865.45 47814.82 2014-12-26 17:10:24.000 360 21185.01 46.81 42865.45 47814.84 2014-12-26 17:10:25.000 360 21185.03 46.84 42865.42 47814.80 2014-12-26 17:10:26.000 360 21184.98 46.89 42865.44 47814.80 2014-12-26 17:10:27.000 360 21184.95 46.95 42865.38 47814.76 2014-12-26 17:10:28.000 360 21184.93 46.98 42865.36 47814.71 2014-12-26 17:10:29.000 360 21184.91 47.02 42865.34 47814.69 2014-12-26 17:10:30.000 360 21184.91 47.04 42865.32 47814.64 2014-12-26 17:10:31.000 360 21184.89 47.06 42865.30 47814.65 2014-12-26 17:10:32.000 360 21184.83 47.06 42865.28 47814.61 2014-12-26 17:10:33.000 360 21184.83 47.05 42865.30 47814.58 2014-12-26 17:10:34.000 360 21184.81 47.03 42865.30 47814.59 2014-12-26 17:10:35.000 360 21184.83 47.02 42865.29 47814.60 2014-12-26 17:10:36.000 360 21184.85 46.98 42865.31 47814.61 2014-12-26 17:10:37.000 360 21184.83 46.98 42865.33 47814.60 2014-12-26 17:10:38.000 360 21184.83 46.98 42865.34 47814.61 2014-12-26 17:10:39.000 360 21184.85 47.01 42865.35 47814.62 2014-12-26 17:10:40.000 360 21184.87 47.02 42865.32 47814.65 2014-12-26 17:10:41.000 360 21184.89 47.02 42865.35 47814.63 2014-12-26 17:10:42.000 360 21184.89 47.05 42865.32 47814.65 2014-12-26 17:10:43.000 360 21184.92 47.12 42865.31 47814.63 2014-12-26 17:10:44.000 360 21184.91 47.16 42865.30 47814.66 2014-12-26 17:10:45.000 360 21184.93 47.18 42865.26 47814.60 2014-12-26 17:10:46.000 360 21184.92 47.20 42865.25 47814.63 2014-12-26 17:10:47.000 360 21184.90 47.21 42865.24 47814.59 2014-12-26 17:10:48.000 360 21184.90 47.21 42865.23 47814.56 2014-12-26 17:10:49.000 360 21184.89 47.18 42865.20 47814.56 2014-12-26 17:10:50.000 360 21184.89 47.16 42865.21 47814.53 2014-12-26 17:10:51.000 360 21184.84 47.15 42865.24 47814.51 2014-12-26 17:10:52.000 360 21184.83 47.14 42865.23 47814.53 2014-12-26 17:10:53.000 360 21184.84 47.12 42865.24 47814.51 2014-12-26 17:10:54.000 360 21184.84 47.10 42865.24 47814.54 2014-12-26 17:10:55.000 360 21184.83 47.08 42865.25 47814.51 2014-12-26 17:10:56.000 360 21184.80 47.07 42865.27 47814.53 2014-12-26 17:10:57.000 360 21184.79 47.08 42865.26 47814.51 2014-12-26 17:10:58.000 360 21184.77 47.06 42865.26 47814.52 2014-12-26 17:10:59.000 360 21184.78 47.01 42865.29 47814.52 2014-12-26 17:11:00.000 360 21184.82 46.97 42865.32 47814.53 2014-12-26 17:11:01.000 360 21184.82 46.94 42865.32 47814.55 2014-12-26 17:11:02.000 360 21184.81 46.92 42865.31 47814.58 2014-12-26 17:11:03.000 360 21184.81 46.90 42865.32 47814.59 2014-12-26 17:11:04.000 360 21184.79 46.86 42865.35 47814.58 2014-12-26 17:11:05.000 360 21184.78 46.85 42865.33 47814.59 2014-12-26 17:11:06.000 360 21184.80 46.84 42865.29 47814.60 2014-12-26 17:11:07.000 360 21184.80 46.86 42865.34 47814.60 2014-12-26 17:11:08.000 360 21184.78 46.87 42865.37 47814.62 2014-12-26 17:11:09.000 360 21184.78 46.89 42865.35 47814.63 2014-12-26 17:11:10.000 360 21184.77 46.92 42865.38 47814.64 2014-12-26 17:11:11.000 360 21184.73 46.94 42865.40 47814.63 2014-12-26 17:11:12.000 360 21184.74 46.94 42865.39 47814.64 2014-12-26 17:11:13.000 360 21184.76 46.95 42865.39 47814.63 2014-12-26 17:11:14.000 360 21184.77 46.95 42865.37 47814.64 2014-12-26 17:11:15.000 360 21184.78 46.97 42865.36 47814.64 2014-12-26 17:11:16.000 360 21184.77 46.99 42865.38 47814.63 2014-12-26 17:11:17.000 360 21184.74 47.01 42865.36 47814.67 2014-12-26 17:11:18.000 360 21184.74 47.01 42865.38 47814.62 2014-12-26 17:11:19.000 360 21184.72 47.01 42865.41 47814.64 2014-12-26 17:11:20.000 360 21184.71 47.04 42865.43 47814.63 2014-12-26 17:11:21.000 360 21184.71 47.03 42865.44 47814.67 2014-12-26 17:11:22.000 360 21184.70 47.03 42865.48 47814.68 2014-12-26 17:11:23.000 360 21184.71 47.02 42865.49 47814.70 2014-12-26 17:11:24.000 360 21184.69 47.01 42865.52 47814.72 2014-12-26 17:11:25.000 360 21184.72 47.02 42865.53 47814.75 2014-12-26 17:11:26.000 360 21184.76 47.01 42865.54 47814.77 2014-12-26 17:11:27.000 360 21184.76 46.98 42865.58 47814.79 2014-12-26 17:11:28.000 360 21184.76 46.97 42865.62 47814.83 2014-12-26 17:11:29.000 360 21184.77 46.99 42865.63 47814.86 2014-12-26 17:11:30.000 360 21184.75 47.00 42865.64 47814.87 2014-12-26 17:11:31.000 360 21184.76 47.01 42865.66 47814.88 2014-12-26 17:11:32.000 360 21184.76 46.99 42865.63 47814.91 2014-12-26 17:11:33.000 360 21184.75 46.98 42865.64 47814.90 2014-12-26 17:11:34.000 360 21184.75 46.97 42865.68 47814.90 2014-12-26 17:11:35.000 360 21184.77 46.96 42865.70 47814.91 2014-12-26 17:11:36.000 360 21184.74 46.96 42865.71 47814.89 2014-12-26 17:11:37.000 360 21184.72 46.93 42865.69 47814.91 2014-12-26 17:11:38.000 360 21184.72 46.92 42865.70 47814.88 2014-12-26 17:11:39.000 360 21184.71 46.87 42865.70 47814.91 2014-12-26 17:11:40.000 360 21184.72 46.82 42865.71 47814.90 2014-12-26 17:11:41.000 360 21184.74 46.78 42865.74 47814.92 2014-12-26 17:11:42.000 360 21184.74 46.75 42865.78 47814.94 2014-12-26 17:11:43.000 360 21184.76 46.72 42865.78 47814.96 2014-12-26 17:11:44.000 360 21184.78 46.72 42865.75 47814.99 2014-12-26 17:11:45.000 360 21184.78 46.73 42865.78 47814.99 2014-12-26 17:11:46.000 360 21184.79 46.74 42865.78 47815.00 2014-12-26 17:11:47.000 360 21184.81 46.73 42865.75 47815.00 2014-12-26 17:11:48.000 360 21184.85 46.73 42865.76 47815.01 2014-12-26 17:11:49.000 360 21184.86 46.75 42865.75 47815.00 2014-12-26 17:11:50.000 360 21184.84 46.77 42865.75 47815.00 2014-12-26 17:11:51.000 360 21184.81 46.77 42865.71 47814.99 2014-12-26 17:11:52.000 360 21184.82 46.76 42865.70 47814.97 2014-12-26 17:11:53.000 360 21184.81 46.77 42865.68 47814.95 2014-12-26 17:11:54.000 360 21184.79 46.72 42865.68 47814.97 2014-12-26 17:11:55.000 360 21184.79 46.71 42865.70 47814.94 2014-12-26 17:11:56.000 360 21184.80 46.71 42865.72 47814.96 2014-12-26 17:11:57.000 360 21184.82 46.70 42865.70 47814.95 2014-12-26 17:11:58.000 360 21184.84 46.71 42865.75 47814.98 2014-12-26 17:11:59.000 360 21184.86 46.74 42865.73 47814.99 2014-12-26 17:12:00.000 360 21184.92 46.75 42865.70 47815.01 2014-12-26 17:12:01.000 360 21184.97 46.78 42865.71 47815.02 2014-12-26 17:12:02.000 360 21184.95 46.79 42865.70 47815.03 2014-12-26 17:12:03.000 360 21184.99 46.82 42865.67 47815.02 2014-12-26 17:12:04.000 360 21185.04 46.82 42865.66 47815.02 2014-12-26 17:12:05.000 360 21185.05 46.84 42865.69 47815.06 2014-12-26 17:12:06.000 360 21185.06 46.86 42865.69 47815.03 2014-12-26 17:12:07.000 360 21185.07 46.89 42865.66 47815.03 2014-12-26 17:12:08.000 360 21185.06 46.90 42865.65 47815.02 2014-12-26 17:12:09.000 360 21185.05 46.90 42865.67 47815.03 2014-12-26 17:12:10.000 360 21185.04 46.91 42865.64 47815.02 2014-12-26 17:12:11.000 360 21185.04 46.95 42865.66 47815.01 2014-12-26 17:12:12.000 360 21185.01 46.99 42865.63 47814.99 2014-12-26 17:12:13.000 360 21185.01 47.00 42865.63 47815.01 2014-12-26 17:12:14.000 360 21185.01 47.05 42865.61 47814.97 2014-12-26 17:12:15.000 360 21185.01 47.08 42865.61 47814.96 2014-12-26 17:12:16.000 360 21184.99 47.11 42865.59 47814.93 2014-12-26 17:12:17.000 360 21184.96 47.12 42865.57 47814.94 2014-12-26 17:12:18.000 360 21184.95 47.15 42865.56 47814.91 2014-12-26 17:12:19.000 360 21184.93 47.16 42865.58 47814.90 2014-12-26 17:12:20.000 360 21184.95 47.18 42865.58 47814.88 2014-12-26 17:12:21.000 360 21184.95 47.21 42865.55 47814.89 2014-12-26 17:12:22.000 360 21184.93 47.23 42865.53 47814.89 2014-12-26 17:12:23.000 360 21184.92 47.26 42865.55 47814.85 2014-12-26 17:12:24.000 360 21184.92 47.28 42865.52 47814.84 2014-12-26 17:12:25.000 360 21184.92 47.26 42865.53 47814.80 2014-12-26 17:12:26.000 360 21184.96 47.26 42865.54 47814.83 2014-12-26 17:12:27.000 360 21184.97 47.26 42865.52 47814.84 2014-12-26 17:12:28.000 360 21184.93 47.28 42865.51 47814.85 2014-12-26 17:12:29.000 360 21184.93 47.28 42865.52 47814.85 2014-12-26 17:12:30.000 360 21184.89 47.30 42865.51 47814.84 2014-12-26 17:12:31.000 360 21184.90 47.27 42865.52 47814.82 2014-12-26 17:12:32.000 360 21184.92 47.25 42865.53 47814.82 2014-12-26 17:12:33.000 360 21184.93 47.22 42865.51 47814.83 2014-12-26 17:12:34.000 360 21185.02 47.21 42865.56 47814.86 2014-12-26 17:12:35.000 360 21185.11 47.19 42865.57 47814.91 2014-12-26 17:12:36.000 360 21185.11 47.14 42865.60 47814.96 2014-12-26 17:12:37.000 360 21185.15 47.13 42865.63 47814.99 2014-12-26 17:12:38.000 360 21185.19 47.11 42865.64 47815.05 2014-12-26 17:12:39.000 360 21185.25 47.08 42865.71 47815.10 2014-12-26 17:12:40.000 360 21185.25 47.09 42865.73 47815.14 2014-12-26 17:12:41.000 360 21185.23 47.11 42865.74 47815.16 2014-12-26 17:12:42.000 360 21185.20 47.13 42865.75 47815.20 2014-12-26 17:12:43.000 360 21185.16 47.15 42865.78 47815.21 2014-12-26 17:12:44.000 360 21185.14 47.12 42865.78 47815.17 2014-12-26 17:12:45.000 360 21185.12 47.13 42865.78 47815.14 2014-12-26 17:12:46.000 360 21185.09 47.15 42865.77 47815.13 2014-12-26 17:12:47.000 360 21185.07 47.16 42865.79 47815.15 2014-12-26 17:12:48.000 360 21185.07 47.16 42865.81 47815.15 2014-12-26 17:12:49.000 360 21185.08 47.14 42865.85 47815.14 2014-12-26 17:12:50.000 360 21185.00 47.19 42865.85 47815.16 2014-12-26 17:12:51.000 360 21184.94 47.24 42865.81 47815.14 2014-12-26 17:12:52.000 360 21184.93 47.32 42865.78 47815.12 2014-12-26 17:12:53.000 360 21184.89 47.39 42865.74 47815.07 2014-12-26 17:12:54.000 360 21184.88 47.42 42865.72 47815.02 2014-12-26 17:12:55.000 360 21184.90 47.42 42865.67 47815.00 2014-12-26 17:12:56.000 360 21184.89 47.39 42865.70 47815.01 2014-12-26 17:12:57.000 360 21184.91 47.38 42865.71 47815.01 2014-12-26 17:12:58.000 360 21184.91 47.40 42865.74 47815.02 2014-12-26 17:12:59.000 360 21184.90 47.44 42865.77 47815.04 2014-12-26 17:13:00.000 360 21184.89 47.46 42865.77 47815.05 2014-12-26 17:13:01.000 360 21184.87 47.47 42865.79 47815.05 2014-12-26 17:13:02.000 360 21184.84 47.49 42865.79 47815.06 2014-12-26 17:13:03.000 360 21184.80 47.46 42865.77 47815.04 2014-12-26 17:13:04.000 360 21184.77 47.45 42865.77 47815.03 2014-12-26 17:13:05.000 360 21184.72 47.44 42865.77 47815.01 2014-12-26 17:13:06.000 360 21184.70 47.42 42865.77 47814.99 2014-12-26 17:13:07.000 360 21184.65 47.43 42865.79 47814.96 2014-12-26 17:13:08.000 360 21184.57 47.44 42865.78 47814.93 2014-12-26 17:13:09.000 360 21184.55 47.47 42865.73 47814.89 2014-12-26 17:13:10.000 360 21184.52 47.47 42865.71 47814.87 2014-12-26 17:13:11.000 360 21184.47 47.48 42865.70 47814.83 2014-12-26 17:13:12.000 360 21184.44 47.52 42865.66 47814.80 2014-12-26 17:13:13.000 360 21184.43 47.53 42865.63 47814.76 2014-12-26 17:13:14.000 360 21184.42 47.51 42865.62 47814.74 2014-12-26 17:13:15.000 360 21184.38 47.52 42865.63 47814.74 2014-12-26 17:13:16.000 360 21184.34 47.51 42865.64 47814.68 2014-12-26 17:13:17.000 360 21184.29 47.51 42865.62 47814.66 2014-12-26 17:13:18.000 360 21184.28 47.49 42865.58 47814.67 2014-12-26 17:13:19.000 360 21184.26 47.49 42865.60 47814.63 2014-12-26 17:13:20.000 360 21184.24 47.49 42865.58 47814.61 2014-12-26 17:13:21.000 360 21184.22 47.47 42865.59 47814.58 2014-12-26 17:13:22.000 360 21184.18 47.45 42865.59 47814.56 2014-12-26 17:13:23.000 360 21184.18 47.44 42865.55 47814.58 2014-12-26 17:13:24.000 360 21184.13 47.44 42865.59 47814.55 2014-12-26 17:13:25.000 360 21184.11 47.44 42865.57 47814.54 2014-12-26 17:13:26.000 360 21184.07 47.44 42865.56 47814.52 2014-12-26 17:13:27.000 360 21184.04 47.46 42865.53 47814.49 2014-12-26 17:13:28.000 360 21184.02 47.51 42865.46 47814.47 2014-12-26 17:13:29.000 360 21183.97 47.57 42865.44 47814.41 2014-12-26 17:13:30.000 360 21183.95 47.61 42865.42 47814.37 2014-12-26 17:13:31.000 360 21183.93 47.64 42865.35 47814.32 2014-12-26 17:13:32.000 360 21183.91 47.62 42865.33 47814.25 2014-12-26 17:13:33.000 360 21183.92 47.62 42865.29 47814.25 2014-12-26 17:13:34.000 360 21183.97 47.62 42865.28 47814.21 2014-12-26 17:13:35.000 360 21184.02 47.59 42865.28 47814.22 2014-12-26 17:13:36.000 360 21184.02 47.61 42865.26 47814.21 2014-12-26 17:13:37.000 360 21184.03 47.59 42865.25 47814.22 2014-12-26 17:13:38.000 360 21184.02 47.61 42865.23 47814.21 2014-12-26 17:13:39.000 360 21184.02 47.61 42865.23 47814.18 2014-12-26 17:13:40.000 360 21184.04 47.62 42865.21 47814.19 2014-12-26 17:13:41.000 360 21184.05 47.63 42865.27 47814.19 2014-12-26 17:13:42.000 360 21184.09 47.64 42865.25 47814.22 2014-12-26 17:13:43.000 360 21184.15 47.69 42865.27 47814.22 2014-12-26 17:13:44.000 360 21184.20 47.70 42865.26 47814.27 2014-12-26 17:13:45.000 360 21184.28 47.74 42865.26 47814.29 2014-12-26 17:13:46.000 360 21184.34 47.79 42865.28 47814.32 2014-12-26 17:13:47.000 360 21184.37 47.86 42865.31 47814.35 2014-12-26 17:13:48.000 360 21184.40 47.91 42865.28 47814.33 2014-12-26 17:13:49.000 360 21184.45 47.97 42865.26 47814.32 2014-12-26 17:13:50.000 360 21184.48 48.00 42865.28 47814.34 2014-12-26 17:13:51.000 360 21184.47 48.01 42865.26 47814.34 2014-12-26 17:13:52.000 360 21184.44 48.05 42865.26 47814.33 2014-12-26 17:13:53.000 360 21184.46 48.08 42865.27 47814.33 2014-12-26 17:13:54.000 360 21184.45 48.10 42865.24 47814.31 2014-12-26 17:13:55.000 360 21184.44 48.13 42865.23 47814.31 2014-12-26 17:13:56.000 360 21184.47 48.14 42865.23 47814.31 2014-12-26 17:13:57.000 360 21184.45 48.15 42865.21 47814.33 2014-12-26 17:13:58.000 360 21184.44 48.18 42865.20 47814.29 2014-12-26 17:13:59.000 360 21184.40 48.17 42865.22 47814.31 2014-12-26 17:14:00.000 360 21184.40 48.16 42865.24 47814.31 2014-12-26 17:14:01.000 360 21184.43 48.13 42865.26 47814.30 2014-12-26 17:14:02.000 360 21184.42 48.11 42865.25 47814.30 2014-12-26 17:14:03.000 360 21184.40 48.11 42865.25 47814.32 2014-12-26 17:14:04.000 360 21184.39 48.08 42865.27 47814.35 2014-12-26 17:14:05.000 360 21184.40 48.07 42865.27 47814.34 2014-12-26 17:14:06.000 360 21184.40 48.05 42865.31 47814.36 2014-12-26 17:14:07.000 360 21184.40 48.06 42865.31 47814.38 2014-12-26 17:14:08.000 360 21184.41 48.05 42865.33 47814.41 2014-12-26 17:14:09.000 360 21184.40 48.06 42865.37 47814.41 2014-12-26 17:14:10.000 360 21184.43 48.07 42865.38 47814.42 2014-12-26 17:14:11.000 360 21184.46 48.07 42865.38 47814.44 2014-12-26 17:14:12.000 360 21184.48 48.06 42865.43 47814.46 2014-12-26 17:14:13.000 360 21184.50 48.04 42865.43 47814.50 2014-12-26 17:14:14.000 360 21184.49 48.01 42865.45 47814.49 2014-12-26 17:14:15.000 360 21184.49 47.97 42865.46 47814.54 2014-12-26 17:14:16.000 360 21184.49 47.95 42865.45 47814.54 2014-12-26 17:14:17.000 360 21184.51 47.94 42865.48 47814.54 2014-12-26 17:14:18.000 360 21184.51 47.90 42865.51 47814.56 2014-12-26 17:14:19.000 360 21184.51 47.89 42865.53 47814.59 2014-12-26 17:14:20.000 360 21184.53 47.88 42865.54 47814.59 2014-12-26 17:14:21.000 360 21184.51 47.88 42865.53 47814.61 2014-12-26 17:14:22.000 360 21184.55 47.87 42865.53 47814.61 2014-12-26 17:14:23.000 360 21184.56 47.86 42865.54 47814.63 2014-12-26 17:14:24.000 360 21184.55 47.84 42865.52 47814.61 2014-12-26 17:14:25.000 360 21184.53 47.84 42865.51 47814.60 2014-12-26 17:14:26.000 360 21184.51 47.86 42865.52 47814.61 2014-12-26 17:14:27.000 360 21184.53 47.83 42865.54 47814.57 2014-12-26 17:14:28.000 360 21184.53 47.78 42865.49 47814.57 2014-12-26 17:14:29.000 360 21184.55 47.73 42865.47 47814.57 2014-12-26 17:14:30.000 360 21184.53 47.73 42865.49 47814.58 2014-12-26 17:14:31.000 360 21184.57 47.72 42865.47 47814.57 2014-12-26 17:14:32.000 360 21184.56 47.70 42865.46 47814.56 2014-12-26 17:14:33.000 360 21184.57 47.69 42865.45 47814.57 2014-12-26 17:14:34.000 360 21184.53 47.68 42865.43 47814.55 2014-12-26 17:14:35.000 360 21184.54 47.66 42865.41 47814.55 2014-12-26 17:14:36.000 360 21184.52 47.60 42865.39 47814.54 2014-12-26 17:14:37.000 360 21184.53 47.53 42865.42 47814.54 2014-12-26 17:14:38.000 360 21184.56 47.50 42865.42 47814.57 2014-12-26 17:14:39.000 360 21184.56 47.48 42865.42 47814.62 2014-12-26 17:14:40.000 360 21184.57 47.47 42865.45 47814.62 2014-12-26 17:14:41.000 360 21184.58 47.49 42865.45 47814.64 2014-12-26 17:14:42.000 360 21184.56 47.53 42865.44 47814.62 2014-12-26 17:14:43.000 360 21184.52 47.54 42865.47 47814.61 2014-12-26 17:14:44.000 360 21184.52 47.55 42865.44 47814.60 2014-12-26 17:14:45.000 360 21184.55 47.61 42865.43 47814.58 2014-12-26 17:14:46.000 360 21184.54 47.67 42865.37 47814.58 2014-12-26 17:14:47.000 360 21184.57 47.65 42865.35 47814.52 2014-12-26 17:14:48.000 360 21184.62 47.60 42865.35 47814.54 2014-12-26 17:14:49.000 360 21184.67 47.56 42865.33 47814.55 2014-12-26 17:14:50.000 360 21184.71 47.51 42865.36 47814.56 2014-12-26 17:14:51.000 360 21184.74 47.49 42865.37 47814.59 2014-12-26 17:14:52.000 360 21184.78 47.48 42865.42 47814.62 2014-12-26 17:14:53.000 360 21184.81 47.48 42865.42 47814.63 2014-12-26 17:14:54.000 360 21184.83 47.45 42865.42 47814.65 2014-12-26 17:14:55.000 360 21184.81 47.46 42865.44 47814.70 2014-12-26 17:14:56.000 360 21184.80 47.47 42865.44 47814.70 2014-12-26 17:14:57.000 360 21184.80 47.45 42865.42 47814.69 2014-12-26 17:14:58.000 360 21184.77 47.40 42865.41 47814.70 2014-12-26 17:14:59.000 360 21184.76 47.36 42865.46 47814.71 2014-12-26 17:15:00.000 360 21184.73 47.38 42865.52 47814.71 2014-12-26 17:15:01.000 360 21184.67 47.41 42865.47 47814.68 2014-12-26 17:15:02.000 360 21184.61 47.37 42865.44 47814.64 2014-12-26 17:15:03.000 360 21184.60 47.32 42865.44 47814.64 2014-12-26 17:15:04.000 360 21184.55 47.29 42865.41 47814.58 2014-12-26 17:15:05.000 360 21184.52 47.27 42865.44 47814.58 2014-12-26 17:15:06.000 360 21184.48 47.22 42865.42 47814.54 2014-12-26 17:15:07.000 360 21184.49 47.16 42865.41 47814.54 2014-12-26 17:15:08.000 360 21184.51 47.13 42865.41 47814.51 2014-12-26 17:15:09.000 360 21184.53 47.11 42865.39 47814.55 2014-12-26 17:15:10.000 360 21184.55 47.08 42865.43 47814.55 2014-12-26 17:15:11.000 360 21184.59 47.03 42865.45 47814.59 2014-12-26 17:15:12.000 360 21184.64 46.98 42865.50 47814.63 2014-12-26 17:15:13.000 360 21184.70 46.95 42865.53 47814.68 2014-12-26 17:15:14.000 360 21184.75 46.89 42865.57 47814.74 2014-12-26 17:15:15.000 360 21184.79 46.86 42865.60 47814.77 2014-12-26 17:15:16.000 360 21184.83 46.85 42865.64 47814.83 2014-12-26 17:15:17.000 360 21184.84 46.84 42865.67 47814.90 2014-12-26 17:15:18.000 360 21184.84 46.81 42865.73 47814.94 2014-12-26 17:15:19.000 360 21184.87 46.82 42865.72 47815.00 2014-12-26 17:15:20.000 360 21184.90 46.82 42865.75 47815.02 2014-12-26 17:15:21.000 360 21184.90 46.82 42865.78 47815.04 2014-12-26 17:15:22.000 360 21184.88 46.82 42865.78 47815.05 2014-12-26 17:15:23.000 360 21184.87 46.79 42865.79 47815.06 2014-12-26 17:15:24.000 360 21184.90 46.78 42865.80 47815.08 2014-12-26 17:15:25.000 360 21184.92 46.78 42865.85 47815.09 2014-12-26 17:15:26.000 360 21184.92 46.79 42865.84 47815.11 2014-12-26 17:15:27.000 360 21184.91 46.78 42865.86 47815.12 2014-12-26 17:15:28.000 360 21184.89 46.77 42865.84 47815.10 2014-12-26 17:15:29.000 360 21184.91 46.77 42865.82 47815.12 2014-12-26 17:15:30.000 360 21184.92 46.76 42865.81 47815.11 2014-12-26 17:15:31.000 360 21184.95 46.75 42865.83 47815.11 2014-12-26 17:15:32.000 360 21184.97 46.72 42865.86 47815.13 2014-12-26 17:15:33.000 360 21184.97 46.70 42865.87 47815.16 2014-12-26 17:15:34.000 360 21185.02 46.67 42865.88 47815.15 2014-12-26 17:15:35.000 360 21185.11 46.62 42865.90 47815.19 2014-12-26 17:15:36.000 360 21185.15 46.60 42865.93 47815.24 2014-12-26 17:15:37.000 360 21185.15 46.63 42865.97 47815.29 2014-12-26 17:15:38.000 360 21185.14 46.64 42865.97 47815.31 2014-12-26 17:15:39.000 360 21185.16 46.67 42865.97 47815.32 2014-12-26 17:15:40.000 360 21185.13 46.72 42865.95 47815.33 2014-12-26 17:15:41.000 360 21185.07 46.78 42865.92 47815.29 2014-12-26 17:15:42.000 360 21185.06 46.78 42865.91 47815.25 2014-12-26 17:15:43.000 360 21185.05 46.79 42865.85 47815.24 2014-12-26 17:15:44.000 360 21185.04 46.80 42865.82 47815.22 2014-12-26 17:15:45.000 360 21185.04 46.83 42865.83 47815.18 2014-12-26 17:15:46.000 360 21185.00 46.84 42865.81 47815.17 2014-12-26 17:15:47.000 360 21185.00 46.82 42865.82 47815.17 2014-12-26 17:15:48.000 360 21185.01 46.82 42865.82 47815.17 2014-12-26 17:15:49.000 360 21185.04 46.82 42865.82 47815.15 2014-12-26 17:15:50.000 360 21185.06 46.82 42865.81 47815.15 2014-12-26 17:15:51.000 360 21185.05 46.80 42865.81 47815.13 2014-12-26 17:15:52.000 360 21185.07 46.77 42865.81 47815.14 2014-12-26 17:15:53.000 360 21185.07 46.75 42865.84 47815.14 2014-12-26 17:15:54.000 360 21185.07 46.72 42865.84 47815.17 2014-12-26 17:15:55.000 360 21185.11 46.65 42865.87 47815.20 2014-12-26 17:15:56.000 360 21185.14 46.59 42865.89 47815.24 2014-12-26 17:15:57.000 360 21185.14 46.56 42865.94 47815.25 2014-12-26 17:15:58.000 360 21185.16 46.54 42865.93 47815.28 2014-12-26 17:15:59.000 360 21185.16 46.51 42865.95 47815.33 2014-12-26 17:16:00.000 360 21185.19 46.48 42865.97 47815.34 2014-12-26 17:16:01.000 360 21185.20 46.45 42865.97 47815.34 2014-12-26 17:16:02.000 360 21185.19 46.43 42865.98 47815.40 2014-12-26 17:16:03.000 360 21185.18 46.40 42866.01 47815.39 2014-12-26 17:16:04.000 360 21185.15 46.42 42866.04 47815.40 2014-12-26 17:16:05.000 360 21185.13 46.47 42866.01 47815.41 2014-12-26 17:16:06.000 360 21185.11 46.50 42865.97 47815.39 2014-12-26 17:16:07.000 360 21185.07 46.54 42865.96 47815.38 2014-12-26 17:16:08.000 360 21185.05 46.57 42865.93 47815.30 2014-12-26 17:16:09.000 360 21185.03 46.61 42865.91 47815.27 2014-12-26 17:16:10.000 360 21185.02 46.65 42865.84 47815.23 2014-12-26 17:16:11.000 360 21185.00 46.68 42865.85 47815.18 2014-12-26 17:16:12.000 360 21184.98 46.68 42865.85 47815.17 2014-12-26 17:16:13.000 360 21184.97 46.69 42865.81 47815.15 2014-12-26 17:16:14.000 360 21184.98 46.71 42865.81 47815.15 2014-12-26 17:16:15.000 360 21184.97 46.70 42865.78 47815.14 2014-12-26 17:16:16.000 360 21184.98 46.71 42865.78 47815.10 2014-12-26 17:16:17.000 360 21185.00 46.72 42865.77 47815.12 2014-12-26 17:16:18.000 360 21185.04 46.74 42865.75 47815.10 2014-12-26 17:16:19.000 360 21185.03 46.75 42865.72 47815.13 2014-12-26 17:16:20.000 360 21185.05 46.75 42865.74 47815.13 2014-12-26 17:16:21.000 360 21185.09 46.79 42865.78 47815.12 2014-12-26 17:16:22.000 360 21185.10 46.80 42865.78 47815.15 2014-12-26 17:16:23.000 360 21185.13 46.81 42865.77 47815.14 2014-12-26 17:16:24.000 360 21185.13 46.83 42865.77 47815.15 2014-12-26 17:16:25.000 360 21185.18 46.82 42865.78 47815.17 2014-12-26 17:16:26.000 360 21185.22 46.82 42865.77 47815.16 2014-12-26 17:16:27.000 360 21185.22 46.85 42865.77 47815.20 2014-12-26 17:16:28.000 360 21185.19 46.83 42865.74 47815.21 2014-12-26 17:16:29.000 360 21185.17 46.83 42865.74 47815.19 2014-12-26 17:16:30.000 360 21185.16 46.84 42865.74 47815.17 2014-12-26 17:16:31.000 360 21185.14 46.87 42865.70 47815.16 2014-12-26 17:16:32.000 360 21185.11 46.87 42865.69 47815.14 2014-12-26 17:16:33.000 360 21185.10 46.84 42865.70 47815.10 2014-12-26 17:16:34.000 360 21185.11 46.83 42865.69 47815.10 2014-12-26 17:16:35.000 360 21185.10 46.80 42865.71 47815.10 2014-12-26 17:16:36.000 360 21185.08 46.79 42865.76 47815.11 2014-12-26 17:16:37.000 360 21185.11 46.72 42865.75 47815.10 2014-12-26 17:16:38.000 360 21185.13 46.69 42865.75 47815.16 2014-12-26 17:16:39.000 360 21185.14 46.66 42865.79 47815.17 2014-12-26 17:16:40.000 360 21185.15 46.63 42865.84 47815.21 2014-12-26 17:16:41.000 360 21185.18 46.62 42865.89 47815.25 2014-12-26 17:16:42.000 360 21185.18 46.61 42865.89 47815.29 2014-12-26 17:16:43.000 360 21185.22 46.59 42865.89 47815.32 2014-12-26 17:16:44.000 360 21185.26 46.61 42865.94 47815.37 2014-12-26 17:16:45.000 360 21185.31 46.60 42865.96 47815.41 2014-12-26 17:16:46.000 360 21185.34 46.59 42866.00 47815.41 2014-12-26 17:16:47.000 360 21185.36 46.59 42866.03 47815.46 2014-12-26 17:16:48.000 360 21185.41 46.63 42866.04 47815.48 2014-12-26 17:16:49.000 360 21185.43 46.60 42866.03 47815.50 2014-12-26 17:16:50.000 360 21185.44 46.62 42866.03 47815.54 2014-12-26 17:16:51.000 360 21185.45 46.63 42866.04 47815.52 2014-12-26 17:16:52.000 360 21185.46 46.65 42866.04 47815.54 2014-12-26 17:16:53.000 360 21185.45 46.68 42866.01 47815.54 2014-12-26 17:16:54.000 360 21185.44 46.72 42865.97 47815.52 2014-12-26 17:16:55.000 360 21185.46 46.75 42865.99 47815.52 2014-12-26 17:16:56.000 360 21185.48 46.77 42865.92 47815.49 2014-12-26 17:16:57.000 360 21185.48 46.78 42865.92 47815.48 2014-12-26 17:16:58.000 360 21185.47 46.75 42865.94 47815.46 2014-12-26 17:16:59.000 360 21185.47 46.72 42865.93 47815.45 2014-12-26 17:17:00.000 360 21185.46 46.72 42865.96 47815.48 2014-12-26 17:17:01.000 360 21185.47 46.74 42865.97 47815.47 2014-12-26 17:17:02.000 360 21185.50 46.75 42865.94 47815.47 2014-12-26 17:17:03.000 360 21185.53 46.76 42865.92 47815.48 2014-12-26 17:17:04.000 360 21185.54 46.75 42865.90 47815.47 2014-12-26 17:17:05.000 360 21185.52 46.76 42865.89 47815.48 2014-12-26 17:17:06.000 360 21185.53 46.74 42865.91 47815.47 2014-12-26 17:17:07.000 360 21185.54 46.74 42865.90 47815.47 2014-12-26 17:17:08.000 360 21185.56 46.73 42865.89 47815.48 2014-12-26 17:17:09.000 360 21185.55 46.74 42865.89 47815.45 2014-12-26 17:17:10.000 360 21185.58 46.73 42865.89 47815.47 2014-12-26 17:17:11.000 360 21185.57 46.72 42865.88 47815.47 2014-12-26 17:17:12.000 360 21185.61 46.72 42865.89 47815.48 2014-12-26 17:17:13.000 360 21185.64 46.68 42865.89 47815.48 2014-12-26 17:17:14.000 360 21185.64 46.66 42865.90 47815.53 2014-12-26 17:17:15.000 360 21185.64 46.67 42865.90 47815.52 2014-12-26 17:17:16.000 360 21185.64 46.67 42865.89 47815.51 2014-12-26 17:17:17.000 360 21185.66 46.65 42865.87 47815.54 2014-12-26 17:17:18.000 360 21185.65 46.64 42865.89 47815.51 2014-12-26 17:17:19.000 360 21185.65 46.63 42865.91 47815.52 2014-12-26 17:17:20.000 360 21185.66 46.59 42865.90 47815.53 2014-12-26 17:17:21.000 360 21185.65 46.59 42865.88 47815.51 2014-12-26 17:17:22.000 360 21185.65 46.56 42865.88 47815.49 2014-12-26 17:17:23.000 360 21185.67 46.52 42865.85 47815.51 2014-12-26 17:17:24.000 360 21185.65 46.49 42865.88 47815.53 2014-12-26 17:17:25.000 360 21185.65 46.45 42865.87 47815.50 2014-12-26 17:17:26.000 360 21185.63 46.43 42865.87 47815.48 2014-12-26 17:17:27.000 360 21185.62 46.41 42865.88 47815.48 2014-12-26 17:17:28.000 360 21185.61 46.39 42865.90 47815.47 2014-12-26 17:17:29.000 360 21185.57 46.39 42865.89 47815.48 2014-12-26 17:17:30.000 360 21185.54 46.37 42865.90 47815.50 2014-12-26 17:17:31.000 360 21185.53 46.35 42865.93 47815.48 2014-12-26 17:17:32.000 360 21185.53 46.35 42865.94 47815.49 2014-12-26 17:17:33.000 360 21185.51 46.40 42865.93 47815.48 2014-12-26 17:17:34.000 360 21185.46 46.42 42865.92 47815.48 2014-12-26 17:17:35.000 360 21185.40 46.47 42865.88 47815.41 2014-12-26 17:17:36.000 360 21185.35 46.49 42865.85 47815.37 2014-12-26 17:17:37.000 360 21185.28 46.50 42865.81 47815.33 2014-12-26 17:17:38.000 360 21185.24 46.52 42865.80 47815.28 2014-12-26 17:17:39.000 360 21185.22 46.53 42865.79 47815.24 2014-12-26 17:17:40.000 360 21185.21 46.54 42865.73 47815.21 2014-12-26 17:17:41.000 360 21185.18 46.56 42865.69 47815.17 2014-12-26 17:17:42.000 360 21185.21 46.59 42865.65 47815.14 2014-12-26 17:17:43.000 360 21185.18 46.61 42865.63 47815.10 2014-12-26 17:17:44.000 360 21185.15 46.66 42865.60 47815.06 2014-12-26 17:17:45.000 360 21185.19 46.67 42865.55 47815.04 2014-12-26 17:17:46.000 360 21185.21 46.69 42865.51 47814.98 2014-12-26 17:17:47.000 360 21185.22 46.70 42865.48 47814.98 2014-12-26 17:17:48.000 360 21185.24 46.70 42865.46 47814.95 2014-12-26 17:17:49.000 360 21185.30 46.69 42865.46 47814.96 2014-12-26 17:17:50.000 360 21185.33 46.62 42865.47 47814.97 2014-12-26 17:17:51.000 360 21185.34 46.60 42865.49 47814.98 2014-12-26 17:17:52.000 360 21185.38 46.56 42865.53 47815.04 2014-12-26 17:17:53.000 360 21185.38 46.59 42865.53 47815.04 2014-12-26 17:17:54.000 360 21185.34 46.62 42865.53 47815.06 2014-12-26 17:17:55.000 360 21185.33 46.64 42865.50 47815.02 2014-12-26 17:17:56.000 360 21185.28 46.66 42865.45 47815.00 2014-12-26 17:17:57.000 360 21185.25 46.66 42865.46 47814.95 2014-12-26 17:17:58.000 360 21185.22 46.64 42865.44 47814.94 2014-12-26 17:17:59.000 360 21185.25 46.64 42865.45 47814.93 2014-12-26 17:18:00.000 360 21185.24 46.61 42865.47 47814.93 2014-12-26 17:18:01.000 360 21185.25 46.57 42865.50 47814.94 2014-12-26 17:18:02.000 360 21185.27 46.56 42865.50 47814.94 2014-12-26 17:18:03.000 360 21185.28 46.58 42865.50 47814.98 2014-12-26 17:18:04.000 360 21185.28 46.57 42865.57 47815.00 2014-12-26 17:18:05.000 360 21185.32 46.59 42865.59 47815.01 2014-12-26 17:18:06.000 360 21185.36 46.58 42865.58 47815.05 2014-12-26 17:18:07.000 360 21185.38 46.56 42865.59 47815.09 2014-12-26 17:18:08.000 360 21185.41 46.56 42865.60 47815.08 2014-12-26 17:18:09.000 360 21185.42 46.59 42865.59 47815.10 2014-12-26 17:18:10.000 360 21185.42 46.59 42865.59 47815.13 2014-12-26 17:18:11.000 360 21185.45 46.57 42865.59 47815.12 2014-12-26 17:18:12.000 360 21185.46 46.57 42865.60 47815.13 2014-12-26 17:18:13.000 360 21185.47 46.58 42865.58 47815.12 2014-12-26 17:18:14.000 360 21185.41 46.58 42865.51 47815.08 2014-12-26 17:18:15.000 360 21185.39 46.56 42865.49 47815.06 2014-12-26 17:18:16.000 360 21185.38 46.53 42865.47 47815.02 2014-12-26 17:18:17.000 360 21185.39 46.49 42865.46 47815.00 2014-12-26 17:18:18.000 360 21185.37 46.49 42865.50 47815.00 2014-12-26 17:18:19.000 360 21185.39 46.47 42865.47 47815.02 2014-12-26 17:18:20.000 360 21185.41 46.46 42865.49 47815.01 2014-12-26 17:18:21.000 360 21185.42 46.48 42865.49 47815.01 2014-12-26 17:18:22.000 360 21185.46 46.44 42865.51 47815.06 2014-12-26 17:18:23.000 360 21185.46 46.44 42865.54 47815.05 2014-12-26 17:18:24.000 360 21185.49 46.42 42865.56 47815.10 2014-12-26 17:18:25.000 360 21185.47 46.41 42865.59 47815.13 2014-12-26 17:18:26.000 360 21185.50 46.42 42865.58 47815.12 2014-12-26 17:18:27.000 360 21185.51 46.43 42865.62 47815.16 2014-12-26 17:18:28.000 360 21185.51 46.42 42865.61 47815.18 2014-12-26 17:18:29.000 360 21185.53 46.42 42865.61 47815.19 2014-12-26 17:18:30.000 360 21185.54 46.40 42865.61 47815.23 2014-12-26 17:18:31.000 360 21185.56 46.38 42865.62 47815.23 2014-12-26 17:18:32.000 360 21185.60 46.35 42865.63 47815.23 2014-12-26 17:18:33.000 360 21185.61 46.33 42865.62 47815.24 2014-12-26 17:18:34.000 360 21185.60 46.34 42865.63 47815.25 2014-12-26 17:18:35.000 360 21185.58 46.32 42865.66 47815.24 2014-12-26 17:18:36.000 360 21185.60 46.30 42865.68 47815.29 2014-12-26 17:18:37.000 360 21185.58 46.28 42865.69 47815.27 2014-12-26 17:18:38.000 360 21185.61 46.25 42865.67 47815.27 2014-12-26 17:18:39.000 360 21185.64 46.25 42865.71 47815.30 2014-12-26 17:18:40.000 360 21185.61 46.24 42865.71 47815.30 2014-12-26 17:18:41.000 360 21185.61 46.21 42865.70 47815.30 2014-12-26 17:18:42.000 360 21185.60 46.19 42865.69 47815.34 2014-12-26 17:18:43.000 360 21185.59 46.16 42865.73 47815.33 2014-12-26 17:18:44.000 360 21185.57 46.16 42865.75 47815.32 2014-12-26 17:18:45.000 360 21185.53 46.15 42865.76 47815.35 2014-12-26 17:18:46.000 360 21185.52 46.13 42865.79 47815.34 2014-12-26 17:18:47.000 360 21185.50 46.15 42865.76 47815.34 2014-12-26 17:18:48.000 360 21185.44 46.14 42865.82 47815.35 2014-12-26 17:18:49.000 360 21185.45 46.11 42865.82 47815.36 2014-12-26 17:18:50.000 360 21185.43 46.09 42865.83 47815.34 2014-12-26 17:18:51.000 360 21185.39 46.07 42865.85 47815.38 2014-12-26 17:18:52.000 360 21185.38 46.08 42865.85 47815.36 2014-12-26 17:18:53.000 360 21185.35 46.06 42865.88 47815.38 2014-12-26 17:18:54.000 360 21185.32 46.02 42865.94 47815.36 2014-12-26 17:18:55.000 360 21185.31 46.04 42865.92 47815.37 2014-12-26 17:18:56.000 360 21185.28 46.05 42865.94 47815.37 2014-12-26 17:18:57.000 360 21185.25 46.06 42865.92 47815.37 2014-12-26 17:18:58.000 360 21185.22 46.06 42865.91 47815.32 2014-12-26 17:18:59.000 360 21185.21 46.06 42865.91 47815.33 2014-12-26 17:19:00.000 360 21185.17 46.08 42865.89 47815.31 2014-12-26 17:19:01.000 360 21185.16 46.06 42865.93 47815.31 2014-12-26 17:19:02.000 360 21185.17 46.06 42865.90 47815.29 2014-12-26 17:19:03.000 360 21185.16 46.06 42865.89 47815.29 2014-12-26 17:19:04.000 360 21185.14 46.09 42865.90 47815.28 2014-12-26 17:19:05.000 360 21185.16 46.10 42865.89 47815.29 2014-12-26 17:19:06.000 360 21185.22 46.11 42865.89 47815.30 2014-12-26 17:19:07.000 360 21185.22 46.15 42865.92 47815.30 2014-12-26 17:19:08.000 360 21185.23 46.15 42865.89 47815.28 2014-12-26 17:19:09.000 360 21185.24 46.18 42865.85 47815.30 2014-12-26 17:19:10.000 360 21185.26 46.17 42865.85 47815.28 2014-12-26 17:19:11.000 360 21185.27 46.15 42865.82 47815.29 2014-12-26 17:19:12.000 360 21185.29 46.15 42865.84 47815.29 2014-12-26 17:19:13.000 360 21185.27 46.16 42865.82 47815.27 2014-12-26 17:19:14.000 360 21185.32 46.15 42865.85 47815.31 2014-12-26 17:19:15.000 360 21185.33 46.14 42865.84 47815.30 2014-12-26 17:19:16.000 360 21185.32 46.15 42865.83 47815.31 2014-12-26 17:19:17.000 360 21185.33 46.18 42865.80 47815.27 2014-12-26 17:19:18.000 360 21185.31 46.19 42865.82 47815.29 2014-12-26 17:19:19.000 360 21185.32 46.20 42865.81 47815.29 2014-12-26 17:19:20.000 360 21185.32 46.22 42865.79 47815.25 2014-12-26 17:19:21.000 360 21185.33 46.25 42865.75 47815.23 2014-12-26 17:19:22.000 360 21185.34 46.26 42865.75 47815.24 2014-12-26 17:19:23.000 360 21185.34 46.28 42865.74 47815.21 2014-12-26 17:19:24.000 360 21185.33 46.28 42865.70 47815.20 2014-12-26 17:19:25.000 360 21185.34 46.25 42865.70 47815.22 2014-12-26 17:19:26.000 360 21185.39 46.25 42865.71 47815.22 2014-12-26 17:19:27.000 360 21185.35 46.22 42865.73 47815.24 2014-12-26 17:19:28.000 360 21185.36 46.26 42865.70 47815.23 2014-12-26 17:19:29.000 360 21185.40 46.26 42865.68 47815.23 2014-12-26 17:19:30.000 360 21185.42 46.27 42865.68 47815.23 2014-12-26 17:19:31.000 360 21185.43 46.28 42865.67 47815.22 2014-12-26 17:19:32.000 360 21185.46 46.27 42865.61 47815.21 2014-12-26 17:19:33.000 360 21185.50 46.25 42865.65 47815.20 2014-12-26 17:19:34.000 360 21185.50 46.24 42865.64 47815.21 2014-12-26 17:19:35.000 360 21185.52 46.27 42865.64 47815.25 2014-12-26 17:19:36.000 360 21185.56 46.29 42865.67 47815.24 2014-12-26 17:19:37.000 360 21185.61 46.37 42865.66 47815.26 2014-12-26 17:19:38.000 360 21185.63 46.43 42865.63 47815.29 2014-12-26 17:19:39.000 360 21185.67 46.46 42865.64 47815.28 2014-12-26 17:19:40.000 360 21185.71 46.45 42865.67 47815.31 2014-12-26 17:19:41.000 360 21185.71 46.45 42865.68 47815.32 2014-12-26 17:19:42.000 360 21185.69 46.47 42865.70 47815.32 2014-12-26 17:19:43.000 360 21185.69 46.47 42865.72 47815.35 2014-12-26 17:19:44.000 360 21185.63 46.51 42865.71 47815.32 2014-12-26 17:19:45.000 360 21185.59 46.52 42865.72 47815.33 2014-12-26 17:19:46.000 360 21185.58 46.55 42865.71 47815.31 2014-12-26 17:19:47.000 360 21185.58 46.55 42865.68 47815.29 2014-12-26 17:19:48.000 360 21185.53 46.55 42865.69 47815.28 2014-12-26 17:19:49.000 360 21185.51 46.56 42865.66 47815.27 2014-12-26 17:19:50.000 360 21185.53 46.54 42865.66 47815.24 2014-12-26 17:19:51.000 360 21185.54 46.54 42865.66 47815.27 2014-12-26 17:19:52.000 360 21185.58 46.53 42865.67 47815.26 2014-12-26 17:19:53.000 360 21185.60 46.53 42865.64 47815.25 2014-12-26 17:19:54.000 360 21185.61 46.51 42865.64 47815.25 2014-12-26 17:19:55.000 360 21185.65 46.50 42865.66 47815.27 2014-12-26 17:19:56.000 360 21185.68 46.50 42865.66 47815.28 2014-12-26 17:19:57.000 360 21185.71 46.54 42865.61 47815.29 2014-12-26 17:19:58.000 360 21185.74 46.51 42865.65 47815.34 2014-12-26 17:19:59.000 360 21185.76 46.52 42865.66 47815.32 2014-12-26 17:20:00.000 360 21185.78 46.52 42865.67 47815.35 2014-12-26 17:20:01.000 360 21185.79 46.49 42865.67 47815.35 2014-12-26 17:20:02.000 360 21185.79 46.50 42865.67 47815.36 2014-12-26 17:20:03.000 360 21185.75 46.56 42865.67 47815.37 2014-12-26 17:20:04.000 360 21185.69 46.63 42865.67 47815.31 2014-12-26 17:20:05.000 360 21185.69 46.67 42865.66 47815.31 2014-12-26 17:20:06.000 360 21185.66 46.68 42865.61 47815.26 2014-12-26 17:20:07.000 360 21185.62 46.66 42865.59 47815.22 2014-12-26 17:20:08.000 360 21185.68 46.59 42865.60 47815.23 2014-12-26 17:20:09.000 360 21185.69 46.54 42865.59 47815.23 2014-12-26 17:20:10.000 360 21185.67 46.54 42865.61 47815.23 2014-12-26 17:20:11.000 360 21185.67 46.56 42865.61 47815.26 2014-12-26 17:20:12.000 360 21185.64 46.53 42865.58 47815.24 2014-12-26 17:20:13.000 360 21185.59 46.45 42865.62 47815.23 2014-12-26 17:20:14.000 360 21185.52 46.40 42865.66 47815.25 2014-12-26 17:20:15.000 360 21185.46 46.36 42865.71 47815.24 2014-12-26 17:20:16.000 360 21185.43 46.33 42865.74 47815.25 2014-12-26 17:20:17.000 360 21185.40 46.33 42865.79 47815.29 2014-12-26 17:20:18.000 360 21185.30 46.35 42865.81 47815.26 2014-12-26 17:20:19.000 360 21185.23 46.38 42865.77 47815.24 2014-12-26 17:20:20.000 360 21185.12 46.45 42865.73 47815.16 2014-12-26 17:20:21.000 360 21185.06 46.54 42865.64 47815.08 2014-12-26 17:20:22.000 360 21184.99 46.58 42865.56 47814.97 2014-12-26 17:20:23.000 360 21184.95 46.64 42865.51 47814.90 2014-12-26 17:20:24.000 360 21184.92 46.69 42865.46 47814.82 2014-12-26 17:20:25.000 360 21184.94 46.68 42865.43 47814.77 2014-12-26 17:20:26.000 360 21184.95 46.67 42865.41 47814.75 2014-12-26 17:20:27.000 360 21184.95 46.68 42865.36 47814.70 2014-12-26 17:20:28.000 360 21184.93 46.68 42865.32 47814.67 2014-12-26 17:20:29.000 360 21184.94 46.69 42865.27 47814.65 2014-12-26 17:20:30.000 360 21184.92 46.70 42865.23 47814.58 2014-12-26 17:20:31.000 360 21184.95 46.67 42865.22 47814.55 2014-12-26 17:20:32.000 360 21184.96 46.63 42865.19 47814.56 2014-12-26 17:20:33.000 360 21184.95 46.61 42865.19 47814.54 2014-12-26 17:20:34.000 360 21184.98 46.59 42865.20 47814.51 2014-12-26 17:20:35.000 360 21184.97 46.56 42865.21 47814.53 2014-12-26 17:20:36.000 360 21185.01 46.54 42865.19 47814.56 2014-12-26 17:20:37.000 360 21185.02 46.51 42865.19 47814.55 2014-12-26 17:20:38.000 360 21185.06 46.48 42865.20 47814.57 2014-12-26 17:20:39.000 360 21185.10 46.43 42865.22 47814.61 2014-12-26 17:20:40.000 360 21185.16 46.42 42865.26 47814.65 2014-12-26 17:20:41.000 360 21185.18 46.42 42865.31 47814.69 2014-12-26 17:20:42.000 360 21185.19 46.42 42865.34 47814.70 2014-12-26 17:20:43.000 360 21185.21 46.42 42865.35 47814.77 2014-12-26 17:20:44.000 360 21185.21 46.39 42865.36 47814.78 2014-12-26 17:20:45.000 360 21185.23 46.38 42865.38 47814.81 2014-12-26 17:20:46.000 360 21185.23 46.39 42865.39 47814.83 2014-12-26 17:20:47.000 360 21185.28 46.39 42865.39 47814.85 2014-12-26 17:20:48.000 360 21185.28 46.38 42865.40 47814.87 2014-12-26 17:20:49.000 360 21185.28 46.36 42865.41 47814.88 2014-12-26 17:20:50.000 360 21185.30 46.36 42865.43 47814.90 2014-12-26 17:20:51.000 360 21185.34 46.33 42865.46 47814.91 2014-12-26 17:20:52.000 360 21185.40 46.32 42865.43 47814.96 2014-12-26 17:20:53.000 360 21185.44 46.28 42865.44 47814.96 2014-12-26 17:20:54.000 360 21185.47 46.26 42865.44 47815.00 2014-12-26 17:20:55.000 360 21185.49 46.28 42865.42 47815.00 2014-12-26 17:20:56.000 360 21185.53 46.33 42865.42 47815.02 2014-12-26 17:20:57.000 360 21185.53 46.34 42865.44 47815.03 2014-12-26 17:20:58.000 360 21185.55 46.35 42865.43 47815.02 2014-12-26 17:20:59.000 360 21185.58 46.34 42865.41 47815.03 2014-12-26 17:21:00.000 360 21185.60 46.34 42865.43 47815.05 2014-12-26 17:21:01.000 360 21185.62 46.32 42865.45 47815.09 2014-12-26 17:21:02.000 360 21185.62 46.33 42865.46 47815.08 2014-12-26 17:21:03.000 360 21185.62 46.32 42865.44 47815.09 2014-12-26 17:21:04.000 360 21185.62 46.32 42865.50 47815.11 2014-12-26 17:21:05.000 360 21185.63 46.31 42865.55 47815.12 2014-12-26 17:21:06.000 360 21185.63 46.31 42865.54 47815.14 2014-12-26 17:21:07.000 360 21185.58 46.32 42865.55 47815.15 2014-12-26 17:21:08.000 360 21185.58 46.35 42865.55 47815.17 2014-12-26 17:21:09.000 360 21185.55 46.36 42865.57 47815.17 2014-12-26 17:21:10.000 360 21185.56 46.38 42865.59 47815.16 2014-12-26 17:21:11.000 360 21185.53 46.39 42865.58 47815.16 2014-12-26 17:21:12.000 360 21185.51 46.43 42865.58 47815.14 2014-12-26 17:21:13.000 360 21185.46 46.53 42865.53 47815.16 2014-12-26 17:21:14.000 360 21185.44 46.62 42865.51 47815.10 2014-12-26 17:21:15.000 360 21185.42 46.67 42865.46 47815.05 2014-12-26 17:21:16.000 360 21185.41 46.69 42865.46 47815.01 2014-12-26 17:21:17.000 360 21185.40 46.66 42865.44 47814.99 2014-12-26 17:21:18.000 360 21185.40 46.62 42865.46 47814.98 2014-12-26 17:21:19.000 360 21185.39 46.57 42865.46 47814.99 2014-12-26 17:21:20.000 360 21185.40 46.54 42865.49 47815.00 2014-12-26 17:21:21.000 360 21185.40 46.53 42865.50 47815.02 2014-12-26 17:21:22.000 360 21185.40 46.47 42865.55 47815.05 2014-12-26 17:21:23.000 360 21185.39 46.42 42865.59 47815.06 2014-12-26 17:21:24.000 360 21185.39 46.39 42865.60 47815.08 2014-12-26 17:21:25.000 360 21185.39 46.35 42865.59 47815.11 2014-12-26 17:21:26.000 360 21185.38 46.30 42865.61 47815.12 2014-12-26 17:21:27.000 360 21185.36 46.30 42865.64 47815.15 2014-12-26 17:21:28.000 360 21185.34 46.29 42865.67 47815.17 2014-12-26 17:21:29.000 360 21185.33 46.31 42865.70 47815.17 2014-12-26 17:21:30.000 360 21185.29 46.35 42865.72 47815.16 2014-12-26 17:21:31.000 360 21185.25 46.37 42865.70 47815.14 2014-12-26 17:21:32.000 360 21185.23 46.39 42865.68 47815.14 2014-12-26 17:21:33.000 360 21185.20 46.42 42865.67 47815.10 2014-12-26 17:21:34.000 360 21185.13 46.38 42865.66 47815.06 2014-12-26 17:21:35.000 360 21185.06 46.37 42865.67 47815.04 2014-12-26 17:21:36.000 360 21185.03 46.37 42865.65 47815.00 2014-12-26 17:21:37.000 360 21184.99 46.40 42865.67 47815.02 2014-12-26 17:21:38.000 360 21184.95 46.41 42865.70 47814.99 2014-12-26 17:21:39.000 360 21184.92 46.39 42865.68 47814.97 2014-12-26 17:21:40.000 360 21184.92 46.38 42865.66 47814.97 2014-12-26 17:21:41.000 360 21184.88 46.40 42865.66 47814.96 2014-12-26 17:21:42.000 360 21184.85 46.41 42865.66 47814.96 2014-12-26 17:21:43.000 360 21184.83 46.43 42865.70 47814.95 2014-12-26 17:21:44.000 360 21184.78 46.44 42865.72 47814.95 2014-12-26 17:21:45.000 360 21184.78 46.48 42865.73 47814.91 2014-12-26 17:21:46.000 360 21184.77 46.51 42865.70 47814.91 2014-12-26 17:21:47.000 360 21184.74 46.56 42865.70 47814.92 2014-12-26 17:21:48.000 360 21184.72 46.57 42865.71 47814.94 2014-12-26 17:21:49.000 360 21184.70 46.58 42865.72 47814.89 2014-12-26 17:21:50.000 360 21184.71 46.58 42865.73 47814.91 2014-12-26 17:21:51.000 360 21184.69 46.58 42865.74 47814.93 2014-12-26 17:21:52.000 360 21184.68 46.59 42865.74 47814.92 2014-12-26 17:21:53.000 360 21184.70 46.61 42865.76 47814.91 2014-12-26 17:21:54.000 360 21184.70 46.60 42865.74 47814.94 2014-12-26 17:21:55.000 360 21184.74 46.57 42865.73 47814.95 2014-12-26 17:21:56.000 360 21184.74 46.57 42865.77 47814.95 2014-12-26 17:21:57.000 360 21184.72 46.63 42865.78 47814.96 2014-12-26 17:21:58.000 360 21184.73 46.63 42865.80 47814.98 2014-12-26 17:21:59.000 360 21184.72 46.65 42865.82 47815.00 2014-12-26 17:22:00.000 360 21184.67 46.68 42865.85 47815.01 2014-12-26 17:22:01.000 360 21184.68 46.72 42865.88 47815.03 2014-12-26 17:22:02.000 360 21184.68 46.76 42865.86 47815.04 2014-12-26 17:22:03.000 360 21184.68 46.80 42865.85 47815.03 2014-12-26 17:22:04.000 360 21184.65 46.83 42865.86 47815.03 2014-12-26 17:22:05.000 360 21184.65 46.85 42865.86 47815.03 2014-12-26 17:22:06.000 360 21184.67 46.89 42865.87 47815.00 2014-12-26 17:22:07.000 360 21184.67 46.93 42865.84 47815.02 2014-12-26 17:22:08.000 360 21184.64 46.93 42865.86 47814.98 2014-12-26 17:22:09.000 360 21184.62 46.93 42865.84 47815.00 2014-12-26 17:22:10.000 360 21184.65 46.96 42865.84 47815.00 2014-12-26 17:22:11.000 360 21184.69 46.92 42865.84 47815.03 2014-12-26 17:22:12.000 360 21184.72 46.92 42865.84 47815.01 2014-12-26 17:22:13.000 360 21184.74 46.90 42865.84 47815.02 2014-12-26 17:22:14.000 360 21184.74 46.85 42865.85 47815.05 2014-12-26 17:22:15.000 360 21184.79 46.77 42865.89 47815.07 2014-12-26 17:22:16.000 360 21184.80 46.73 42865.91 47815.10 2014-12-26 17:22:17.000 360 21184.80 46.71 42865.94 47815.15 2014-12-26 17:22:18.000 360 21184.82 46.67 42865.97 47815.20 2014-12-26 17:22:19.000 360 21184.85 46.66 42865.99 47815.22 2014-12-26 17:22:20.000 360 21184.86 46.63 42866.01 47815.25 2014-12-26 17:22:21.000 360 21184.88 46.62 42866.00 47815.25 2014-12-26 17:22:22.000 360 21184.89 46.60 42866.04 47815.26 2014-12-26 17:22:23.000 360 21184.90 46.58 42866.05 47815.29 2014-12-26 17:22:24.000 360 21184.89 46.58 42866.05 47815.30 2014-12-26 17:22:25.000 360 21184.91 46.59 42866.10 47815.33 2014-12-26 17:22:26.000 360 21184.96 46.61 42866.08 47815.34 2014-12-26 17:22:27.000 360 21184.98 46.62 42866.08 47815.36 2014-12-26 17:22:28.000 360 21185.01 46.63 42866.07 47815.39 2014-12-26 17:22:29.000 360 21185.02 46.64 42866.05 47815.37 2014-12-26 17:22:30.000 360 21185.06 46.62 42866.05 47815.38 2014-12-26 17:22:31.000 360 21185.10 46.58 42866.07 47815.39 2014-12-26 17:22:32.000 360 21185.11 46.55 42866.09 47815.39 2014-12-26 17:22:33.000 360 21185.17 46.52 42866.09 47815.43 2014-12-26 17:22:34.000 360 21185.19 46.50 42866.11 47815.44 2014-12-26 17:22:35.000 360 21185.21 46.47 42866.11 47815.46 2014-12-26 17:22:36.000 360 21185.18 46.47 42866.10 47815.48 2014-12-26 17:22:37.000 360 21185.16 46.46 42866.09 47815.47 2014-12-26 17:22:38.000 360 21185.21 46.44 42866.08 47815.49 2014-12-26 17:22:39.000 360 21185.21 46.44 42866.09 47815.49 2014-12-26 17:22:40.000 360 21185.18 46.45 42866.07 47815.45 2014-12-26 17:22:41.000 360 21185.16 46.47 42866.06 47815.43 2014-12-26 17:22:42.000 360 21185.17 46.44 42866.04 47815.44 2014-12-26 17:22:43.000 360 21185.16 46.43 42866.01 47815.41 2014-12-26 17:22:44.000 360 21185.20 46.40 42866.01 47815.39 2014-12-26 17:22:45.000 360 21185.17 46.38 42866.00 47815.39 2014-12-26 17:22:46.000 360 21185.20 46.38 42865.98 47815.41 2014-12-26 17:22:47.000 360 21185.19 46.37 42866.00 47815.37 2014-12-26 17:22:48.000 360 21185.19 46.35 42865.95 47815.37 2014-12-26 17:22:49.000 360 21185.18 46.33 42865.96 47815.37 2014-12-26 17:22:50.000 360 21185.17 46.34 42865.98 47815.34 2014-12-26 17:22:51.000 360 21185.14 46.38 42865.97 47815.33 2014-12-26 17:22:52.000 360 21185.17 46.39 42865.95 47815.31 2014-12-26 17:22:53.000 360 21185.20 46.37 42865.94 47815.28 2014-12-26 17:22:54.000 360 21185.20 46.34 42865.91 47815.28 2014-12-26 17:22:55.000 360 21185.19 46.33 42865.87 47815.26 2014-12-26 17:22:56.000 360 21185.21 46.29 42865.88 47815.27 2014-12-26 17:22:57.000 360 21185.19 46.24 42865.90 47815.26 2014-12-26 17:22:58.000 360 21185.18 46.21 42865.88 47815.25 2014-12-26 17:22:59.000 360 21185.17 46.21 42865.87 47815.26 2014-12-26 17:23:00.000 360 21185.16 46.20 42865.86 47815.23 2014-12-26 17:23:01.000 360 21185.15 46.16 42865.85 47815.23 2014-12-26 17:23:02.000 360 21185.14 46.11 42865.85 47815.21 2014-12-26 17:23:03.000 360 21185.14 46.07 42865.85 47815.17 2014-12-26 17:23:04.000 360 21185.14 46.02 42865.81 47815.17 2014-12-26 17:23:05.000 360 21185.15 46.02 42865.80 47815.17 2014-12-26 17:23:06.000 360 21185.11 46.02 42865.78 47815.15 2014-12-26 17:23:07.000 360 21185.09 46.02 42865.80 47815.10 2014-12-26 17:23:08.000 360 21185.07 46.01 42865.79 47815.13 2014-12-26 17:23:09.000 360 21185.05 46.02 42865.75 47815.10 2014-12-26 17:23:10.000 360 21184.99 46.05 42865.76 47815.09 2014-12-26 17:23:11.000 360 21184.94 46.10 42865.75 47815.05 2014-12-26 17:23:12.000 360 21184.94 46.14 42865.71 47815.01 2014-12-26 17:23:13.000 360 21184.91 46.15 42865.71 47814.99 2014-12-26 17:23:14.000 360 21184.88 46.15 42865.68 47814.95 2014-12-26 17:23:15.000 360 21184.81 46.18 42865.63 47814.93 2014-12-26 17:23:16.000 360 21184.76 46.22 42865.61 47814.87 2014-12-26 17:23:17.000 360 21184.70 46.28 42865.59 47814.82 2014-12-26 17:23:18.000 360 21184.66 46.29 42865.54 47814.75 2014-12-26 17:23:19.000 360 21184.59 46.28 42865.51 47814.70 2014-12-26 17:23:20.000 360 21184.56 46.25 42865.51 47814.69 2014-12-26 17:23:21.000 360 21184.57 46.23 42865.50 47814.64 2014-12-26 17:23:22.000 360 21184.54 46.19 42865.49 47814.63 2014-12-26 17:23:23.000 360 21184.52 46.19 42865.52 47814.60 2014-12-26 17:23:24.000 360 21184.48 46.20 42865.49 47814.61 2014-12-26 17:23:25.000 360 21184.45 46.19 42865.47 47814.58 2014-12-26 17:23:26.000 360 21184.42 46.17 42865.46 47814.57 2014-12-26 17:23:27.000 360 21184.36 46.17 42865.45 47814.54 2014-12-26 17:23:28.000 360 21184.34 46.19 42865.46 47814.55 2014-12-26 17:23:29.000 360 21184.31 46.20 42865.47 47814.53 2014-12-26 17:23:30.000 360 21184.32 46.16 42865.49 47814.51 2014-12-26 17:23:31.000 360 21184.29 46.19 42865.48 47814.51 2014-12-26 17:23:32.000 360 21184.27 46.22 42865.44 47814.47 2014-12-26 17:23:33.000 360 21184.22 46.24 42865.42 47814.47 2014-12-26 17:23:34.000 360 21184.22 46.24 42865.43 47814.43 2014-12-26 17:23:35.000 360 21184.19 46.22 42865.46 47814.41 2014-12-26 17:23:36.000 360 21184.19 46.20 42865.46 47814.43 2014-12-26 17:23:37.000 360 21184.18 46.21 42865.46 47814.43 2014-12-26 17:23:38.000 360 21184.16 46.20 42865.45 47814.43 2014-12-26 17:23:39.000 360 21184.17 46.18 42865.44 47814.42 2014-12-26 17:23:40.000 360 21184.15 46.16 42865.49 47814.42 2014-12-26 17:23:41.000 360 21184.14 46.18 42865.50 47814.43 2014-12-26 17:23:42.000 360 21184.14 46.19 42865.50 47814.45 2014-12-26 17:23:43.000 360 21184.18 46.20 42865.49 47814.47 2014-12-26 17:23:44.000 360 21184.17 46.20 42865.47 47814.48 2014-12-26 17:23:45.000 360 21184.13 46.25 42865.50 47814.48 2014-12-26 17:23:46.000 360 21184.13 46.27 42865.53 47814.49 2014-12-26 17:23:47.000 360 21184.12 46.31 42865.52 47814.47 2014-12-26 17:23:48.000 360 21184.07 46.36 42865.48 47814.44 2014-12-26 17:23:49.000 360 21184.06 46.40 42865.46 47814.38 2014-12-26 17:23:50.000 360 21184.02 46.42 42865.43 47814.37 2014-12-26 17:23:51.000 360 21184.01 46.43 42865.37 47814.31 2014-12-26 17:23:52.000 360 21184.03 46.41 42865.41 47814.32 2014-12-26 17:23:53.000 360 21184.01 46.37 42865.43 47814.29 2014-12-26 17:23:54.000 360 21184.03 46.34 42865.45 47814.30 2014-12-26 17:23:55.000 360 21183.99 46.33 42865.41 47814.29 2014-12-26 17:23:56.000 360 21183.99 46.34 42865.45 47814.33 2014-12-26 17:23:57.000 360 21184.00 46.30 42865.48 47814.33 2014-12-26 17:23:58.000 360 21184.03 46.24 42865.51 47814.35 2014-12-26 17:23:59.000 360 21184.09 46.16 42865.52 47814.41 2014-12-26 17:24:00.000 360 21184.16 46.09 42865.60 47814.49 2014-12-26 17:24:01.000 360 21184.25 46.02 42865.71 47814.59 2014-12-26 17:24:02.000 360 21184.33 45.91 42865.83 47814.71 2014-12-26 17:24:03.000 360 21184.37 45.83 42865.92 47814.80 2014-12-26 17:24:04.000 360 21184.41 45.78 42866.01 47814.92 2014-12-26 17:24:05.000 360 21184.39 45.78 42866.05 47814.98 2014-12-26 17:24:06.000 360 21184.37 45.77 42866.12 47815.05 2014-12-26 17:24:07.000 360 21184.40 45.81 42866.14 47815.10 2014-12-26 17:24:08.000 360 21184.41 45.83 42866.15 47815.11 2014-12-26 17:24:09.000 360 21184.36 45.84 42866.14 47815.12 2014-12-26 17:24:10.000 360 21184.36 45.86 42866.13 47815.13 2014-12-26 17:24:11.000 360 21184.36 45.85 42866.17 47815.11 2014-12-26 17:24:12.000 360 21184.29 45.88 42866.16 47815.09 2014-12-26 17:24:13.000 360 21184.21 45.92 42866.15 47815.06 2014-12-26 17:24:14.000 360 21184.14 45.96 42866.11 47815.01 2014-12-26 17:24:15.000 360 21184.10 46.02 42866.07 47814.96 2014-12-26 17:24:16.000 360 21184.07 46.08 42866.04 47814.91 2014-12-26 17:24:17.000 360 21184.04 46.09 42865.97 47814.87 2014-12-26 17:24:18.000 360 21184.05 46.08 42865.95 47814.84 2014-12-26 17:24:19.000 360 21184.05 46.08 42865.93 47814.82 2014-12-26 17:24:20.000 360 21184.07 46.08 42865.91 47814.78 2014-12-26 17:24:21.000 360 21184.05 46.10 42865.87 47814.75 2014-12-26 17:24:22.000 360 21184.02 46.11 42865.89 47814.73 2014-12-26 17:24:23.000 360 21183.99 46.13 42865.87 47814.71 2014-12-26 17:24:24.000 360 21183.96 46.13 42865.86 47814.72 2014-12-26 17:24:25.000 360 21183.94 46.15 42865.83 47814.67 2014-12-26 17:24:26.000 360 21183.91 46.12 42865.84 47814.65 2014-12-26 17:24:27.000 360 21183.93 46.08 42865.85 47814.66 2014-12-26 17:24:28.000 360 21183.96 46.01 42865.89 47814.65 2014-12-26 17:24:29.000 360 21183.96 45.98 42865.89 47814.70 2014-12-26 17:24:30.000 360 21183.98 45.96 42865.91 47814.71 2014-12-26 17:24:31.000 360 21183.96 45.94 42865.92 47814.73 2014-12-26 17:24:32.000 360 21183.96 45.93 42865.91 47814.73 2014-12-26 17:24:33.000 360 21183.96 45.94 42865.90 47814.75 2014-12-26 17:24:34.000 360 21183.91 45.97 42865.90 47814.72 2014-12-26 17:24:35.000 360 21183.82 46.04 42865.89 47814.70 2014-12-26 17:24:36.000 360 21183.81 46.12 42865.85 47814.64 2014-12-26 17:24:37.000 360 21183.75 46.19 42865.84 47814.60 2014-12-26 17:24:38.000 360 21183.76 46.25 42865.75 47814.52 2014-12-26 17:24:39.000 360 21183.79 46.27 42865.69 47814.49 2014-12-26 17:24:40.000 360 21183.82 46.24 42865.60 47814.44 2014-12-26 17:24:41.000 360 21183.78 46.15 42865.56 47814.37 2014-12-26 17:24:42.000 360 21183.70 46.08 42865.55 47814.32 2014-12-26 17:24:43.000 360 21183.58 46.08 42865.53 47814.28 2014-12-26 17:24:44.000 360 21183.52 46.13 42865.53 47814.24 2014-12-26 17:24:45.000 360 21183.44 46.21 42865.51 47814.22 2014-12-26 17:24:46.000 360 21183.36 46.25 42865.51 47814.18 2014-12-26 17:24:47.000 360 21183.32 46.30 42865.51 47814.13 2014-12-26 17:24:48.000 360 21183.32 46.30 42865.52 47814.13 2014-12-26 17:24:49.000 360 21183.31 46.33 42865.49 47814.09 2014-12-26 17:24:50.000 360 21183.31 46.34 42865.46 47814.06 2014-12-26 17:24:51.000 360 21183.32 46.37 42865.43 47814.05 2014-12-26 17:24:52.000 360 21183.27 46.41 42865.40 47814.03 2014-12-26 17:24:53.000 360 21183.24 46.45 42865.37 47813.99 2014-12-26 17:24:54.000 360 21183.27 46.46 42865.38 47814.01 2014-12-26 17:24:55.000 360 21183.25 46.45 42865.41 47813.98 2014-12-26 17:24:56.000 360 21183.27 46.44 42865.40 47813.97 2014-12-26 17:24:57.000 360 21183.27 46.46 42865.36 47813.97 2014-12-26 17:24:58.000 360 21183.27 46.51 42865.35 47813.99 2014-12-26 17:24:59.000 360 21183.28 46.53 42865.36 47813.97 2014-12-26 17:25:00.000 360 21183.31 46.51 42865.35 47813.99 2014-12-26 17:25:01.000 360 21183.35 46.51 42865.38 47813.99 2014-12-26 17:25:02.000 360 21183.36 46.51 42865.40 47814.01 2014-12-26 17:25:03.000 360 21183.36 46.49 42865.44 47814.04 2014-12-26 17:25:04.000 360 21183.36 46.48 42865.44 47814.04 2014-12-26 17:25:05.000 360 21183.37 46.48 42865.42 47814.05 2014-12-26 17:25:06.000 360 21183.32 46.46 42865.41 47814.06 2014-12-26 17:25:07.000 360 21183.29 46.44 42865.44 47814.05 2014-12-26 17:25:08.000 360 21183.26 46.44 42865.44 47814.07 2014-12-26 17:25:09.000 360 21183.28 46.40 42865.47 47814.07 2014-12-26 17:25:10.000 360 21183.25 46.41 42865.49 47814.05 2014-12-26 17:25:11.000 360 21183.28 46.41 42865.51 47814.06 2014-12-26 17:25:12.000 360 21183.30 46.41 42865.51 47814.04 2014-12-26 17:25:13.000 360 21183.28 46.40 42865.51 47814.08 2014-12-26 17:25:14.000 360 21183.30 46.34 42865.52 47814.07 2014-12-26 17:25:15.000 360 21183.30 46.30 42865.49 47814.06 2014-12-26 17:25:16.000 360 21183.28 46.25 42865.52 47814.06 2014-12-26 17:25:17.000 360 21183.30 46.21 42865.53 47814.07 2014-12-26 17:25:18.000 360 21183.31 46.16 42865.53 47814.09 2014-12-26 17:25:19.000 360 21183.33 46.11 42865.54 47814.13 2014-12-26 17:25:20.000 360 21183.32 46.06 42865.58 47814.11 2014-12-26 17:25:21.000 360 21183.31 46.03 42865.59 47814.13 2014-12-26 17:25:22.000 360 21183.31 45.99 42865.58 47814.13 2014-12-26 17:25:23.000 360 21183.31 45.98 42865.59 47814.14 2014-12-26 17:25:24.000 360 21183.30 45.94 42865.60 47814.15 2014-12-26 17:25:25.000 360 21183.30 45.90 42865.57 47814.15 2014-12-26 17:25:26.000 360 21183.29 45.86 42865.56 47814.16 2014-12-26 17:25:27.000 360 21183.29 45.84 42865.53 47814.16 2014-12-26 17:25:28.000 360 21183.30 45.85 42865.52 47814.15 2014-12-26 17:25:29.000 360 21183.30 45.87 42865.53 47814.14 2014-12-26 17:25:30.000 360 21183.30 45.85 42865.57 47814.13 2014-12-26 17:25:31.000 360 21183.29 45.90 42865.53 47814.09 2014-12-26 17:25:32.000 360 21183.33 45.95 42865.56 47814.11 2014-12-26 17:25:33.000 360 21183.38 45.95 42865.54 47814.14 2014-12-26 17:25:34.000 360 21183.41 45.92 42865.54 47814.14 2014-12-26 17:25:35.000 360 21183.44 45.90 42865.54 47814.15 2014-12-26 17:25:36.000 360 21183.45 45.88 42865.52 47814.16 2014-12-26 17:25:37.000 360 21183.47 45.83 42865.56 47814.20 2014-12-26 17:25:38.000 360 21183.48 45.83 42865.57 47814.19 2014-12-26 17:25:39.000 360 21183.52 45.80 42865.58 47814.21 2014-12-26 17:25:40.000 360 21183.54 45.75 42865.60 47814.26 2014-12-26 17:25:41.000 360 21183.58 45.75 42865.64 47814.27 2014-12-26 17:25:42.000 360 21183.60 45.72 42865.62 47814.30 2014-12-26 17:25:43.000 360 21183.63 45.66 42865.62 47814.36 2014-12-26 17:25:44.000 360 21183.64 45.65 42865.68 47814.38 2014-12-26 17:25:45.000 360 21183.70 45.66 42865.68 47814.41 2014-12-26 17:25:46.000 360 21183.72 45.63 42865.72 47814.44 2014-12-26 17:25:47.000 360 21183.75 45.61 42865.71 47814.46 2014-12-26 17:25:48.000 360 21183.77 45.60 42865.75 47814.47 2014-12-26 17:25:49.000 360 21183.78 45.60 42865.74 47814.48 2014-12-26 17:25:50.000 360 21183.80 45.62 42865.74 47814.52 2014-12-26 17:25:51.000 360 21183.83 45.64 42865.75 47814.51 2014-12-26 17:25:52.000 360 21183.85 45.61 42865.77 47814.52 2014-12-26 17:25:53.000 360 21183.85 45.60 42865.77 47814.54 2014-12-26 17:25:54.000 360 21183.85 45.59 42865.79 47814.56 2014-12-26 17:25:55.000 360 21183.85 45.58 42865.80 47814.57 2014-12-26 17:25:56.000 360 21183.85 45.59 42865.78 47814.58 2014-12-26 17:25:57.000 360 21183.86 45.58 42865.80 47814.57 2014-12-26 17:25:58.000 360 21183.94 45.52 42865.81 47814.58 2014-12-26 17:25:59.000 360 21183.97 45.48 42865.82 47814.64 2014-12-26 17:26:00.000 360 21184.00 45.47 42865.87 47814.67 2014-12-26 17:26:01.000 360 21183.99 45.45 42865.90 47814.71 2014-12-26 17:26:02.000 360 21184.03 45.46 42865.88 47814.71 2014-12-26 17:26:03.000 360 21184.06 45.47 42865.88 47814.74 2014-12-26 17:26:04.000 360 21184.08 45.47 42865.85 47814.75 2014-12-26 17:26:05.000 360 21184.10 45.46 42865.91 47814.73 2014-12-26 17:26:06.000 360 21184.11 45.47 42865.88 47814.76 2014-12-26 17:26:07.000 360 21184.11 45.47 42865.86 47814.78 2014-12-26 17:26:08.000 360 21184.08 45.50 42865.88 47814.77 2014-12-26 17:26:09.000 360 21184.10 45.52 42865.84 47814.74 2014-12-26 17:26:10.000 360 21184.06 45.57 42865.84 47814.76 2014-12-26 17:26:11.000 360 21184.03 45.61 42865.85 47814.71 2014-12-26 17:26:12.000 360 21184.05 45.63 42865.81 47814.70 2014-12-26 17:26:13.000 360 21184.03 45.60 42865.83 47814.68 2014-12-26 17:26:14.000 360 21183.98 45.59 42865.82 47814.69 2014-12-26 17:26:15.000 360 21183.97 45.59 42865.87 47814.68 2014-12-26 17:26:16.000 360 21184.04 45.54 42865.88 47814.71 2014-12-26 17:26:17.000 360 21184.11 45.53 42865.91 47814.77 2014-12-26 17:26:18.000 360 21184.16 45.50 42865.94 47814.81 2014-12-26 17:26:19.000 360 21184.18 45.47 42865.99 47814.89 2014-12-26 17:26:20.000 360 21184.20 45.47 42866.01 47814.92 2014-12-26 17:26:21.000 360 21184.21 45.45 42866.01 47814.95 2014-12-26 17:26:22.000 360 21184.19 45.46 42866.05 47814.96 2014-12-26 17:26:23.000 360 21184.14 45.47 42866.03 47814.97 2014-12-26 17:26:24.000 360 21184.06 45.48 42866.05 47814.97 2014-12-26 17:26:25.000 360 21183.99 45.51 42866.05 47814.93 2014-12-26 17:26:26.000 360 21183.92 45.50 42866.05 47814.89 2014-12-26 17:26:27.000 360 21183.85 45.49 42866.06 47814.85 2014-12-26 17:26:28.000 360 21183.80 45.47 42866.04 47814.80 2014-12-26 17:26:29.000 360 21183.76 45.47 42866.00 47814.77 2014-12-26 17:26:30.000 360 21183.71 45.46 42865.99 47814.73 2014-12-26 17:26:31.000 360 21183.70 45.46 42866.01 47814.71 2014-12-26 17:26:32.000 360 21183.66 45.46 42865.98 47814.69 2014-12-26 17:26:33.000 360 21183.66 45.41 42865.99 47814.69 2014-12-26 17:26:34.000 360 21183.60 45.39 42866.03 47814.69 2014-12-26 17:26:35.000 360 21183.63 45.39 42866.02 47814.69 2014-12-26 17:26:36.000 360 21183.64 45.40 42866.02 47814.68 2014-12-26 17:26:37.000 360 21183.66 45.38 42866.01 47814.68 2014-12-26 17:26:38.000 360 21183.64 45.40 42865.99 47814.68 2014-12-26 17:26:39.000 360 21183.65 45.41 42866.01 47814.71 2014-12-26 17:26:40.000 360 21183.60 45.40 42866.01 47814.67 2014-12-26 17:26:41.000 360 21183.59 45.38 42866.03 47814.70 2014-12-26 17:26:42.000 360 21183.60 45.35 42866.03 47814.68 2014-12-26 17:26:43.000 360 21183.57 45.37 42866.05 47814.69 2014-12-26 17:26:44.000 360 21183.54 45.38 42866.06 47814.69 2014-12-26 17:26:45.000 360 21183.52 45.40 42866.06 47814.68 2014-12-26 17:26:46.000 360 21183.50 45.42 42866.01 47814.64 2014-12-26 17:26:47.000 360 21183.48 45.42 42865.96 47814.63 2014-12-26 17:26:48.000 360 21183.43 45.46 42865.95 47814.61 2014-12-26 17:26:49.000 360 21183.42 45.45 42865.91 47814.55 2014-12-26 17:26:50.000 360 21183.43 45.45 42865.88 47814.53 2014-12-26 17:26:51.000 360 21183.42 45.48 42865.85 47814.50 2014-12-26 17:26:52.000 360 21183.42 45.51 42865.85 47814.48 2014-12-26 17:26:53.000 360 21183.43 45.53 42865.85 47814.47 2014-12-26 17:26:54.000 360 21183.46 45.54 42865.84 47814.45 2014-12-26 17:26:55.000 360 21183.49 45.53 42865.85 47814.46 2014-12-26 17:26:56.000 360 21183.50 45.52 42865.87 47814.46 2014-12-26 17:26:57.000 360 21183.49 45.53 42865.85 47814.49 2014-12-26 17:26:58.000 360 21183.44 45.57 42865.85 47814.47 2014-12-26 17:26:59.000 360 21183.40 45.63 42865.81 47814.44 2014-12-26 17:27:00.000 360 21183.37 45.66 42865.78 47814.39 2014-12-26 17:27:01.000 360 21183.29 45.71 42865.77 47814.34 2014-12-26 17:27:02.000 360 21183.23 45.74 42865.72 47814.31 2014-12-26 17:27:03.000 360 21183.20 45.75 42865.68 47814.25 2014-12-26 17:27:04.000 360 21183.20 45.76 42865.66 47814.24 2014-12-26 17:27:05.000 360 21183.18 45.75 42865.68 47814.22 2014-12-26 17:27:06.000 360 21183.17 45.72 42865.69 47814.20 2014-12-26 17:27:07.000 360 21183.17 45.73 42865.67 47814.20 2014-12-26 17:27:08.000 360 21183.16 45.70 42865.68 47814.20 2014-12-26 17:27:09.000 360 21183.16 45.66 42865.70 47814.18 2014-12-26 17:27:10.000 360 21183.16 45.65 42865.72 47814.19 2014-12-26 17:27:11.000 360 21183.14 45.62 42865.73 47814.20 2014-12-26 17:27:12.000 360 21183.14 45.60 42865.76 47814.20 2014-12-26 17:27:13.000 360 21183.17 45.61 42865.75 47814.24 2014-12-26 17:27:14.000 360 21183.17 45.63 42865.73 47814.24 2014-12-26 17:27:15.000 360 21183.19 45.61 42865.74 47814.26 2014-12-26 17:27:16.000 360 21183.21 45.62 42865.75 47814.26 2014-12-26 17:27:17.000 360 21183.21 45.64 42865.73 47814.25 2014-12-26 17:27:18.000 360 21183.23 45.65 42865.75 47814.28 2014-12-26 17:27:19.000 360 21183.23 45.63 42865.75 47814.28 2014-12-26 17:27:20.000 360 21183.23 45.60 42865.81 47814.30 2014-12-26 17:27:21.000 360 21183.21 45.58 42865.80 47814.33 2014-12-26 17:27:22.000 360 21183.23 45.57 42865.82 47814.35 2014-12-26 17:27:23.000 360 21183.23 45.57 42865.83 47814.35 2014-12-26 17:27:24.000 360 21183.22 45.58 42865.83 47814.36 2014-12-26 17:27:25.000 360 21183.17 45.60 42865.80 47814.37 2014-12-26 17:27:26.000 360 21183.12 45.60 42865.82 47814.35 2014-12-26 17:27:27.000 360 21183.13 45.61 42865.83 47814.30 2014-12-26 17:27:28.000 360 21183.13 45.61 42865.81 47814.31 2014-12-26 17:27:29.000 360 21183.11 45.60 42865.79 47814.27 2014-12-26 17:27:30.000 360 21183.10 45.59 42865.81 47814.30 2014-12-26 17:27:31.000 360 21183.11 45.55 42865.82 47814.26 2014-12-26 17:27:32.000 360 21183.10 45.55 42865.82 47814.28 2014-12-26 17:27:33.000 360 21183.07 45.55 42865.80 47814.27 2014-12-26 17:27:34.000 360 21183.04 45.59 42865.81 47814.28 2014-12-26 17:27:35.000 360 21183.05 45.61 42865.82 47814.27 2014-12-26 17:27:36.000 360 21183.01 45.65 42865.80 47814.26 2014-12-26 17:27:37.000 360 21183.02 45.63 42865.82 47814.26 2014-12-26 17:27:38.000 360 21183.04 45.66 42865.82 47814.28 2014-12-26 17:27:39.000 360 21183.02 45.71 42865.84 47814.27 2014-12-26 17:27:40.000 360 21183.03 45.72 42865.84 47814.27 2014-12-26 17:27:41.000 360 21183.07 45.71 42865.86 47814.30 2014-12-26 17:27:42.000 360 21183.11 45.66 42865.87 47814.30 2014-12-26 17:27:43.000 360 21183.13 45.65 42865.90 47814.35 2014-12-26 17:27:44.000 360 21183.10 45.65 42865.91 47814.36 2014-12-26 17:27:45.000 360 21183.11 45.63 42865.93 47814.41 2014-12-26 17:27:46.000 360 21183.14 45.61 42865.92 47814.41 2014-12-26 17:27:47.000 360 21183.15 45.64 42865.92 47814.44 2014-12-26 17:27:48.000 360 21183.17 45.63 42865.94 47814.44 2014-12-26 17:27:49.000 360 21183.23 45.61 42865.96 47814.45 2014-12-26 17:27:50.000 360 21183.22 45.56 42865.97 47814.47 2014-12-26 17:27:51.000 360 21183.23 45.58 42865.98 47814.50 2014-12-26 17:27:52.000 360 21183.24 45.59 42865.99 47814.51 2014-12-26 17:27:53.000 360 21183.26 45.62 42865.97 47814.52 2014-12-26 17:27:54.000 360 21183.31 45.63 42865.96 47814.51 2014-12-26 17:27:55.000 360 21183.35 45.60 42865.93 47814.50 2014-12-26 17:27:56.000 360 21183.36 45.59 42865.92 47814.53 2014-12-26 17:27:57.000 360 21183.40 45.62 42865.92 47814.53 2014-12-26 17:27:58.000 360 21183.44 45.62 42865.96 47814.52 2014-12-26 17:27:59.000 360 21183.42 45.67 42865.92 47814.56 2014-12-26 17:28:00.000 360 21183.39 45.71 42865.94 47814.52 2014-12-26 17:28:01.000 360 21183.41 45.78 42865.90 47814.52 2014-12-26 17:28:02.000 360 21183.41 45.80 42865.88 47814.51 2014-12-26 17:28:03.000 360 21183.41 45.82 42865.85 47814.47 2014-12-26 17:28:04.000 360 21183.40 45.87 42865.82 47814.47 2014-12-26 17:28:05.000 360 21183.41 45.88 42865.85 47814.43 2014-12-26 17:28:06.000 360 21183.43 45.90 42865.86 47814.43 2014-12-26 17:28:07.000 360 21183.42 45.89 42865.80 47814.46 2014-12-26 17:28:08.000 360 21183.43 45.90 42865.80 47814.43 2014-12-26 17:28:09.000 360 21183.41 45.88 42865.82 47814.43 2014-12-26 17:28:10.000 360 21183.39 45.90 42865.81 47814.40 2014-12-26 17:28:11.000 360 21183.39 45.93 42865.78 47814.40 2014-12-26 17:28:12.000 360 21183.41 45.93 42865.76 47814.38 2014-12-26 17:28:13.000 360 21183.41 45.93 42865.78 47814.37 2014-12-26 17:28:14.000 360 21183.40 45.94 42865.71 47814.35 2014-12-26 17:28:15.000 360 21183.42 45.92 42865.70 47814.34 2014-12-26 17:28:16.000 360 21183.47 45.93 42865.71 47814.36 2014-12-26 17:28:17.000 360 21183.48 45.96 42865.69 47814.33 2014-12-26 17:28:18.000 360 21183.51 45.95 42865.73 47814.36 2014-12-26 17:28:19.000 360 21183.53 45.95 42865.70 47814.39 2014-12-26 17:28:20.000 360 21183.59 45.93 42865.67 47814.39 2014-12-26 17:28:21.000 360 21183.58 45.90 42865.71 47814.40 2014-12-26 17:28:22.000 360 21183.58 45.86 42865.74 47814.43 2014-12-26 17:28:23.000 360 21183.59 45.84 42865.74 47814.42 2014-12-26 17:28:24.000 360 21183.61 45.90 42865.79 47814.48 2014-12-26 17:28:25.000 360 21183.66 45.89 42865.78 47814.50 2014-12-26 17:28:26.000 360 21183.73 45.81 42865.81 47814.52 2014-12-26 17:28:27.000 360 21183.75 45.71 42865.87 47814.58 2014-12-26 17:28:28.000 360 21183.80 45.67 42865.92 47814.64 2014-12-26 17:28:29.000 360 21183.84 45.65 42865.98 47814.73 2014-12-26 17:28:30.000 360 21183.88 45.67 42865.99 47814.77 2014-12-26 17:28:31.000 360 21183.89 45.69 42865.99 47814.80 2014-12-26 17:28:32.000 360 21183.88 45.71 42865.99 47814.81 2014-12-26 17:28:33.000 360 21183.88 45.72 42866.00 47814.79 2014-12-26 17:28:34.000 360 21183.86 45.71 42866.00 47814.82 2014-12-26 17:28:35.000 360 21183.85 45.68 42866.04 47814.80 2014-12-26 17:28:36.000 360 21183.83 45.69 42866.01 47814.81 2014-12-26 17:28:37.000 360 21183.79 45.72 42865.99 47814.76 2014-12-26 17:28:38.000 360 21183.78 45.75 42866.00 47814.78 2014-12-26 17:28:39.000 360 21183.78 45.77 42865.98 47814.76 2014-12-26 17:28:40.000 360 21183.78 45.79 42865.96 47814.77 2014-12-26 17:28:41.000 360 21183.76 45.79 42865.94 47814.74 2014-12-26 17:28:42.000 360 21183.78 45.80 42865.92 47814.70 2014-12-26 17:28:43.000 360 21183.78 45.80 42865.93 47814.73 2014-12-26 17:28:44.000 360 21183.81 45.81 42865.94 47814.70 2014-12-26 17:28:45.000 360 21183.81 45.80 42865.96 47814.72 2014-12-26 17:28:46.000 360 21183.84 45.78 42865.95 47814.74 2014-12-26 17:28:47.000 360 21183.87 45.75 42865.94 47814.73 2014-12-26 17:28:48.000 360 21183.89 45.74 42865.96 47814.77 2014-12-26 17:28:49.000 360 21183.89 45.75 42865.97 47814.77 2014-12-26 17:28:50.000 360 21183.89 45.76 42865.98 47814.80 2014-12-26 17:28:51.000 360 21183.89 45.78 42866.03 47814.82 2014-12-26 17:28:52.000 360 21183.85 45.85 42866.01 47814.79 2014-12-26 17:28:53.000 360 21183.80 45.93 42866.02 47814.80 2014-12-26 17:28:54.000 360 21183.77 45.99 42865.99 47814.74 2014-12-26 17:28:55.000 360 21183.70 46.05 42865.93 47814.71 2014-12-26 17:28:56.000 360 21183.63 46.09 42865.86 47814.67 2014-12-26 17:28:57.000 360 21183.49 46.10 42865.84 47814.57 2014-12-26 17:28:58.000 360 21183.38 46.01 42865.83 47814.51 2014-12-26 17:28:59.000 360 21183.32 45.88 42865.80 47814.41 2014-12-26 17:29:00.000 360 21183.39 45.78 42865.82 47814.39 2014-12-26 17:29:01.000 360 21183.43 45.72 42865.82 47814.40 2014-12-26 17:29:02.000 360 21183.47 45.73 42865.82 47814.45 2014-12-26 17:29:03.000 360 21183.50 45.77 42865.83 47814.51 2014-12-26 17:29:04.000 360 21183.48 45.81 42865.82 47814.52 2014-12-26 17:29:05.000 360 21183.46 45.86 42865.84 47814.48 2014-12-26 17:29:06.000 360 21183.43 45.89 42865.84 47814.48 2014-12-26 17:29:07.000 360 21183.41 45.90 42865.85 47814.49 2014-12-26 17:29:08.000 360 21183.42 45.91 42865.85 47814.51 2014-12-26 17:29:09.000 360 21183.42 45.94 42865.83 47814.49 2014-12-26 17:29:10.000 360 21183.39 45.94 42865.83 47814.49 2014-12-26 17:29:11.000 360 21183.37 45.95 42865.86 47814.47 2014-12-26 17:29:12.000 360 21183.38 45.95 42865.84 47814.46 2014-12-26 17:29:13.000 360 21183.31 45.94 42865.86 47814.44 2014-12-26 17:29:14.000 360 21183.27 45.95 42865.84 47814.44 2014-12-26 17:29:15.000 360 21183.22 45.95 42865.85 47814.39 2014-12-26 17:29:16.000 360 21183.18 45.93 42865.85 47814.40 2014-12-26 17:29:17.000 360 21183.17 45.95 42865.84 47814.37 2014-12-26 17:29:18.000 360 21183.12 45.93 42865.85 47814.35 2014-12-26 17:29:19.000 360 21183.10 45.91 42865.83 47814.33 2014-12-26 17:29:20.000 360 21183.09 45.90 42865.87 47814.33 2014-12-26 17:29:21.000 360 21183.08 45.84 42865.85 47814.36 2014-12-26 17:29:22.000 360 21183.07 45.78 42865.89 47814.36 2014-12-26 17:29:23.000 360 21183.09 45.73 42865.99 47814.39 2014-12-26 17:29:24.000 360 21183.05 45.71 42866.02 47814.41 2014-12-26 17:29:25.000 360 21183.06 45.67 42866.07 47814.47 2014-12-26 17:29:26.000 360 21183.04 45.69 42866.06 47814.48 2014-12-26 17:29:27.000 360 21183.01 45.70 42866.10 47814.53 2014-12-26 17:29:28.000 360 21183.00 45.72 42866.06 47814.49 2014-12-26 17:29:29.000 360 21182.99 45.75 42866.06 47814.47 2014-12-26 17:29:30.000 360 21182.93 45.77 42866.07 47814.45 2014-12-26 17:29:31.000 360 21182.89 45.76 42866.07 47814.41 2014-12-26 17:29:32.000 360 21182.83 45.76 42866.04 47814.40 2014-12-26 17:29:33.000 360 21182.79 45.74 42866.00 47814.37 2014-12-26 17:29:34.000 360 21182.78 45.70 42866.02 47814.36 2014-12-26 17:29:35.000 360 21182.75 45.69 42866.04 47814.36 2014-12-26 17:29:36.000 360 21182.74 45.71 42866.05 47814.33 2014-12-26 17:29:37.000 360 21182.72 45.68 42866.05 47814.33 2014-12-26 17:29:38.000 360 21182.69 45.65 42866.04 47814.31 2014-12-26 17:29:39.000 360 21182.69 45.63 42866.03 47814.30 2014-12-26 17:29:40.000 360 21182.66 45.58 42866.02 47814.31 2014-12-26 17:29:41.000 360 21182.69 45.59 42866.08 47814.29 2014-12-26 17:29:42.000 360 21182.68 45.60 42866.08 47814.33 2014-12-26 17:29:43.000 360 21182.63 45.58 42866.08 47814.31 2014-12-26 17:29:44.000 360 21182.61 45.57 42866.06 47814.31 2014-12-26 17:29:45.000 360 21182.57 45.57 42866.10 47814.31 2014-12-26 17:29:46.000 360 21182.54 45.57 42866.14 47814.33 2014-12-26 17:29:47.000 360 21182.53 45.60 42866.15 47814.34 2014-12-26 17:29:48.000 360 21182.51 45.65 42866.14 47814.32 2014-12-26 17:29:49.000 360 21182.46 45.70 42866.12 47814.31 2014-12-26 17:29:50.000 360 21182.43 45.75 42866.13 47814.29 2014-12-26 17:29:51.000 360 21182.40 45.79 42866.11 47814.26 2014-12-26 17:29:52.000 360 21182.35 45.82 42866.06 47814.24 2014-12-26 17:29:53.000 360 21182.29 45.88 42866.04 47814.19 2014-12-26 17:29:54.000 360 21182.26 45.92 42866.04 47814.15 2014-12-26 17:29:55.000 360 21182.21 45.93 42865.99 47814.09 2014-12-26 17:29:56.000 360 21182.19 45.94 42865.94 47814.06 2014-12-26 17:29:57.000 360 21182.18 45.92 42865.97 47814.03 2014-12-26 17:29:58.000 360 21182.18 45.93 42865.95 47814.01 2014-12-26 17:29:59.000 360 21182.15 45.93 42865.94 47814.02 2014-12-26 17:30:00.000 360 21182.14 45.91 42865.95 47814.01 2014-12-26 17:30:01.000 360 21182.15 45.91 42865.94 47814.00 2014-12-26 17:30:02.000 360 21182.11 45.91 42865.93 47813.99 2014-12-26 17:30:03.000 360 21182.07 45.95 42865.94 47813.98 2014-12-26 17:30:04.000 360 21182.03 45.96 42865.94 47813.95 2014-12-26 17:30:05.000 360 21181.98 45.96 42865.93 47813.96 2014-12-26 17:30:06.000 360 21181.95 45.96 42865.92 47813.91 2014-12-26 17:30:07.000 360 21181.92 45.95 42865.95 47813.88 2014-12-26 17:30:08.000 360 21181.89 45.95 42865.93 47813.88 2014-12-26 17:30:09.000 360 21181.85 45.96 42865.95 47813.88 2014-12-26 17:30:10.000 360 21181.83 45.96 42865.94 47813.84 2014-12-26 17:30:11.000 360 21181.81 45.97 42865.94 47813.83 2014-12-26 17:30:12.000 360 21181.81 45.98 42865.99 47813.82 2014-12-26 17:30:13.000 360 21181.77 46.02 42865.94 47813.80 2014-12-26 17:30:14.000 360 21181.68 46.05 42865.89 47813.77 2014-12-26 17:30:15.000 360 21181.62 46.08 42865.89 47813.74 2014-12-26 17:30:16.000 360 21181.54 46.15 42865.86 47813.71 2014-12-26 17:30:17.000 360 21181.47 46.15 42865.81 47813.62 2014-12-26 17:30:18.000 360 21181.41 46.15 42865.75 47813.57 2014-12-26 17:30:19.000 360 21181.38 46.17 42865.70 47813.50 2014-12-26 17:30:20.000 360 21181.35 46.21 42865.67 47813.43 2014-12-26 17:30:21.000 360 21181.30 46.21 42865.65 47813.37 2014-12-26 17:30:22.000 360 21181.27 46.22 42865.60 47813.32 2014-12-26 17:30:23.000 360 21181.26 46.25 42865.57 47813.29 2014-12-26 17:30:24.000 360 21181.24 46.26 42865.59 47813.28 2014-12-26 17:30:25.000 360 21181.22 46.30 42865.55 47813.24 2014-12-26 17:30:26.000 360 21181.23 46.34 42865.54 47813.24 2014-12-26 17:30:27.000 360 21181.23 46.33 42865.56 47813.23 2014-12-26 17:30:28.000 360 21181.26 46.29 42865.56 47813.22 2014-12-26 17:30:29.000 360 21181.24 46.29 42865.53 47813.24 2014-12-26 17:30:30.000 360 21181.26 46.33 42865.53 47813.27 2014-12-26 17:30:31.000 360 21181.26 46.36 42865.55 47813.23 2014-12-26 17:30:32.000 360 21181.21 46.36 42865.55 47813.22 2014-12-26 17:30:33.000 360 21181.22 46.37 42865.53 47813.25 2014-12-26 17:30:34.000 360 21181.17 46.38 42865.52 47813.19 2014-12-26 17:30:35.000 360 21181.16 46.40 42865.49 47813.20 2014-12-26 17:30:36.000 360 21181.12 46.45 42865.50 47813.16 2014-12-26 17:30:37.000 360 21181.05 46.48 42865.52 47813.12 2014-12-26 17:30:38.000 360 21180.98 46.50 42865.47 47813.10 2014-12-26 17:30:39.000 360 21180.92 46.51 42865.47 47813.08 2014-12-26 17:30:40.000 360 21180.86 46.56 42865.48 47813.03 2014-12-26 17:30:41.000 360 21180.83 46.56 42865.46 47812.98 2014-12-26 17:30:42.000 360 21180.80 46.52 42865.46 47812.97 2014-12-26 17:30:43.000 360 21180.78 46.49 42865.47 47812.97 2014-12-26 17:30:44.000 360 21180.75 46.46 42865.46 47812.98 2014-12-26 17:30:45.000 360 21180.72 46.46 42865.49 47812.97 2014-12-26 17:30:46.000 360 21180.74 46.48 42865.49 47813.00 2014-12-26 17:30:47.000 360 21180.72 46.46 42865.52 47813.00 2014-12-26 17:30:48.000 360 21180.71 46.47 42865.52 47813.02 2014-12-26 17:30:49.000 360 21180.76 46.49 42865.52 47813.02 2014-12-26 17:30:50.000 360 21180.78 46.53 42865.53 47813.00 2014-12-26 17:30:51.000 360 21180.81 46.54 42865.53 47813.04 2014-12-26 17:30:52.000 360 21180.81 46.55 42865.51 47813.02 2014-12-26 17:30:53.000 360 21180.78 46.56 42865.53 47813.02 2014-12-26 17:30:54.000 360 21180.78 46.59 42865.52 47813.01 2014-12-26 17:30:55.000 360 21180.77 46.58 42865.51 47813.02 2014-12-26 17:30:56.000 360 21180.76 46.58 42865.50 47813.00 2014-12-26 17:30:57.000 360 21180.75 46.59 42865.49 47813.00 2014-12-26 17:30:58.000 360 21180.72 46.55 42865.53 47812.98 2014-12-26 17:30:59.000 360 21180.72 46.54 42865.54 47812.99 2014-12-26 17:31:00.000 360 21180.72 46.54 42865.54 47812.99 2014-12-26 17:31:01.000 360 21180.72 46.51 42865.56 47813.01 2014-12-26 17:31:02.000 360 21180.73 46.50 42865.56 47813.02 2014-12-26 17:31:03.000 360 21180.78 46.50 42865.56 47813.03 2014-12-26 17:31:04.000 360 21180.80 46.48 42865.61 47813.03 2014-12-26 17:31:05.000 360 21180.78 46.52 42865.62 47813.07 2014-12-26 17:31:06.000 360 21180.79 46.54 42865.65 47813.11 2014-12-26 17:31:07.000 360 21180.80 46.55 42865.67 47813.10 2014-12-26 17:31:08.000 360 21180.79 46.57 42865.68 47813.12 2014-12-26 17:31:09.000 360 21180.79 46.58 42865.69 47813.14 2014-12-26 17:31:10.000 360 21180.77 46.62 42865.68 47813.15 2014-12-26 17:31:11.000 360 21180.77 46.66 42865.70 47813.14 2014-12-26 17:31:12.000 360 21180.79 46.65 42865.70 47813.14 2014-12-26 17:31:13.000 360 21180.82 46.65 42865.70 47813.14 2014-12-26 17:31:14.000 360 21180.83 46.67 42865.72 47813.17 2014-12-26 17:31:15.000 360 21180.85 46.67 42865.75 47813.19 2014-12-26 17:31:16.000 360 21180.87 46.66 42865.74 47813.20 2014-12-26 17:31:17.000 360 21180.87 46.66 42865.77 47813.24 2014-12-26 17:31:18.000 360 21180.91 46.68 42865.79 47813.26 2014-12-26 17:31:19.000 360 21180.91 46.71 42865.77 47813.29 2014-12-26 17:31:20.000 360 21180.90 46.72 42865.80 47813.29 2014-12-26 17:31:21.000 360 21180.93 46.70 42865.81 47813.31 2014-12-26 17:31:22.000 360 21180.91 46.72 42865.82 47813.31 2014-12-26 17:31:23.000 360 21180.91 46.75 42865.87 47813.32 2014-12-26 17:31:24.000 360 21180.91 46.76 42865.85 47813.35 2014-12-26 17:31:25.000 360 21180.92 46.73 42865.84 47813.35 2014-12-26 17:31:26.000 360 21180.97 46.71 42865.89 47813.36 2014-12-26 17:31:27.000 360 21180.96 46.72 42865.89 47813.40 2014-12-26 17:31:28.000 360 21180.95 46.74 42865.94 47813.39 2014-12-26 17:31:29.000 360 21180.94 46.78 42865.92 47813.41 2014-12-26 17:31:30.000 360 21180.91 46.81 42865.92 47813.42 2014-12-26 17:31:31.000 360 21180.85 46.83 42865.91 47813.36 2014-12-26 17:31:32.000 360 21180.84 46.84 42865.89 47813.38 2014-12-26 17:31:33.000 360 21180.78 46.86 42865.89 47813.34 2014-12-26 17:31:34.000 360 21180.74 46.84 42865.91 47813.32 2014-12-26 17:31:35.000 360 21180.69 46.84 42865.90 47813.30 2014-12-26 17:31:36.000 360 21180.64 46.85 42865.90 47813.24 2014-12-26 17:31:37.000 360 21180.60 46.84 42865.89 47813.23 2014-12-26 17:31:38.000 360 21180.54 46.82 42865.90 47813.22 2014-12-26 17:31:39.000 360 21180.47 46.83 42865.88 47813.20 2014-12-26 17:31:40.000 360 21180.44 46.84 42865.87 47813.17 2014-12-26 17:31:41.000 360 21180.35 46.89 42865.90 47813.14 2014-12-26 17:31:42.000 360 21180.30 46.93 42865.87 47813.12 2014-12-26 17:31:43.000 360 21180.26 46.95 42865.86 47813.06 2014-12-26 17:31:44.000 360 21180.21 46.93 42865.85 47813.06 2014-12-26 17:31:45.000 360 21180.18 46.93 42865.86 47813.03 2014-12-26 17:31:46.000 360 21180.16 46.93 42865.88 47813.02 2014-12-26 17:31:47.000 360 21180.17 46.93 42865.89 47813.03 2014-12-26 17:31:48.000 360 21180.15 46.90 42865.89 47813.01 2014-12-26 17:31:49.000 360 21180.13 46.88 42865.87 47813.02 2014-12-26 17:31:50.000 360 21180.11 46.88 42865.87 47813.02 2014-12-26 17:31:51.000 360 21180.08 46.93 42865.90 47813.04 2014-12-26 17:31:52.000 360 21180.05 46.95 42865.91 47813.02 2014-12-26 17:31:53.000 360 21180.05 46.95 42865.89 47813.01 2014-12-26 17:31:54.000 360 21180.02 46.94 42865.92 47812.98 2014-12-26 17:31:55.000 360 21179.98 46.93 42865.93 47813.01 2014-12-26 17:31:56.000 360 21179.95 46.95 42865.92 47813.00 2014-12-26 17:31:57.000 360 21179.94 46.95 42865.94 47813.00 2014-12-26 17:31:58.000 360 21179.94 46.95 42865.93 47813.01 2014-12-26 17:31:59.000 360 21179.93 46.95 42865.94 47812.99 2014-12-26 17:32:00.000 360 21179.89 46.97 42865.96 47812.98 2014-12-26 17:32:01.000 360 21179.86 47.01 42865.92 47812.98 2014-12-26 17:32:02.000 360 21179.86 47.01 42865.95 47812.97 2014-12-26 17:32:03.000 360 21179.85 47.05 42865.98 47812.97 2014-12-26 17:32:04.000 360 21179.86 47.07 42865.96 47812.96 2014-12-26 17:32:05.000 360 21179.82 47.08 42865.95 47812.96 2014-12-26 17:32:06.000 360 21179.81 47.09 42866.00 47812.95 2014-12-26 17:32:07.000 360 21179.80 47.11 42865.98 47812.94 2014-12-26 17:32:08.000 360 21179.78 47.10 42866.03 47812.99 2014-12-26 17:32:09.000 360 21179.74 47.08 42866.04 47812.97 2014-12-26 17:32:10.000 360 21179.72 47.05 42866.04 47812.98 2014-12-26 17:32:11.000 360 21179.70 47.05 42866.08 47812.96 2014-12-26 17:32:12.000 360 21179.71 47.04 42866.08 47812.99 2014-12-26 17:32:13.000 360 21179.66 47.06 42866.07 47812.98 2014-12-26 17:32:14.000 360 21179.66 47.07 42866.10 47813.00 2014-12-26 17:32:15.000 360 21179.63 47.05 42866.12 47813.00 2014-12-26 17:32:16.000 360 21179.59 47.06 42866.13 47812.99 2014-12-26 17:32:17.000 360 21179.59 47.08 42866.15 47813.02 2014-12-26 17:32:18.000 360 21179.62 47.08 42866.15 47813.02 2014-12-26 17:32:19.000 360 21179.61 47.11 42866.14 47813.02 2014-12-26 17:32:20.000 360 21179.63 47.14 42866.16 47813.01 2014-12-26 17:32:21.000 360 21179.64 47.18 42866.14 47813.03 2014-12-26 17:32:22.000 360 21179.65 47.21 42866.16 47813.02 2014-12-26 17:32:23.000 360 21179.67 47.21 42866.17 47813.04 2014-12-26 17:32:24.000 360 21179.71 47.22 42866.15 47813.07 2014-12-26 17:32:25.000 360 21179.70 47.25 42866.16 47813.06 2014-12-26 17:32:26.000 360 21179.68 47.26 42866.18 47813.08 2014-12-26 17:32:27.000 360 21179.68 47.29 42866.19 47813.10 2014-12-26 17:32:28.000 360 21179.70 47.31 42866.21 47813.10 2014-12-26 17:32:29.000 360 21179.70 47.36 42866.20 47813.10 2014-12-26 17:32:30.000 360 21179.73 47.38 42866.20 47813.10 2014-12-26 17:32:31.000 360 21179.74 47.41 42866.16 47813.13 2014-12-26 17:32:32.000 360 21179.78 47.43 42866.15 47813.10 2014-12-26 17:32:33.000 360 21179.79 47.42 42866.15 47813.12 2014-12-26 17:32:34.000 360 21179.77 47.44 42866.17 47813.10 2014-12-26 17:32:35.000 360 21179.79 47.47 42866.15 47813.15 2014-12-26 17:32:36.000 360 21179.81 47.46 42866.14 47813.16 2014-12-26 17:32:37.000 360 21179.82 47.42 42866.18 47813.15 2014-12-26 17:32:38.000 360 21179.82 47.41 42866.20 47813.19 2014-12-26 17:32:39.000 360 21179.83 47.40 42866.20 47813.20 2014-12-26 17:32:40.000 360 21179.83 47.38 42866.23 47813.20 2014-12-26 17:32:41.000 360 21179.85 47.37 42866.24 47813.22 2014-12-26 17:32:42.000 360 21179.86 47.35 42866.28 47813.26 2014-12-26 17:32:43.000 360 21179.88 47.34 42866.28 47813.27 2014-12-26 17:32:44.000 360 21179.86 47.32 42866.32 47813.27 2014-12-26 17:32:45.000 360 21179.88 47.31 42866.31 47813.31 2014-12-26 17:32:46.000 360 21179.94 47.30 42866.32 47813.33 2014-12-26 17:32:47.000 360 21179.92 47.28 42866.34 47813.34 2014-12-26 17:32:48.000 360 21179.88 47.30 42866.36 47813.36 2014-12-26 17:32:49.000 360 21179.88 47.30 42866.35 47813.35 2014-12-26 17:32:50.000 360 21179.87 47.32 42866.32 47813.36 2014-12-26 17:32:51.000 360 21179.85 47.35 42866.32 47813.34 2014-12-26 17:32:52.000 360 21179.85 47.32 42866.33 47813.34 2014-12-26 17:32:53.000 360 21179.91 47.27 42866.31 47813.32 2014-12-26 17:32:54.000 360 21179.88 47.18 42866.28 47813.29 2014-12-26 17:32:55.000 360 21179.83 47.11 42866.28 47813.28 2014-12-26 17:32:56.000 360 21179.78 47.02 42866.24 47813.22 2014-12-26 17:32:57.000 360 21179.73 46.96 42866.23 47813.17 2014-12-26 17:32:58.000 360 21179.66 46.97 42866.20 47813.15 2014-12-26 17:32:59.000 360 21179.67 46.95 42866.15 47813.09 2014-12-26 17:33:00.000 360 21179.66 46.94 42866.10 47813.05 2014-12-26 17:33:01.000 360 21179.65 46.92 42866.10 47813.02 2014-12-26 17:33:02.000 360 21179.62 46.93 42866.06 47812.97 2014-12-26 17:33:03.000 360 21179.58 46.97 42865.98 47812.94 2014-12-26 17:33:04.000 360 21179.57 47.00 42865.97 47812.88 2014-12-26 17:33:05.000 360 21179.57 46.99 42865.95 47812.84 2014-12-26 17:33:06.000 360 21179.53 46.95 42865.93 47812.82 2014-12-26 17:33:07.000 360 21179.53 46.93 42865.89 47812.81 2014-12-26 17:33:08.000 360 21179.53 46.92 42865.91 47812.79 2014-12-26 17:33:09.000 360 21179.54 46.92 42865.91 47812.80 2014-12-26 17:33:10.000 360 21179.55 46.94 42865.92 47812.76 2014-12-26 17:33:11.000 360 21179.58 46.91 42865.90 47812.79 2014-12-26 17:33:12.000 360 21179.58 46.89 42865.90 47812.78 2014-12-26 17:33:13.000 360 21179.58 46.86 42865.93 47812.78 2014-12-26 17:33:14.000 360 21179.61 46.82 42865.90 47812.77 2014-12-26 17:33:15.000 360 21179.63 46.77 42865.91 47812.78 2014-12-26 17:33:16.000 360 21179.65 46.69 42865.90 47812.81 2014-12-26 17:33:17.000 360 21179.68 46.59 42865.94 47812.84 2014-12-26 17:33:18.000 360 21179.76 46.53 42865.98 47812.89 2014-12-26 17:33:19.000 360 21179.74 46.55 42866.01 47812.93 2014-12-26 17:33:20.000 360 21179.72 46.52 42866.06 47812.94 2014-12-26 17:33:21.000 360 21179.74 46.52 42866.07 47812.98 2014-12-26 17:33:22.000 360 21179.71 46.54 42866.10 47812.99 2014-12-26 17:33:23.000 360 21179.69 46.56 42866.06 47812.99 2014-12-26 17:33:24.000 360 21179.72 46.60 42866.08 47812.99 2014-12-26 17:33:25.000 360 21179.71 46.66 42866.10 47813.02 2014-12-26 17:33:26.000 360 21179.72 46.70 42866.13 47813.05 2014-12-26 17:33:27.000 360 21179.73 46.69 42866.17 47813.07 2014-12-26 17:33:28.000 360 21179.73 46.69 42866.21 47813.06 2014-12-26 17:33:29.000 360 21179.71 46.68 42866.20 47813.10 2014-12-26 17:33:30.000 360 21179.72 46.68 42866.21 47813.11 2014-12-26 17:33:31.000 360 21179.72 46.68 42866.21 47813.12 2014-12-26 17:33:32.000 360 21179.69 46.67 42866.21 47813.12 2014-12-26 17:33:33.000 360 21179.69 46.68 42866.21 47813.13 2014-12-26 17:33:34.000 360 21179.69 46.66 42866.21 47813.13 2014-12-26 17:33:35.000 360 21179.68 46.64 42866.22 47813.11 2014-12-26 17:33:36.000 360 21179.68 46.62 42866.23 47813.10 2014-12-26 17:33:37.000 360 21179.67 46.62 42866.22 47813.09 2014-12-26 17:33:38.000 360 21179.66 46.60 42866.21 47813.09 2014-12-26 17:33:39.000 360 21179.68 46.59 42866.20 47813.11 2014-12-26 17:33:40.000 360 21179.70 46.56 42866.16 47813.08 2014-12-26 17:33:41.000 360 21179.70 46.55 42866.17 47813.10 2014-12-26 17:33:42.000 360 21179.71 46.53 42866.17 47813.11 2014-12-26 17:33:43.000 360 21179.73 46.52 42866.15 47813.12 2014-12-26 17:33:44.000 360 21179.74 46.51 42866.18 47813.11 2014-12-26 17:33:45.000 360 21179.77 46.50 42866.19 47813.12 2014-12-26 17:33:46.000 360 21179.78 46.50 42866.20 47813.15 2014-12-26 17:33:47.000 360 21179.78 46.51 42866.21 47813.16 2014-12-26 17:33:48.000 360 21179.79 46.50 42866.23 47813.17 2014-12-26 17:33:49.000 360 21179.80 46.47 42866.24 47813.17 2014-12-26 17:33:50.000 360 21179.79 46.50 42866.23 47813.17 2014-12-26 17:33:51.000 360 21179.78 46.53 42866.22 47813.19 2014-12-26 17:33:52.000 360 21179.77 46.52 42866.25 47813.18 2014-12-26 17:33:53.000 360 21179.75 46.52 42866.24 47813.16 2014-12-26 17:33:54.000 360 21179.75 46.53 42866.24 47813.15 2014-12-26 17:33:55.000 360 21179.69 46.58 42866.22 47813.15 2014-12-26 17:33:56.000 360 21179.69 46.58 42866.18 47813.13 2014-12-26 17:33:57.000 360 21179.66 46.58 42866.20 47813.12 2014-12-26 17:33:58.000 360 21179.62 46.58 42866.17 47813.10 2014-12-26 17:33:59.000 360 21179.60 46.56 42866.18 47813.06 2014-12-26 17:34:00.000 360 21179.59 46.56 42866.16 47813.03 2014-12-26 17:34:01.000 360 21179.57 46.56 42866.13 47813.04 2014-12-26 17:34:02.000 360 21179.56 46.53 42866.14 47812.99 2014-12-26 17:34:03.000 360 21179.53 46.52 42866.09 47812.98 2014-12-26 17:34:04.000 360 21179.52 46.52 42866.08 47812.95 2014-12-26 17:34:05.000 360 21179.51 46.51 42866.06 47812.96 2014-12-26 17:34:06.000 360 21179.50 46.49 42866.09 47812.93 2014-12-26 17:34:07.000 360 21179.49 46.47 42866.11 47812.96 2014-12-26 17:34:08.000 360 21179.48 46.48 42866.11 47812.93 2014-12-26 17:34:09.000 360 21179.48 46.46 42866.12 47812.93 2014-12-26 17:34:10.000 360 21179.44 46.43 42866.13 47812.95 2014-12-26 17:34:11.000 360 21179.41 46.38 42866.18 47812.95 2014-12-26 17:34:12.000 360 21179.37 46.39 42866.19 47812.95 2014-12-26 17:34:13.000 360 21179.34 46.39 42866.18 47812.93 2014-12-26 17:34:14.000 360 21179.32 46.36 42866.20 47812.93 2014-12-26 17:34:15.000 360 21179.29 46.30 42866.21 47812.93 2014-12-26 17:34:16.000 360 21179.30 46.31 42866.21 47812.92 2014-12-26 17:34:17.000 360 21179.32 46.30 42866.20 47812.95 2014-12-26 17:34:18.000 360 21179.33 46.27 42866.20 47812.92 2014-12-26 17:34:19.000 360 21179.29 46.22 42866.23 47812.95 2014-12-26 17:34:20.000 360 21179.23 46.21 42866.22 47812.92 2014-12-26 17:34:21.000 360 21179.25 46.20 42866.24 47812.94 2014-12-26 17:34:22.000 360 21179.26 46.20 42866.24 47812.95 2014-12-26 17:34:23.000 360 21179.22 46.17 42866.27 47812.96 2014-12-26 17:34:24.000 360 21179.20 46.13 42866.28 47812.97 2014-12-26 17:34:25.000 360 21179.21 46.13 42866.28 47812.96 2014-12-26 17:34:26.000 360 21179.21 46.12 42866.32 47812.99 2014-12-26 17:34:27.000 360 21179.22 46.09 42866.32 47812.99 2014-12-26 17:34:28.000 360 21179.19 46.08 42866.31 47813.03 2014-12-26 17:34:29.000 360 21179.18 46.05 42866.29 47813.01 2014-12-26 17:34:30.000 360 21179.17 46.06 42866.32 47813.00 2014-12-26 17:34:31.000 360 21179.19 46.06 42866.34 47813.02 2014-12-26 17:34:32.000 360 21179.20 46.04 42866.34 47813.00 2014-12-26 17:34:33.000 360 21179.19 46.01 42866.32 47812.99 2014-12-26 17:34:34.000 360 21179.13 45.98 42866.34 47812.98 2014-12-26 17:34:35.000 360 21179.12 45.95 42866.34 47812.98 2014-12-26 17:34:36.000 360 21179.11 45.91 42866.35 47812.98 2014-12-26 17:34:37.000 360 21179.11 45.87 42866.35 47812.99 2014-12-26 17:34:38.000 360 21179.13 45.83 42866.36 47812.99 2014-12-26 17:34:39.000 360 21179.09 45.78 42866.39 47812.99 2014-12-26 17:34:40.000 360 21179.07 45.76 42866.36 47812.99 2014-12-26 17:34:41.000 360 21179.05 45.75 42866.37 47813.00 2014-12-26 17:34:42.000 360 21179.07 45.76 42866.39 47813.00 2014-12-26 17:34:43.000 360 21179.04 45.75 42866.37 47812.98 2014-12-26 17:34:44.000 360 21179.05 45.69 42866.36 47813.01 2014-12-26 17:34:45.000 360 21179.04 45.66 42866.37 47812.99 2014-12-26 17:34:46.000 360 21179.02 45.67 42866.41 47813.01 2014-12-26 17:34:47.000 360 21179.03 45.66 42866.43 47813.04 2014-12-26 17:34:48.000 360 21179.06 45.69 42866.40 47813.02 2014-12-26 17:34:49.000 360 21179.03 45.71 42866.40 47813.01 2014-12-26 17:34:50.000 360 21179.03 45.71 42866.40 47812.99 2014-12-26 17:34:51.000 360 21178.98 45.72 42866.39 47812.97 2014-12-26 17:34:52.000 360 21178.98 45.69 42866.36 47812.97 2014-12-26 17:34:53.000 360 21178.95 45.68 42866.35 47812.96 2014-12-26 17:34:54.000 360 21178.95 45.68 42866.38 47812.97 2014-12-26 17:34:55.000 360 21178.92 45.64 42866.39 47812.97 2014-12-26 17:34:56.000 360 21178.91 45.60 42866.41 47812.93 2014-12-26 17:34:57.000 360 21178.89 45.58 42866.42 47812.96 2014-12-26 17:34:58.000 360 21178.84 45.57 42866.43 47812.97 2014-12-26 17:34:59.000 360 21178.81 45.54 42866.45 47812.97 2014-12-26 17:35:00.000 360 21178.78 45.54 42866.45 47812.97 2014-12-26 17:35:01.000 360 21178.78 45.55 42866.42 47812.96 2014-12-26 17:35:02.000 360 21178.74 45.57 42866.41 47812.93 2014-12-26 17:35:03.000 360 21178.74 45.58 42866.39 47812.89 2014-12-26 17:35:04.000 360 21178.71 45.58 42866.40 47812.88 2014-12-26 17:35:05.000 360 21178.67 45.59 42866.38 47812.86 2014-12-26 17:35:06.000 360 21178.64 45.62 42866.38 47812.83 2014-12-26 17:35:07.000 360 21178.64 45.65 42866.33 47812.80 2014-12-26 17:35:08.000 360 21178.63 45.64 42866.31 47812.79 2014-12-26 17:35:09.000 360 21178.63 45.64 42866.27 47812.76 2014-12-26 17:35:10.000 360 21178.64 45.63 42866.25 47812.75 2014-12-26 17:35:11.000 360 21178.61 45.65 42866.27 47812.73 2014-12-26 17:35:12.000 360 21178.60 45.65 42866.30 47812.73 2014-12-26 17:35:13.000 360 21178.60 45.66 42866.25 47812.72 2014-12-26 17:35:14.000 360 21178.61 45.66 42866.26 47812.68 2014-12-26 17:35:15.000 360 21178.55 45.67 42866.26 47812.68 2014-12-26 17:35:16.000 360 21178.52 45.71 42866.27 47812.70 2014-12-26 17:35:17.000 360 21178.53 45.76 42866.29 47812.68 2014-12-26 17:35:18.000 360 21178.52 45.73 42866.28 47812.68 2014-12-26 17:35:19.000 360 21178.50 45.75 42866.29 47812.67 2014-12-26 17:35:20.000 360 21178.51 45.76 42866.29 47812.68 2014-12-26 17:35:21.000 360 21178.50 45.76 42866.30 47812.65 2014-12-26 17:35:22.000 360 21178.50 45.73 42866.30 47812.67 2014-12-26 17:35:23.000 360 21178.48 45.71 42866.31 47812.70 2014-12-26 17:35:24.000 360 21178.47 45.71 42866.33 47812.68 2014-12-26 17:35:25.000 360 21178.47 45.71 42866.36 47812.70 2014-12-26 17:35:26.000 360 21178.44 45.71 42866.35 47812.69 2014-12-26 17:35:27.000 360 21178.41 45.71 42866.35 47812.70 2014-12-26 17:35:28.000 360 21178.39 45.69 42866.31 47812.66 2014-12-26 17:35:29.000 360 21178.36 45.68 42866.34 47812.66 2014-12-26 17:35:30.000 360 21178.30 45.67 42866.32 47812.62 2014-12-26 17:35:31.000 360 21178.26 45.67 42866.35 47812.62 2014-12-26 17:35:32.000 360 21178.23 45.65 42866.38 47812.62 2014-12-26 17:35:33.000 360 21178.21 45.65 42866.36 47812.63 2014-12-26 17:35:34.000 360 21178.17 45.67 42866.36 47812.59 2014-12-26 17:35:35.000 360 21178.12 45.66 42866.34 47812.57 2014-12-26 17:35:36.000 360 21178.07 45.65 42866.34 47812.51 2014-12-26 17:35:37.000 360 21178.05 45.65 42866.33 47812.53 2014-12-26 17:35:38.000 360 21178.08 45.65 42866.33 47812.51 2014-12-26 17:35:39.000 360 21178.09 45.66 42866.37 47812.52 2014-12-26 17:35:40.000 360 21178.07 45.64 42866.38 47812.53 2014-12-26 17:35:41.000 360 21178.09 45.64 42866.36 47812.54 2014-12-26 17:35:42.000 360 21178.09 45.66 42866.35 47812.55 2014-12-26 17:35:43.000 360 21178.08 45.65 42866.35 47812.56 2014-12-26 17:35:44.000 360 21178.07 45.62 42866.39 47812.55 2014-12-26 17:35:45.000 360 21178.06 45.60 42866.38 47812.55 2014-12-26 17:35:46.000 360 21178.09 45.55 42866.39 47812.57 2014-12-26 17:35:47.000 360 21178.10 45.51 42866.40 47812.58 2014-12-26 17:35:48.000 360 21178.08 45.50 42866.42 47812.56 2014-12-26 17:35:49.000 360 21178.05 45.48 42866.42 47812.57 2014-12-26 17:35:50.000 360 21178.01 45.48 42866.42 47812.57 2014-12-26 17:35:51.000 360 21178.00 45.46 42866.39 47812.56 2014-12-26 17:35:52.000 360 21178.00 45.47 42866.41 47812.57 2014-12-26 17:35:53.000 360 21177.99 45.47 42866.39 47812.57 2014-12-26 17:35:54.000 360 21178.00 45.47 42866.38 47812.54 2014-12-26 17:35:55.000 360 21177.99 45.46 42866.40 47812.56 2014-12-26 17:35:56.000 360 21178.00 45.44 42866.44 47812.58 2014-12-26 17:35:57.000 360 21178.01 45.42 42866.47 47812.61 2014-12-26 17:35:58.000 360 21178.02 45.42 42866.47 47812.60 2014-12-26 17:35:59.000 360 21178.01 45.40 42866.52 47812.63 2014-12-26 17:36:00.000 360 21177.96 45.43 42866.51 47812.63 2014-12-26 17:36:01.000 360 21177.94 45.43 42866.50 47812.61 2014-12-26 17:36:02.000 360 21177.94 45.45 42866.54 47812.63 2014-12-26 17:36:03.000 360 21177.93 45.47 42866.52 47812.65 2014-12-26 17:36:04.000 360 21177.92 45.48 42866.55 47812.65 2014-12-26 17:36:05.000 360 21177.95 45.47 42866.57 47812.64 2014-12-26 17:36:06.000 360 21177.95 45.46 42866.55 47812.64 2014-12-26 17:36:07.000 360 21177.94 45.48 42866.54 47812.63 2014-12-26 17:36:08.000 360 21177.92 45.47 42866.56 47812.66 2014-12-26 17:36:09.000 360 21177.92 45.45 42866.56 47812.65 2014-12-26 17:36:10.000 360 21177.90 45.43 42866.54 47812.62 2014-12-26 17:36:11.000 360 21177.88 45.41 42866.49 47812.60 2014-12-26 17:36:12.000 360 21177.86 45.42 42866.48 47812.60 2014-12-26 17:36:13.000 360 21177.85 45.41 42866.48 47812.56 2014-12-26 17:36:14.000 360 21177.81 45.42 42866.46 47812.52 2014-12-26 17:36:15.000 360 21177.77 45.43 42866.47 47812.51 2014-12-26 17:36:16.000 360 21177.73 45.43 42866.40 47812.46 2014-12-26 17:36:17.000 360 21177.69 45.42 42866.35 47812.43 2014-12-26 17:36:18.000 360 21177.64 45.41 42866.40 47812.40 2014-12-26 17:36:19.000 360 21177.60 45.37 42866.41 47812.38 2014-12-26 17:36:20.000 360 21177.57 45.39 42866.40 47812.37 2014-12-26 17:36:21.000 360 21177.55 45.36 42866.40 47812.35 2014-12-26 17:36:22.000 360 21177.56 45.35 42866.39 47812.33 2014-12-26 17:36:23.000 360 21177.58 45.37 42866.40 47812.37 2014-12-26 17:36:24.000 360 21177.63 45.39 42866.39 47812.34 2014-12-26 17:36:25.000 360 21177.65 45.40 42866.39 47812.37 2014-12-26 17:36:26.000 360 21177.66 45.39 42866.36 47812.35 2014-12-26 17:36:27.000 360 21177.66 45.43 42866.36 47812.36 2014-12-26 17:36:28.000 360 21177.70 45.45 42866.36 47812.36 2014-12-26 17:36:29.000 360 21177.70 45.45 42866.36 47812.38 2014-12-26 17:36:30.000 360 21177.72 45.41 42866.37 47812.34 2014-12-26 17:36:31.000 360 21177.78 45.41 42866.40 47812.38 2014-12-26 17:36:32.000 360 21177.78 45.42 42866.37 47812.40 2014-12-26 17:36:33.000 360 21177.79 45.46 42866.38 47812.40 2014-12-26 17:36:34.000 360 21177.81 45.48 42866.38 47812.41 2014-12-26 17:36:35.000 360 21177.79 45.46 42866.39 47812.44 2014-12-26 17:36:36.000 360 21177.79 45.46 42866.39 47812.44 2014-12-26 17:36:37.000 360 21177.79 45.46 42866.36 47812.41 2014-12-26 17:36:38.000 360 21177.80 45.44 42866.38 47812.43 2014-12-26 17:36:39.000 360 21177.81 45.42 42866.37 47812.42 2014-12-26 17:36:40.000 360 21177.85 45.43 42866.37 47812.41 2014-12-26 17:36:41.000 360 21177.83 45.44 42866.38 47812.40 2014-12-26 17:36:42.000 360 21177.81 45.41 42866.36 47812.40 2014-12-26 17:36:43.000 360 21177.76 45.40 42866.34 47812.38 2014-12-26 17:36:44.000 360 21177.74 45.36 42866.39 47812.40 2014-12-26 17:36:45.000 360 21177.73 45.34 42866.39 47812.38 2014-12-26 17:36:46.000 360 21177.73 45.33 42866.38 47812.38 2014-12-26 17:36:47.000 360 21177.71 45.34 42866.39 47812.40 2014-12-26 17:36:48.000 360 21177.68 45.37 42866.37 47812.37 2014-12-26 17:36:49.000 360 21177.67 45.38 42866.39 47812.37 2014-12-26 17:36:50.000 360 21177.68 45.38 42866.36 47812.35 2014-12-26 17:36:51.000 360 21177.68 45.37 42866.34 47812.32 2014-12-26 17:36:52.000 360 21177.69 45.39 42866.34 47812.30 2014-12-26 17:36:53.000 360 21177.71 45.41 42866.30 47812.30 2014-12-26 17:36:54.000 360 21177.70 45.39 42866.30 47812.31 2014-12-26 17:36:55.000 360 21177.72 45.40 42866.31 47812.29 2014-12-26 17:36:56.000 360 21177.69 45.43 42866.29 47812.27 2014-12-26 17:36:57.000 360 21177.67 45.44 42866.28 47812.26 2014-12-26 17:36:58.000 360 21177.69 45.42 42866.27 47812.25 2014-12-26 17:36:59.000 360 21177.66 45.43 42866.25 47812.23 2014-12-26 17:37:00.000 360 21177.65 45.40 42866.23 47812.22 2014-12-26 17:37:01.000 360 21177.66 45.38 42866.24 47812.20 2014-12-26 17:37:02.000 360 21177.63 45.36 42866.21 47812.18 2014-12-26 17:37:03.000 360 21177.63 45.35 42866.20 47812.18 2014-12-26 17:37:04.000 360 21177.59 45.33 42866.17 47812.17 2014-12-26 17:37:05.000 360 21177.54 45.30 42866.20 47812.16 2014-12-26 17:37:06.000 360 21177.51 45.30 42866.17 47812.13 2014-12-26 17:37:07.000 360 21177.50 45.29 42866.18 47812.10 2014-12-26 17:37:08.000 360 21177.46 45.28 42866.18 47812.09 2014-12-26 17:37:09.000 360 21177.40 45.25 42866.17 47812.06 2014-12-26 17:37:10.000 360 21177.35 45.26 42866.12 47812.01 2014-12-26 17:37:11.000 360 21177.34 45.25 42866.11 47812.01 2014-12-26 17:37:12.000 360 21177.32 45.23 42866.15 47811.97 2014-12-26 17:37:13.000 360 21177.30 45.18 42866.14 47811.99 2014-12-26 17:37:14.000 360 21177.30 45.16 42866.12 47811.97 2014-12-26 17:37:15.000 360 21177.33 45.15 42866.14 47811.97 2014-12-26 17:37:16.000 360 21177.33 45.10 42866.16 47811.97 2014-12-26 17:37:17.000 360 21177.39 45.03 42866.17 47812.01 2014-12-26 17:37:18.000 360 21177.42 44.96 42866.23 47812.05 2014-12-26 17:37:19.000 360 21177.40 44.91 42866.27 47812.10 2014-12-26 17:37:20.000 360 21177.39 44.93 42866.30 47812.13 2014-12-26 17:37:21.000 360 21177.37 44.90 42866.30 47812.16 2014-12-26 17:37:22.000 360 21177.34 44.87 42866.30 47812.16 2014-12-26 17:37:23.000 360 21177.33 44.84 42866.32 47812.15 2014-12-26 17:37:24.000 360 21177.29 44.84 42866.31 47812.15 2014-12-26 17:37:25.000 360 21177.30 44.86 42866.28 47812.17 2014-12-26 17:37:26.000 360 21177.29 44.85 42866.29 47812.10 2014-12-26 17:37:27.000 360 21177.30 44.85 42866.29 47812.11 2014-12-26 17:37:28.000 360 21177.28 44.86 42866.28 47812.10 2014-12-26 17:37:29.000 360 21177.25 44.88 42866.27 47812.10 2014-12-26 17:37:30.000 360 21177.23 44.89 42866.25 47812.08 2014-12-26 17:37:31.000 360 21177.19 44.90 42866.23 47812.05 2014-12-26 17:37:32.000 360 21177.19 44.92 42866.27 47812.06 2014-12-26 17:37:33.000 360 21177.17 44.94 42866.23 47812.04 2014-12-26 17:37:34.000 360 21177.17 44.93 42866.26 47812.04 2014-12-26 17:37:35.000 360 21177.15 44.97 42866.23 47812.00 2014-12-26 17:37:36.000 360 21177.10 44.95 42866.23 47811.99 2014-12-26 17:37:37.000 360 21177.06 44.95 42866.24 47812.00 2014-12-26 17:37:38.000 360 21177.05 44.97 42866.23 47811.98 2014-12-26 17:37:39.000 360 21177.04 45.01 42866.21 47811.95 2014-12-26 17:37:40.000 360 21177.02 45.04 42866.24 47811.94 2014-12-26 17:37:41.000 360 21176.98 45.07 42866.24 47811.95 2014-12-26 17:37:42.000 360 21176.98 45.10 42866.23 47811.92 2014-12-26 17:37:43.000 360 21176.96 45.12 42866.22 47811.93 2014-12-26 17:37:44.000 360 21176.95 45.12 42866.23 47811.92 2014-12-26 17:37:45.000 360 21176.90 45.16 42866.21 47811.92 2014-12-26 17:37:46.000 360 21176.92 45.17 42866.21 47811.89 2014-12-26 17:37:47.000 360 21176.90 45.17 42866.22 47811.89 2014-12-26 17:37:48.000 360 21176.88 45.17 42866.21 47811.88 2014-12-26 17:37:49.000 360 21176.87 45.19 42866.19 47811.82 2014-12-26 17:37:50.000 360 21176.84 45.20 42866.19 47811.86 2014-12-26 17:37:51.000 360 21176.85 45.19 42866.20 47811.85 2014-12-26 17:37:52.000 360 21176.88 45.18 42866.19 47811.82 2014-12-26 17:37:53.000 360 21176.85 45.21 42866.17 47811.80 2014-12-26 17:37:54.000 360 21176.83 45.21 42866.16 47811.82 2014-12-26 17:37:55.000 360 21176.83 45.20 42866.17 47811.80 2014-12-26 17:37:56.000 360 21176.84 45.20 42866.18 47811.77 2014-12-26 17:37:57.000 360 21176.85 45.21 42866.17 47811.79 2014-12-26 17:37:58.000 360 21176.81 45.20 42866.17 47811.79 2014-12-26 17:37:59.000 360 21176.81 45.19 42866.15 47811.80 2014-12-26 17:38:00.000 360 21176.83 45.18 42866.17 47811.78 2014-12-26 17:38:01.000 360 21176.80 45.19 42866.16 47811.77 2014-12-26 17:38:02.000 360 21176.77 45.21 42866.16 47811.77 2014-12-26 17:38:03.000 360 21176.74 45.22 42866.18 47811.77 2014-12-26 17:38:04.000 360 21176.75 45.23 42866.17 47811.77 2014-12-26 17:38:05.000 360 21176.74 45.26 42866.15 47811.77 2014-12-26 17:38:06.000 360 21176.75 45.30 42866.16 47811.76 2014-12-26 17:38:07.000 360 21176.73 45.33 42866.17 47811.75 2014-12-26 17:38:08.000 360 21176.70 45.39 42866.15 47811.73 2014-12-26 17:38:09.000 360 21176.68 45.41 42866.12 47811.69 2014-12-26 17:38:10.000 360 21176.61 45.44 42866.10 47811.69 2014-12-26 17:38:11.000 360 21176.57 45.45 42866.08 47811.68 2014-12-26 17:38:12.000 360 21176.55 45.48 42866.07 47811.61 2014-12-26 17:38:13.000 360 21176.53 45.49 42866.06 47811.60 2014-12-26 17:38:14.000 360 21176.51 45.45 42866.05 47811.57 2014-12-26 17:38:15.000 360 21176.47 45.45 42866.04 47811.55 2014-12-26 17:38:16.000 360 21176.47 45.44 42866.05 47811.56 2014-12-26 17:38:17.000 360 21176.49 45.44 42866.06 47811.56 2014-12-26 17:38:18.000 360 21176.45 45.45 42866.06 47811.54 2014-12-26 17:38:19.000 360 21176.43 45.45 42866.04 47811.53 2014-12-26 17:38:20.000 360 21176.38 45.46 42866.03 47811.52 2014-12-26 17:38:21.000 360 21176.37 45.47 42866.05 47811.49 2014-12-26 17:38:22.000 360 21176.34 45.47 42866.03 47811.48 2014-12-26 17:38:23.000 360 21176.34 45.47 42866.05 47811.47 2014-12-26 17:38:24.000 360 21176.32 45.45 42866.05 47811.47 2014-12-26 17:38:25.000 360 21176.29 45.48 42866.03 47811.46 2014-12-26 17:38:26.000 360 21176.29 45.48 42866.03 47811.44 2014-12-26 17:38:27.000 360 21176.32 45.48 42866.03 47811.44 2014-12-26 17:38:28.000 360 21176.34 45.52 42866.00 47811.45 2014-12-26 17:38:29.000 360 21176.34 45.54 42865.99 47811.44 2014-12-26 17:38:30.000 360 21176.33 45.54 42865.98 47811.41 2014-12-26 17:38:31.000 360 21176.31 45.54 42865.99 47811.41 2014-12-26 17:38:32.000 360 21176.32 45.56 42865.99 47811.40 2014-12-26 17:38:33.000 360 21176.32 45.58 42865.95 47811.39 2014-12-26 17:38:34.000 360 21176.32 45.58 42865.94 47811.37 2014-12-26 17:38:35.000 360 21176.30 45.59 42865.93 47811.39 2014-12-26 17:38:36.000 360 21176.27 45.57 42865.93 47811.40 2014-12-26 17:38:37.000 360 21176.28 45.52 42865.95 47811.36 2014-12-26 17:38:38.000 360 21176.26 45.51 42865.96 47811.38 2014-12-26 17:38:39.000 360 21176.19 45.49 42865.99 47811.37 2014-12-26 17:38:40.000 360 21176.14 45.47 42866.02 47811.37 2014-12-26 17:38:41.000 360 21176.10 45.49 42866.02 47811.36 2014-12-26 17:38:42.000 360 21176.08 45.51 42866.06 47811.38 2014-12-26 17:38:43.000 360 21176.09 45.52 42866.06 47811.35 2014-12-26 17:38:44.000 360 21176.09 45.55 42866.01 47811.35 2014-12-26 17:38:45.000 360 21176.11 45.54 42866.01 47811.32 2014-12-26 17:38:46.000 360 21176.07 45.58 42866.03 47811.33 2014-12-26 17:38:47.000 360 21176.04 45.61 42866.01 47811.28 2014-12-26 17:38:48.000 360 21176.00 45.64 42865.97 47811.27 2014-12-26 17:38:49.000 360 21175.97 45.65 42865.96 47811.23 2014-12-26 17:38:50.000 360 21175.96 45.67 42865.92 47811.20 2014-12-26 17:38:51.000 360 21175.96 45.68 42865.93 47811.19 2014-12-26 17:38:52.000 360 21175.94 45.62 42865.99 47811.20 2014-12-26 17:38:53.000 360 21175.94 45.56 42866.00 47811.20 2014-12-26 17:38:54.000 360 21175.94 45.50 42866.02 47811.26 2014-12-26 17:38:55.000 360 21175.92 45.45 42866.03 47811.27 2014-12-26 17:38:56.000 360 21175.93 45.42 42866.10 47811.31 2014-12-26 17:38:57.000 360 21175.90 45.43 42866.13 47811.29 2014-12-26 17:38:58.000 360 21175.86 45.40 42866.17 47811.31 2014-12-26 17:38:59.000 360 21175.82 45.37 42866.15 47811.33 2014-12-26 17:39:00.000 360 21175.81 45.36 42866.15 47811.30 2014-12-26 17:39:01.000 360 21175.80 45.31 42866.17 47811.32 2014-12-26 17:39:02.000 360 21175.79 45.28 42866.20 47811.31 2014-12-26 17:39:03.000 360 21175.76 45.26 42866.19 47811.32 2014-12-26 17:39:04.000 360 21175.79 45.28 42866.16 47811.33 2014-12-26 17:39:05.000 360 21175.79 45.27 42866.18 47811.31 2014-12-26 17:39:06.000 360 21175.80 45.28 42866.16 47811.31 2014-12-26 17:39:07.000 360 21175.79 45.29 42866.15 47811.29 2014-12-26 17:39:08.000 360 21175.77 45.34 42866.10 47811.27 2014-12-26 17:39:09.000 360 21175.75 45.37 42866.06 47811.25 2014-12-26 17:39:10.000 360 21175.72 45.38 42866.05 47811.21 2014-12-26 17:39:11.000 360 21175.74 45.40 42865.99 47811.17 2014-12-26 17:39:12.000 360 21175.77 45.42 42865.97 47811.16 2014-12-26 17:39:13.000 360 21175.74 45.46 42865.93 47811.13 2014-12-26 17:39:14.000 360 21175.74 45.49 42865.90 47811.13 2014-12-26 17:39:15.000 360 21175.72 45.49 42865.88 47811.08 2014-12-26 17:39:16.000 360 21175.70 45.52 42865.86 47811.04 2014-12-26 17:39:17.000 360 21175.65 45.56 42865.83 47810.99 2014-12-26 17:39:18.000 360 21175.61 45.57 42865.80 47810.97 2014-12-26 17:39:19.000 360 21175.61 45.57 42865.79 47810.95 2014-12-26 17:39:20.000 360 21175.59 45.57 42865.76 47810.93 2014-12-26 17:39:21.000 360 21175.59 45.53 42865.76 47810.90 2014-12-26 17:39:22.000 360 21175.59 45.53 42865.79 47810.91 2014-12-26 17:39:23.000 360 21175.55 45.55 42865.77 47810.90 2014-12-26 17:39:24.000 360 21175.58 45.52 42865.75 47810.91 2014-12-26 17:39:25.000 360 21175.60 45.52 42865.77 47810.89 2014-12-26 17:39:26.000 360 21175.62 45.52 42865.80 47810.91 2014-12-26 17:39:27.000 360 21175.64 45.51 42865.77 47810.93 2014-12-26 17:39:28.000 360 21175.66 45.53 42865.80 47810.95 2014-12-26 17:39:29.000 360 21175.70 45.54 42865.82 47810.98 2014-12-26 17:39:30.000 360 21175.73 45.55 42865.77 47811.00 2014-12-26 17:39:31.000 360 21175.74 45.58 42865.75 47811.01 2014-12-26 17:39:32.000 360 21175.76 45.60 42865.78 47811.01 2014-12-26 17:39:33.000 360 21175.75 45.64 42865.80 47811.01 2014-12-26 17:39:34.000 360 21175.76 45.67 42865.81 47811.01 2014-12-26 17:39:35.000 360 21175.73 45.70 42865.80 47811.00 2014-12-26 17:39:36.000 360 21175.74 45.73 42865.77 47811.00 2014-12-26 17:39:37.000 360 21175.74 45.79 42865.76 47810.96 2014-12-26 17:39:38.000 360 21175.72 45.82 42865.74 47810.95 2014-12-26 17:39:39.000 360 21175.70 45.82 42865.72 47810.94 2014-12-26 17:39:40.000 360 21175.71 45.82 42865.72 47810.92 2014-12-26 17:39:41.000 360 21175.70 45.84 42865.70 47810.89 2014-12-26 17:39:42.000 360 21175.69 45.89 42865.76 47810.89 2014-12-26 17:39:43.000 360 21175.64 45.90 42865.76 47810.91 2014-12-26 17:39:44.000 360 21175.62 45.90 42865.77 47810.90 2014-12-26 17:39:45.000 360 21175.63 45.91 42865.77 47810.91 2014-12-26 17:39:46.000 360 21175.62 45.94 42865.75 47810.90 2014-12-26 17:39:47.000 360 21175.65 45.95 42865.74 47810.89 2014-12-26 17:39:48.000 360 21175.68 45.96 42865.75 47810.91 2014-12-26 17:39:49.000 360 21175.68 45.98 42865.78 47810.94 2014-12-26 17:39:50.000 360 21175.69 45.96 42865.79 47810.93 2014-12-26 17:39:51.000 360 21175.68 45.97 42865.78 47810.95 2014-12-26 17:39:52.000 360 21175.69 45.98 42865.78 47810.95 2014-12-26 17:39:53.000 360 21175.66 45.99 42865.79 47810.96 2014-12-26 17:39:54.000 360 21175.65 45.99 42865.79 47810.94 2014-12-26 17:39:55.000 360 21175.65 46.00 42865.80 47810.92 2014-12-26 17:39:56.000 360 21175.66 45.97 42865.86 47810.95 2014-12-26 17:39:57.000 360 21175.61 45.97 42865.87 47810.97 2014-12-26 17:39:58.000 360 21175.63 45.96 42865.88 47810.99 2014-12-26 17:39:59.000 360 21175.62 45.98 42865.85 47810.97 2014-12-26 17:40:00.000 360 21175.59 45.98 42865.87 47810.96 2014-12-26 17:40:01.000 360 21175.54 45.96 42865.86 47810.95 2014-12-26 17:40:02.000 360 21175.52 45.95 42865.87 47810.93 2014-12-26 17:40:03.000 360 21175.52 45.95 42865.85 47810.93 2014-12-26 17:40:04.000 360 21175.48 45.96 42865.84 47810.91 2014-12-26 17:40:05.000 360 21175.51 45.95 42865.86 47810.91 2014-12-26 17:40:06.000 360 21175.54 45.95 42865.86 47810.92 2014-12-26 17:40:07.000 360 21175.55 45.93 42865.85 47810.93 2014-12-26 17:40:08.000 360 21175.55 45.92 42865.85 47810.94 2014-12-26 17:40:09.000 360 21175.56 45.89 42865.87 47810.94 2014-12-26 17:40:10.000 360 21175.57 45.88 42865.91 47810.97 2014-12-26 17:40:11.000 360 21175.56 45.87 42865.89 47810.96 2014-12-26 17:40:12.000 360 21175.57 45.87 42865.90 47810.97 2014-12-26 17:40:13.000 360 21175.60 45.86 42865.89 47810.98 2014-12-26 17:40:14.000 360 21175.59 45.86 42865.91 47810.98 2014-12-26 17:40:15.000 360 21175.59 45.83 42865.91 47811.03 2014-12-26 17:40:16.000 360 21175.62 45.81 42865.89 47810.99 2014-12-26 17:40:17.000 360 21175.62 45.84 42865.89 47811.00 2014-12-26 17:40:18.000 360 21175.62 45.82 42865.91 47811.01 2014-12-26 17:40:19.000 360 21175.65 45.79 42865.93 47811.03 2014-12-26 17:40:20.000 360 21175.69 45.75 42865.92 47811.05 2014-12-26 17:40:21.000 360 21175.74 45.74 42865.92 47811.06 2014-12-26 17:40:22.000 360 21175.75 45.70 42865.96 47811.12 2014-12-26 17:40:23.000 360 21175.79 45.66 42865.98 47811.15 2014-12-26 17:40:24.000 360 21175.82 45.67 42865.99 47811.18 2014-12-26 17:40:25.000 360 21175.80 45.68 42866.01 47811.20 2014-12-26 17:40:26.000 360 21175.77 45.69 42866.04 47811.21 2014-12-26 17:40:27.000 360 21175.78 45.70 42866.03 47811.20 2014-12-26 17:40:28.000 360 21175.79 45.69 42866.05 47811.23 2014-12-26 17:40:29.000 360 21175.78 45.71 42866.06 47811.21 2014-12-26 17:40:30.000 360 21175.75 45.73 42866.03 47811.23 2014-12-26 17:40:31.000 360 21175.77 45.77 42866.03 47811.21 2014-12-26 17:40:32.000 360 21175.71 45.82 42866.03 47811.20 2014-12-26 17:40:33.000 360 21175.70 45.84 42866.01 47811.18 2014-12-26 17:40:34.000 360 21175.70 45.84 42866.02 47811.17 2014-12-26 17:40:35.000 360 21175.71 45.83 42866.03 47811.19 2014-12-26 17:40:36.000 360 21175.74 45.83 42866.03 47811.19 2014-12-26 17:40:37.000 360 21175.72 45.86 42866.04 47811.16 2014-12-26 17:40:38.000 360 21175.70 45.89 42866.04 47811.18 2014-12-26 17:40:39.000 360 21175.71 45.93 42866.02 47811.18 2014-12-26 17:40:40.000 360 21175.73 45.97 42866.01 47811.18 2014-12-26 17:40:41.000 360 21175.73 46.01 42866.02 47811.16 2014-12-26 17:40:42.000 360 21175.73 46.05 42866.01 47811.16 2014-12-26 17:40:43.000 360 21175.72 46.13 42866.00 47811.15 2014-12-26 17:40:44.000 360 21175.73 46.19 42865.98 47811.12 2014-12-26 17:40:45.000 360 21175.74 46.23 42865.96 47811.13 2014-12-26 17:40:46.000 360 21175.73 46.24 42865.94 47811.07 2014-12-26 17:40:47.000 360 21175.73 46.25 42865.93 47811.09 2014-12-26 17:40:48.000 360 21175.71 46.29 42865.93 47811.08 2014-12-26 17:40:49.000 360 21175.69 46.30 42865.89 47811.09 2014-12-26 17:40:50.000 360 21175.70 46.33 42865.87 47811.07 2014-12-26 17:40:51.000 360 21175.68 46.35 42865.86 47811.04 2014-12-26 17:40:52.000 360 21175.66 46.40 42865.82 47811.01 2014-12-26 17:40:53.000 360 21175.67 46.40 42865.84 47811.02 2014-12-26 17:40:54.000 360 21175.67 46.41 42865.83 47810.98 2014-12-26 17:40:55.000 360 21175.67 46.40 42865.80 47810.97 2014-12-26 17:40:56.000 360 21175.64 46.39 42865.80 47810.96 2014-12-26 17:40:57.000 360 21175.65 46.37 42865.78 47810.96 2014-12-26 17:40:58.000 360 21175.67 46.36 42865.79 47810.96 2014-12-26 17:40:59.000 360 21175.64 46.35 42865.78 47810.95 2014-12-26 17:41:00.000 360 21175.64 46.34 42865.80 47810.96 2014-12-26 17:41:01.000 360 21175.66 46.33 42865.82 47810.99 2014-12-26 17:41:02.000 360 21175.66 46.35 42865.81 47810.97 2014-12-26 17:41:03.000 360 21175.65 46.38 42865.81 47810.99 2014-12-26 17:41:04.000 360 21175.62 46.43 42865.80 47810.97 2014-12-26 17:41:05.000 360 21175.62 46.42 42865.78 47810.95 2014-12-26 17:41:06.000 360 21175.62 46.40 42865.77 47810.92 2014-12-26 17:41:07.000 360 21175.61 46.39 42865.75 47810.91 2014-12-26 17:41:08.000 360 21175.58 46.38 42865.78 47810.92 2014-12-26 17:41:09.000 360 21175.57 46.37 42865.78 47810.92 2014-12-26 17:41:10.000 360 21175.59 46.34 42865.77 47810.92 2014-12-26 17:41:11.000 360 21175.57 46.34 42865.81 47810.91 2014-12-26 17:41:12.000 360 21175.57 46.33 42865.79 47810.93 2014-12-26 17:41:13.000 360 21175.56 46.29 42865.83 47810.94 2014-12-26 17:41:14.000 360 21175.58 46.28 42865.83 47810.95 2014-12-26 17:41:15.000 360 21175.58 46.27 42865.87 47810.97 2014-12-26 17:41:16.000 360 21175.58 46.30 42865.87 47810.97 2014-12-26 17:41:17.000 360 21175.59 46.31 42865.89 47810.97 2014-12-26 17:41:18.000 360 21175.59 46.28 42865.86 47810.99 2014-12-26 17:41:19.000 360 21175.59 46.30 42865.87 47810.97 2014-12-26 17:41:20.000 360 21175.63 46.26 42865.85 47810.99 2014-12-26 17:41:21.000 360 21175.62 46.27 42865.85 47811.00 2014-12-26 17:41:22.000 360 21175.62 46.27 42865.86 47810.98 2014-12-26 17:41:23.000 360 21175.61 46.25 42865.90 47811.00 2014-12-26 17:41:24.000 360 21175.63 46.26 42865.87 47811.01 2014-12-26 17:41:25.000 360 21175.67 46.26 42865.88 47811.02 2014-12-26 17:41:26.000 360 21175.69 46.25 42865.91 47811.05 2014-12-26 17:41:27.000 360 21175.68 46.25 42865.93 47811.03 2014-12-26 17:41:28.000 360 21175.68 46.27 42865.92 47811.08 2014-12-26 17:41:29.000 360 21175.70 46.29 42865.92 47811.07 2014-12-26 17:41:30.000 360 21175.72 46.29 42865.92 47811.05 2014-12-26 17:41:31.000 360 21175.74 46.32 42865.89 47811.02 2014-12-26 17:41:32.000 360 21175.71 46.32 42865.89 47811.06 2014-12-26 17:41:33.000 360 21175.72 46.31 42865.91 47811.05 2014-12-26 17:41:34.000 360 21175.74 46.26 42865.92 47811.06 2014-12-26 17:41:35.000 360 21175.73 46.24 42865.94 47811.08 2014-12-26 17:41:36.000 360 21175.73 46.27 42865.96 47811.09 2014-12-26 17:41:37.000 360 21175.71 46.28 42865.98 47811.08 2014-12-26 17:41:38.000 360 21175.66 46.32 42865.95 47811.09 2014-12-26 17:41:39.000 360 21175.65 46.33 42865.93 47811.10 2014-12-26 17:41:40.000 360 21175.71 46.35 42865.94 47811.09 2014-12-26 17:41:41.000 360 21175.67 46.36 42865.96 47811.09 2014-12-26 17:41:42.000 360 21175.65 46.35 42865.96 47811.11 2014-12-26 17:41:43.000 360 21175.67 46.38 42865.96 47811.08 2014-12-26 17:41:44.000 360 21175.65 46.43 42865.97 47811.09 2014-12-26 17:41:45.000 360 21175.68 46.43 42865.95 47811.08 2014-12-26 17:41:46.000 360 21175.71 46.47 42865.93 47811.08 2014-12-26 17:41:47.000 360 21175.71 46.46 42865.96 47811.07 2014-12-26 17:41:48.000 360 21175.70 46.49 42865.95 47811.09 2014-12-26 17:41:49.000 360 21175.71 46.51 42865.92 47811.06 2014-12-26 17:41:50.000 360 21175.71 46.52 42865.89 47811.05 2014-12-26 17:41:51.000 360 21175.70 46.57 42865.85 47811.02 2014-12-26 17:41:52.000 360 21175.76 46.60 42865.81 47810.99 2014-12-26 17:41:53.000 360 21175.76 46.60 42865.81 47811.00 2014-12-26 17:41:54.000 360 21175.80 46.55 42865.80 47811.00 2014-12-26 17:41:55.000 360 21175.85 46.51 42865.82 47811.02 2014-12-26 17:41:56.000 360 21175.88 46.47 42865.87 47811.05 2014-12-26 17:41:57.000 360 21175.91 46.46 42865.93 47811.09 2014-12-26 17:41:58.000 360 21175.90 46.46 42865.92 47811.14 2014-12-26 17:41:59.000 360 21175.95 46.43 42865.88 47811.15 2014-12-26 17:42:00.000 360 21175.98 46.43 42865.91 47811.19 2014-12-26 17:42:01.000 360 21175.99 46.42 42865.97 47811.20 2014-12-26 17:42:02.000 360 21176.02 46.41 42866.01 47811.25 2014-12-26 17:42:03.000 360 21176.01 46.42 42865.99 47811.24 2014-12-26 17:42:04.000 360 21176.02 46.39 42865.98 47811.26 2014-12-26 17:42:05.000 360 21176.03 46.37 42865.98 47811.27 2014-12-26 17:42:06.000 360 21176.01 46.36 42865.97 47811.26 2014-12-26 17:42:07.000 360 21176.02 46.34 42865.98 47811.27 2014-12-26 17:42:08.000 360 21176.00 46.33 42866.02 47811.29 2014-12-26 17:42:09.000 360 21176.02 46.28 42866.03 47811.31 2014-12-26 17:42:10.000 360 21176.04 46.28 42866.03 47811.30 2014-12-26 17:42:11.000 360 21176.00 46.28 42866.03 47811.32 2014-12-26 17:42:12.000 360 21176.03 46.29 42866.04 47811.29 2014-12-26 17:42:13.000 360 21176.03 46.29 42866.01 47811.29 2014-12-26 17:42:14.000 360 21176.03 46.29 42865.99 47811.29 2014-12-26 17:42:15.000 360 21176.04 46.29 42866.01 47811.32 2014-12-26 17:42:16.000 360 21176.06 46.31 42865.99 47811.29 2014-12-26 17:42:17.000 360 21176.07 46.32 42866.00 47811.28 2014-12-26 17:42:18.000 360 21176.07 46.35 42865.98 47811.28 2014-12-26 17:42:19.000 360 21176.10 46.38 42865.94 47811.28 2014-12-26 17:42:20.000 360 21176.15 46.38 42865.93 47811.28 2014-12-26 17:42:21.000 360 21176.14 46.40 42865.91 47811.26 2014-12-26 17:42:22.000 360 21176.16 46.37 42865.86 47811.25 2014-12-26 17:42:23.000 360 21176.16 46.38 42865.88 47811.24 2014-12-26 17:42:24.000 360 21176.13 46.38 42865.87 47811.22 2014-12-26 17:42:25.000 360 21176.13 46.41 42865.88 47811.25 2014-12-26 17:42:26.000 360 21176.12 46.41 42865.88 47811.23 2014-12-26 17:42:27.000 360 21176.10 46.39 42865.86 47811.24 2014-12-26 17:42:28.000 360 21176.06 46.34 42865.85 47811.19 2014-12-26 17:42:29.000 360 21176.03 46.33 42865.81 47811.19 2014-12-26 17:42:30.000 360 21176.00 46.31 42865.84 47811.16 2014-12-26 17:42:31.000 360 21175.96 46.29 42865.85 47811.14 2014-12-26 17:42:32.000 360 21175.95 46.26 42865.80 47811.11 2014-12-26 17:42:33.000 360 21175.91 46.23 42865.81 47811.11 2014-12-26 17:42:34.000 360 21175.86 46.17 42865.82 47811.06 2014-12-26 17:42:35.000 360 21175.86 46.12 42865.80 47811.05 2014-12-26 17:42:36.000 360 21175.80 46.08 42865.78 47811.04 2014-12-26 17:42:37.000 360 21175.79 46.08 42865.77 47811.03 2014-12-26 17:42:38.000 360 21175.75 46.08 42865.75 47810.99 2014-12-26 17:42:39.000 360 21175.70 46.09 42865.71 47810.93 2014-12-26 17:42:40.000 360 21175.71 46.12 42865.65 47810.92 2014-12-26 17:42:41.000 360 21175.73 46.15 42865.63 47810.89 2014-12-26 17:42:42.000 360 21175.75 46.15 42865.63 47810.87 2014-12-26 17:42:43.000 360 21175.76 46.16 42865.55 47810.83 2014-12-26 17:42:44.000 360 21175.81 46.15 42865.55 47810.82 2014-12-26 17:42:45.000 360 21175.82 46.12 42865.56 47810.81 2014-12-26 17:42:46.000 360 21175.82 46.12 42865.53 47810.79 2014-12-26 17:42:47.000 360 21175.84 46.11 42865.52 47810.79 2014-12-26 17:42:48.000 360 21175.78 46.10 42865.52 47810.77 2014-12-26 17:42:49.000 360 21175.79 46.09 42865.51 47810.77 2014-12-26 17:42:50.000 360 21175.79 46.06 42865.51 47810.75 2014-12-26 17:42:51.000 360 21175.78 46.07 42865.52 47810.77 2014-12-26 17:42:52.000 360 21175.79 46.09 42865.52 47810.75 2014-12-26 17:42:53.000 360 21175.80 46.11 42865.49 47810.74 2014-12-26 17:42:54.000 360 21175.81 46.13 42865.49 47810.73 2014-12-26 17:42:55.000 360 21175.79 46.16 42865.47 47810.74 2014-12-26 17:42:56.000 360 21175.80 46.19 42865.44 47810.70 2014-12-26 17:42:57.000 360 21175.76 46.21 42865.39 47810.68 2014-12-26 17:42:58.000 360 21175.74 46.24 42865.38 47810.66 2014-12-26 17:42:59.000 360 21175.76 46.23 42865.37 47810.61 2014-12-26 17:43:00.000 360 21175.78 46.23 42865.37 47810.63 2014-12-26 17:43:01.000 360 21175.76 46.22 42865.31 47810.59 2014-12-26 17:43:02.000 360 21175.74 46.22 42865.28 47810.56 2014-12-26 17:43:03.000 360 21175.78 46.21 42865.31 47810.56 2014-12-26 17:43:04.000 360 21175.76 46.21 42865.27 47810.54 2014-12-26 17:43:05.000 360 21175.77 46.25 42865.24 47810.53 2014-12-26 17:43:06.000 360 21175.80 46.27 42865.23 47810.53 2014-12-26 17:43:07.000 360 21175.82 46.29 42865.24 47810.54 2014-12-26 17:43:08.000 360 21175.82 46.29 42865.27 47810.51 2014-12-26 17:43:09.000 360 21175.87 46.28 42865.25 47810.54 2014-12-26 17:43:10.000 360 21175.92 46.24 42865.25 47810.55 2014-12-26 17:43:11.000 360 21175.91 46.24 42865.27 47810.60 2014-12-26 17:43:12.000 360 21175.90 46.25 42865.32 47810.59 2014-12-26 17:43:13.000 360 21175.92 46.26 42865.28 47810.64 2014-12-26 17:43:14.000 360 21175.95 46.24 42865.30 47810.65 2014-12-26 17:43:15.000 360 21175.94 46.24 42865.34 47810.66 2014-12-26 17:43:16.000 360 21175.93 46.19 42865.34 47810.65 2014-12-26 17:43:17.000 360 21175.95 46.16 42865.36 47810.70 2014-12-26 17:43:18.000 360 21175.96 46.16 42865.36 47810.67 2014-12-26 17:43:19.000 360 21175.94 46.14 42865.40 47810.67 2014-12-26 17:43:20.000 360 21175.91 46.09 42865.39 47810.71 2014-12-26 17:43:21.000 360 21175.91 46.03 42865.41 47810.71 2014-12-26 17:43:22.000 360 21175.94 45.96 42865.46 47810.75 2014-12-26 17:43:23.000 360 21175.96 45.93 42865.49 47810.79 2014-12-26 17:43:24.000 360 21175.96 45.92 42865.55 47810.82 2014-12-26 17:43:25.000 360 21175.98 45.91 42865.60 47810.90 2014-12-26 17:43:26.000 360 21176.02 45.89 42865.62 47810.94 2014-12-26 17:43:27.000 360 21176.08 45.89 42865.67 47810.97 2014-12-26 17:43:28.000 360 21176.11 45.85 42865.70 47811.01 2014-12-26 17:43:29.000 360 21176.14 45.86 42865.69 47811.03 2014-12-26 17:43:30.000 360 21176.16 45.86 42865.75 47811.10 2014-12-26 17:43:31.000 360 21176.18 45.86 42865.71 47811.10 2014-12-26 17:43:32.000 360 21176.21 45.87 42865.71 47811.10 2014-12-26 17:43:33.000 360 21176.15 45.90 42865.69 47811.09 2014-12-26 17:43:34.000 360 21176.09 45.96 42865.68 47811.07 2014-12-26 17:43:35.000 360 21176.09 45.98 42865.63 47811.03 2014-12-26 17:43:36.000 360 21176.07 45.99 42865.60 47810.95 2014-12-26 17:43:37.000 360 21176.04 45.96 42865.59 47810.94 2014-12-26 17:43:38.000 360 21176.03 45.94 42865.57 47810.92 2014-12-26 17:43:39.000 360 21176.01 45.92 42865.56 47810.90 2014-12-26 17:43:40.000 360 21175.98 45.92 42865.53 47810.88 2014-12-26 17:43:41.000 360 21175.92 45.91 42865.51 47810.88 2014-12-26 17:43:42.000 360 21175.93 45.94 42865.49 47810.84 2014-12-26 17:43:43.000 360 21175.88 45.95 42865.46 47810.81 2014-12-26 17:43:44.000 360 21175.84 45.95 42865.44 47810.73 2014-12-26 17:43:45.000 360 21175.82 45.97 42865.46 47810.70 2014-12-26 17:43:46.000 360 21175.82 45.95 42865.42 47810.67 2014-12-26 17:43:47.000 360 21175.82 45.94 42865.35 47810.66 2014-12-26 17:43:48.000 360 21175.83 45.96 42865.30 47810.64 2014-12-26 17:43:49.000 360 21175.81 45.95 42865.35 47810.62 2014-12-26 17:43:50.000 360 21175.83 45.94 42865.32 47810.61 2014-12-26 17:43:51.000 360 21175.85 45.93 42865.32 47810.65 2014-12-26 17:43:52.000 360 21175.85 45.92 42865.30 47810.63 2014-12-26 17:43:53.000 360 21175.87 45.90 42865.30 47810.63 2014-12-26 17:43:54.000 360 21175.88 45.90 42865.33 47810.65 2014-12-26 17:43:55.000 360 21175.89 45.88 42865.34 47810.65 2014-12-26 17:43:56.000 360 21175.89 45.85 42865.35 47810.66 2014-12-26 17:43:57.000 360 21175.91 45.82 42865.36 47810.70 2014-12-26 17:43:58.000 360 21175.90 45.82 42865.39 47810.72 2014-12-26 17:43:59.000 360 21175.94 45.81 42865.40 47810.72 2014-12-26 17:44:00.000 360 21175.92 45.81 42865.48 47810.74 2014-12-26 17:44:01.000 360 21175.90 45.84 42865.48 47810.76 2014-12-26 17:44:02.000 360 21175.88 45.85 42865.46 47810.79 2014-12-26 17:44:03.000 360 21175.87 45.83 42865.49 47810.79 2014-12-26 17:44:04.000 360 21175.86 45.84 42865.49 47810.79 2014-12-26 17:44:05.000 360 21175.84 45.83 42865.48 47810.78 2014-12-26 17:44:06.000 360 21175.83 45.80 42865.50 47810.77 2014-12-26 17:44:07.000 360 21175.83 45.79 42865.53 47810.78 2014-12-26 17:44:08.000 360 21175.84 45.77 42865.54 47810.77 2014-12-26 17:44:09.000 360 21175.87 45.77 42865.53 47810.80 2014-12-26 17:44:10.000 360 21175.85 45.76 42865.52 47810.79 2014-12-26 17:44:11.000 360 21175.88 45.74 42865.55 47810.80 2014-12-26 17:44:12.000 360 21175.90 45.76 42865.55 47810.82 2014-12-26 17:44:13.000 360 21175.89 45.77 42865.55 47810.83 2014-12-26 17:44:14.000 360 21175.89 45.75 42865.57 47810.85 2014-12-26 17:44:15.000 360 21175.89 45.74 42865.53 47810.85 2014-12-26 17:44:16.000 360 21175.92 45.75 42865.54 47810.85 2014-12-26 17:44:17.000 360 21175.94 45.76 42865.55 47810.87 2014-12-26 17:44:18.000 360 21175.94 45.75 42865.58 47810.89 2014-12-26 17:44:19.000 360 21175.95 45.74 42865.59 47810.88 2014-12-26 17:44:20.000 360 21176.00 45.69 42865.59 47810.92 2014-12-26 17:44:21.000 360 21176.04 45.68 42865.62 47810.94 2014-12-26 17:44:22.000 360 21176.05 45.68 42865.61 47810.98 2014-12-26 17:44:23.000 360 21176.04 45.70 42865.64 47810.97 2014-12-26 17:44:24.000 360 21176.06 45.73 42865.64 47810.95 2014-12-26 17:44:25.000 360 21176.03 45.72 42865.63 47810.99 2014-12-26 17:44:26.000 360 21176.05 45.74 42865.59 47810.96 2014-12-26 17:44:27.000 360 21176.06 45.76 42865.58 47810.96 2014-12-26 17:44:28.000 360 21176.11 45.75 42865.57 47810.97 2014-12-26 17:44:29.000 360 21176.11 45.75 42865.60 47810.96 2014-12-26 17:44:30.000 360 21176.09 45.72 42865.59 47810.98 2014-12-26 17:44:31.000 360 21176.10 45.72 42865.58 47810.97 2014-12-26 17:44:32.000 360 21176.09 45.70 42865.59 47811.00 2014-12-26 17:44:33.000 360 21176.11 45.71 42865.60 47810.97 2014-12-26 17:44:34.000 360 21176.16 45.68 42865.60 47811.00 2014-12-26 17:44:35.000 360 21176.21 45.67 42865.59 47810.99 2014-12-26 17:44:36.000 360 21176.21 45.69 42865.59 47811.00 2014-12-26 17:44:37.000 360 21176.25 45.67 42865.60 47811.02 2014-12-26 17:44:38.000 360 21176.26 45.63 42865.62 47811.06 2014-12-26 17:44:39.000 360 21176.30 45.61 42865.66 47811.04 2014-12-26 17:44:40.000 360 21176.31 45.59 42865.67 47811.09 2014-12-26 17:44:41.000 360 21176.27 45.54 42865.70 47811.11 2014-12-26 17:44:42.000 360 21176.32 45.48 42865.69 47811.14 2014-12-26 17:44:43.000 360 21176.34 45.46 42865.72 47811.15 2014-12-26 17:44:44.000 360 21176.37 45.40 42865.71 47811.17 2014-12-26 17:44:45.000 360 21176.39 45.39 42865.74 47811.20 2014-12-26 17:44:46.000 360 21176.38 45.36 42865.77 47811.23 2014-12-26 17:44:47.000 360 21176.37 45.34 42865.82 47811.27 2014-12-26 17:44:48.000 360 21176.36 45.35 42865.88 47811.30 2014-12-26 17:44:49.000 360 21176.35 45.37 42865.88 47811.27 2014-12-26 17:44:50.000 360 21176.31 45.37 42865.87 47811.30 2014-12-26 17:44:51.000 360 21176.31 45.38 42865.90 47811.30 2014-12-26 17:44:52.000 360 21176.32 45.36 42865.89 47811.29 2014-12-26 17:44:53.000 360 21176.31 45.36 42865.86 47811.31 2014-12-26 17:44:54.000 360 21176.36 45.38 42865.86 47811.29 2014-12-26 17:44:55.000 360 21176.37 45.39 42865.83 47811.30 2014-12-26 17:44:56.000 360 21176.36 45.37 42865.84 47811.30 2014-12-26 17:44:57.000 360 21176.37 45.34 42865.85 47811.31 2014-12-26 17:44:58.000 360 21176.38 45.34 42865.83 47811.29 2014-12-26 17:44:59.000 360 21176.38 45.35 42865.86 47811.33 2014-12-26 17:45:00.000 360 21176.39 45.34 42865.85 47811.34 2014-12-26 17:45:01.000 360 21176.41 45.31 42865.89 47811.35 2014-12-26 17:45:02.000 360 21176.43 45.28 42865.91 47811.36 2014-12-26 17:45:03.000 360 21176.45 45.26 42865.95 47811.38 2014-12-26 17:45:04.000 360 21176.44 45.26 42865.99 47811.42 2014-12-26 17:45:05.000 360 21176.49 45.24 42865.99 47811.46 2014-12-26 17:45:06.000 360 21176.52 45.24 42866.00 47811.47 2014-12-26 17:45:07.000 360 21176.52 45.24 42866.02 47811.50 2014-12-26 17:45:08.000 360 21176.54 45.18 42866.05 47811.54 2014-12-26 17:45:09.000 360 21176.59 45.15 42866.07 47811.57 2014-12-26 17:45:10.000 360 21176.62 45.14 42866.08 47811.59 2014-12-26 17:45:11.000 360 21176.66 45.12 42866.11 47811.64 2014-12-26 17:45:12.000 360 21176.69 45.10 42866.12 47811.65 2014-12-26 17:45:13.000 360 21176.69 45.08 42866.14 47811.71 2014-12-26 17:45:14.000 360 21176.74 45.07 42866.16 47811.71 2014-12-26 17:45:15.000 360 21176.78 45.06 42866.19 47811.73 2014-12-26 17:45:16.000 360 21176.79 45.04 42866.22 47811.80 2014-12-26 17:45:17.000 360 21176.80 45.03 42866.22 47811.80 2014-12-26 17:45:18.000 360 21176.84 45.03 42866.26 47811.82 2014-12-26 17:45:19.000 360 21176.81 45.03 42866.27 47811.83 2014-12-26 17:45:20.000 360 21176.76 45.05 42866.29 47811.87 2014-12-26 17:45:21.000 360 21176.79 45.05 42866.30 47811.90 2014-12-26 17:45:22.000 360 21176.78 45.07 42866.31 47811.86 2014-12-26 17:45:23.000 360 21176.78 45.10 42866.31 47811.89 2014-12-26 17:45:24.000 360 21176.76 45.12 42866.28 47811.89 2014-12-26 17:45:25.000 360 21176.75 45.11 42866.23 47811.88 2014-12-26 17:45:26.000 360 21176.72 45.15 42866.25 47811.86 2014-12-26 17:45:27.000 360 21176.71 45.19 42866.27 47811.83 2014-12-26 17:45:28.000 360 21176.74 45.19 42866.24 47811.83 2014-12-26 17:45:29.000 360 21176.75 45.20 42866.22 47811.82 2014-12-26 17:45:30.000 360 21176.77 45.15 42866.21 47811.82 2014-12-26 17:45:31.000 360 21176.73 45.09 42866.23 47811.82 2014-12-26 17:45:32.000 360 21176.71 45.09 42866.25 47811.81 2014-12-26 17:45:33.000 360 21176.73 45.06 42866.27 47811.81 2014-12-26 17:45:34.000 360 21176.72 45.09 42866.24 47811.83 2014-12-26 17:45:35.000 360 21176.74 45.11 42866.23 47811.83 2014-12-26 17:45:36.000 360 21176.74 45.11 42866.23 47811.82 2014-12-26 17:45:37.000 360 21176.77 45.10 42866.26 47811.83 2014-12-26 17:45:38.000 360 21176.78 45.09 42866.24 47811.85 2014-12-26 17:45:39.000 360 21176.79 45.12 42866.24 47811.85 2014-12-26 17:45:40.000 360 21176.80 45.15 42866.23 47811.82 2014-12-26 17:45:41.000 360 21176.81 45.17 42866.21 47811.85 2014-12-26 17:45:42.000 360 21176.82 45.20 42866.23 47811.82 2014-12-26 17:45:43.000 360 21176.82 45.22 42866.22 47811.85 2014-12-26 17:45:44.000 360 21176.83 45.21 42866.18 47811.87 2014-12-26 17:45:45.000 360 21176.82 45.21 42866.20 47811.83 2014-12-26 17:45:46.000 360 21176.81 45.21 42866.17 47811.84 2014-12-26 17:45:47.000 360 21176.80 45.23 42866.17 47811.82 2014-12-26 17:45:48.000 360 21176.79 45.23 42866.21 47811.79 2014-12-26 17:45:49.000 360 21176.78 45.23 42866.22 47811.80 2014-12-26 17:45:50.000 360 21176.75 45.21 42866.20 47811.75 2014-12-26 17:45:51.000 360 21176.75 45.19 42866.22 47811.78 2014-12-26 17:45:52.000 360 21176.74 45.21 42866.22 47811.80 2014-12-26 17:45:53.000 360 21176.74 45.17 42866.22 47811.78 2014-12-26 17:45:54.000 360 21176.74 45.17 42866.21 47811.80 2014-12-26 17:45:55.000 360 21176.72 45.20 42866.19 47811.78 2014-12-26 17:45:56.000 360 21176.71 45.23 42866.17 47811.79 2014-12-26 17:45:57.000 360 21176.72 45.23 42866.18 47811.75 2014-12-26 17:45:58.000 360 21176.73 45.27 42866.10 47811.76 2014-12-26 17:45:59.000 360 21176.73 45.32 42866.11 47811.75 2014-12-26 17:46:00.000 360 21176.77 45.34 42866.12 47811.72 2014-12-26 17:46:01.000 360 21176.78 45.36 42866.09 47811.74 2014-12-26 17:46:02.000 360 21176.76 45.36 42866.08 47811.72 2014-12-26 17:46:03.000 360 21176.77 45.39 42866.13 47811.75 2014-12-26 17:46:04.000 360 21176.78 45.44 42866.12 47811.74 2014-12-26 17:46:05.000 360 21176.73 45.45 42866.09 47811.75 2014-12-26 17:46:06.000 360 21176.74 45.46 42866.06 47811.72 2014-12-26 17:46:07.000 360 21176.76 45.45 42866.05 47811.68 2014-12-26 17:46:08.000 360 21176.78 45.42 42866.02 47811.72 2014-12-26 17:46:09.000 360 21176.79 45.44 42866.05 47811.69 2014-12-26 17:46:10.000 360 21176.77 45.48 42866.05 47811.68 2014-12-26 17:46:11.000 360 21176.77 45.54 42866.03 47811.68 2014-12-26 17:46:12.000 360 21176.74 45.57 42866.03 47811.66 2014-12-26 17:46:13.000 360 21176.70 45.56 42866.02 47811.65 2014-12-26 17:46:14.000 360 21176.71 45.57 42866.01 47811.63 2014-12-26 17:46:15.000 360 21176.72 45.59 42865.99 47811.60 2014-12-26 17:46:16.000 360 21176.71 45.62 42866.00 47811.59 2014-12-26 17:46:17.000 360 21176.70 45.66 42865.98 47811.60 2014-12-26 17:46:18.000 360 21176.68 45.69 42865.97 47811.59 2014-12-26 17:46:19.000 360 21176.65 45.73 42865.96 47811.55 2014-12-26 17:46:20.000 360 21176.65 45.77 42865.94 47811.53 2014-12-26 17:46:21.000 360 21176.64 45.80 42865.93 47811.51 2014-12-26 17:46:22.000 360 21176.62 45.81 42865.89 47811.48 2014-12-26 17:46:23.000 360 21176.59 45.81 42865.88 47811.49 2014-12-26 17:46:24.000 360 21176.61 45.81 42865.88 47811.43 2014-12-26 17:46:25.000 360 21176.57 45.81 42865.85 47811.43 2014-12-26 17:46:26.000 360 21176.51 45.80 42865.85 47811.41 2014-12-26 17:46:27.000 360 21176.49 45.83 42865.85 47811.40 2014-12-26 17:46:28.000 360 21176.50 45.83 42865.84 47811.37 2014-12-26 17:46:29.000 360 21176.46 45.86 42865.82 47811.36 2014-12-26 17:46:30.000 360 21176.41 45.87 42865.80 47811.33 2014-12-26 17:46:31.000 360 21176.38 45.88 42865.80 47811.32 2014-12-26 17:46:32.000 360 21176.39 45.91 42865.79 47811.29 2014-12-26 17:46:33.000 360 21176.38 45.92 42865.74 47811.25 2014-12-26 17:46:34.000 360 21176.30 45.97 42865.73 47811.23 2014-12-26 17:46:35.000 360 21176.27 46.00 42865.70 47811.21 2014-12-26 17:46:36.000 360 21176.25 46.02 42865.63 47811.14 2014-12-26 17:46:37.000 360 21176.21 46.08 42865.61 47811.12 2014-12-26 17:46:38.000 360 21176.21 46.07 42865.60 47811.05 2014-12-26 17:46:39.000 360 21176.26 46.04 42865.58 47811.06 2014-12-26 17:46:40.000 360 21176.23 46.03 42865.56 47811.03 2014-12-26 17:46:41.000 360 21176.24 46.02 42865.57 47811.02 2014-12-26 17:46:42.000 360 21176.30 46.03 42865.56 47811.02 2014-12-26 17:46:43.000 360 21176.33 46.01 42865.56 47811.03 2014-12-26 17:46:44.000 360 21176.38 46.01 42865.57 47811.04 2014-12-26 17:46:45.000 360 21176.43 45.98 42865.56 47811.08 2014-12-26 17:46:46.000 360 21176.47 45.94 42865.57 47811.08 2014-12-26 17:46:47.000 360 21176.49 45.91 42865.59 47811.12 2014-12-26 17:46:48.000 360 21176.49 45.88 42865.59 47811.14 2014-12-26 17:46:49.000 360 21176.47 45.88 42865.62 47811.16 2014-12-26 17:46:50.000 360 21176.47 45.88 42865.61 47811.16 2014-12-26 17:46:51.000 360 21176.50 45.89 42865.63 47811.17 2014-12-26 17:46:52.000 360 21176.55 45.91 42865.60 47811.17 2014-12-26 17:46:53.000 360 21176.54 45.91 42865.56 47811.16 2014-12-26 17:46:54.000 360 21176.54 45.91 42865.57 47811.16 2014-12-26 17:46:55.000 360 21176.55 45.89 42865.55 47811.17 2014-12-26 17:46:56.000 360 21176.59 45.87 42865.55 47811.18 2014-12-26 17:46:57.000 360 21176.57 45.87 42865.58 47811.16 2014-12-26 17:46:58.000 360 21176.58 45.87 42865.58 47811.20 2014-12-26 17:46:59.000 360 21176.59 45.83 42865.60 47811.19 2014-12-26 17:47:00.000 360 21176.61 45.81 42865.63 47811.22 2014-12-26 17:47:01.000 360 21176.64 45.82 42865.64 47811.24 2014-12-26 17:47:02.000 360 21176.66 45.83 42865.67 47811.26 2014-12-26 17:47:03.000 360 21176.64 45.81 42865.66 47811.27 2014-12-26 17:47:04.000 360 21176.66 45.79 42865.67 47811.29 2014-12-26 17:47:05.000 360 21176.69 45.76 42865.68 47811.33 2014-12-26 17:47:06.000 360 21176.69 45.75 42865.69 47811.31 2014-12-26 17:47:07.000 360 21176.70 45.72 42865.71 47811.34 2014-12-26 17:47:08.000 360 21176.70 45.69 42865.73 47811.38 2014-12-26 17:47:09.000 360 21176.69 45.69 42865.80 47811.38 2014-12-26 17:47:10.000 360 21176.69 45.68 42865.78 47811.42 2014-12-26 17:47:11.000 360 21176.71 45.68 42865.78 47811.42 2014-12-26 17:47:12.000 360 21176.72 45.67 42865.81 47811.43 2014-12-26 17:47:13.000 360 21176.74 45.63 42865.82 47811.44 2014-12-26 17:47:14.000 360 21176.76 45.64 42865.84 47811.46 2014-12-26 17:47:15.000 360 21176.74 45.64 42865.85 47811.49 2014-12-26 17:47:16.000 360 21176.73 45.65 42865.87 47811.49 2014-12-26 17:47:17.000 360 21176.76 45.65 42865.87 47811.50 2014-12-26 17:47:18.000 360 21176.81 45.65 42865.84 47811.51 2014-12-26 17:47:19.000 360 21176.82 45.63 42865.88 47811.51 2014-12-26 17:47:20.000 360 21176.81 45.64 42865.89 47811.55 2014-12-26 17:47:21.000 360 21176.82 45.66 42865.87 47811.55 2014-12-26 17:47:22.000 360 21176.80 45.70 42865.87 47811.55 2014-12-26 17:47:23.000 360 21176.80 45.72 42865.86 47811.54 2014-12-26 17:47:24.000 360 21176.82 45.73 42865.85 47811.51 2014-12-26 17:47:25.000 360 21176.84 45.70 42865.85 47811.50 2014-12-26 17:47:26.000 360 21176.85 45.68 42865.81 47811.52 2014-12-26 17:47:27.000 360 21176.83 45.68 42865.78 47811.50 2014-12-26 17:47:28.000 360 21176.84 45.68 42865.81 47811.49 2014-12-26 17:47:29.000 360 21176.84 45.66 42865.84 47811.49 2014-12-26 17:47:30.000 360 21176.84 45.68 42865.82 47811.51 2014-12-26 17:47:31.000 360 21176.82 45.70 42865.80 47811.49 2014-12-26 17:47:32.000 360 21176.83 45.69 42865.82 47811.51 2014-12-26 17:47:33.000 360 21176.79 45.69 42865.85 47811.52 2014-12-26 17:47:34.000 360 21176.76 45.66 42865.88 47811.50 2014-12-26 17:47:35.000 360 21176.77 45.66 42865.85 47811.50 2014-12-26 17:47:36.000 360 21176.73 45.64 42865.85 47811.51 2014-12-26 17:47:37.000 360 21176.70 45.63 42865.88 47811.48 2014-12-26 17:47:38.000 360 21176.71 45.64 42865.88 47811.50 2014-12-26 17:47:39.000 360 21176.69 45.65 42865.89 47811.50 2014-12-26 17:47:40.000 360 21176.70 45.63 42865.87 47811.46 2014-12-26 17:47:41.000 360 21176.71 45.63 42865.84 47811.47 2014-12-26 17:47:42.000 360 21176.72 45.65 42865.81 47811.46 2014-12-26 17:47:43.000 360 21176.70 45.68 42865.82 47811.44 2014-12-26 17:47:44.000 360 21176.71 45.67 42865.81 47811.44 2014-12-26 17:47:45.000 360 21176.71 45.67 42865.83 47811.43 2014-12-26 17:47:46.000 360 21176.73 45.67 42865.80 47811.45 2014-12-26 17:47:47.000 360 21176.73 45.68 42865.75 47811.41 2014-12-26 17:47:48.000 360 21176.70 45.66 42865.78 47811.43 2014-12-26 17:47:49.000 360 21176.70 45.65 42865.78 47811.43 2014-12-26 17:47:50.000 360 21176.72 45.67 42865.78 47811.42 2014-12-26 17:47:51.000 360 21176.72 45.64 42865.77 47811.41 2014-12-26 17:47:52.000 360 21176.70 45.64 42865.77 47811.40 2014-12-26 17:47:53.000 360 21176.68 45.66 42865.73 47811.38 2014-12-26 17:47:54.000 360 21176.66 45.68 42865.73 47811.40 2014-12-26 17:47:55.000 360 21176.64 45.72 42865.74 47811.38 2014-12-26 17:47:56.000 360 21176.67 45.74 42865.75 47811.37 2014-12-26 17:47:57.000 360 21176.67 45.74 42865.75 47811.38 2014-12-26 17:47:58.000 360 21176.63 45.76 42865.72 47811.34 2014-12-26 17:47:59.000 360 21176.58 45.76 42865.69 47811.34 2014-12-26 17:48:00.000 360 21176.61 45.72 42865.74 47811.34 2014-12-26 17:48:01.000 360 21176.61 45.72 42865.77 47811.32 2014-12-26 17:48:02.000 360 21176.60 45.72 42865.73 47811.33 2014-12-26 17:48:03.000 360 21176.59 45.70 42865.74 47811.32 2014-12-26 17:48:04.000 360 21176.60 45.70 42865.72 47811.33 2014-12-26 17:48:05.000 360 21176.58 45.72 42865.73 47811.33 2014-12-26 17:48:06.000 360 21176.55 45.74 42865.73 47811.30 2014-12-26 17:48:07.000 360 21176.57 45.74 42865.73 47811.31 2014-12-26 17:48:08.000 360 21176.59 45.73 42865.72 47811.29 2014-12-26 17:48:09.000 360 21176.63 45.74 42865.78 47811.33 2014-12-26 17:48:10.000 360 21176.68 45.71 42865.75 47811.33 2014-12-26 17:48:11.000 360 21176.70 45.69 42865.79 47811.39 2014-12-26 17:48:12.000 360 21176.67 45.66 42865.81 47811.38 2014-12-26 17:48:13.000 360 21176.70 45.64 42865.80 47811.41 2014-12-26 17:48:14.000 360 21176.70 45.63 42865.81 47811.42 2014-12-26 17:48:15.000 360 21176.69 45.58 42865.85 47811.47 2014-12-26 17:48:16.000 360 21176.72 45.56 42865.87 47811.47 2014-12-26 17:48:17.000 360 21176.72 45.55 42865.87 47811.50 2014-12-26 17:48:18.000 360 21176.75 45.54 42865.87 47811.50 2014-12-26 17:48:19.000 360 21176.76 45.57 42865.87 47811.53 2014-12-26 17:48:20.000 360 21176.78 45.55 42865.91 47811.55 2014-12-26 17:48:21.000 360 21176.81 45.53 42865.91 47811.54 2014-12-26 17:48:22.000 360 21176.79 45.51 42865.93 47811.54 2014-12-26 17:48:23.000 360 21176.77 45.51 42865.93 47811.59 2014-12-26 17:48:24.000 360 21176.79 45.53 42865.94 47811.55 2014-12-26 17:48:25.000 360 21176.78 45.53 42865.92 47811.57 2014-12-26 17:48:26.000 360 21176.78 45.54 42865.89 47811.55 2014-12-26 17:48:27.000 360 21176.79 45.53 42865.89 47811.57 2014-12-26 17:48:28.000 360 21176.81 45.55 42865.89 47811.56 2014-12-26 17:48:29.000 360 21176.81 45.56 42865.90 47811.55 2014-12-26 17:48:30.000 360 21176.83 45.53 42865.88 47811.57 2014-12-26 17:48:31.000 360 21176.85 45.52 42865.89 47811.56 2014-12-26 17:48:32.000 360 21176.86 45.50 42865.87 47811.59 2014-12-26 17:48:33.000 360 21176.85 45.50 42865.85 47811.61 2014-12-26 17:48:34.000 360 21176.86 45.48 42865.87 47811.59 2014-12-26 17:48:35.000 360 21176.88 45.49 42865.87 47811.61 2014-12-26 17:48:36.000 360 21176.89 45.50 42865.90 47811.60 2014-12-26 17:48:37.000 360 21176.91 45.49 42865.89 47811.61 2014-12-26 17:48:38.000 360 21176.90 45.48 42865.92 47811.63 2014-12-26 17:48:39.000 360 21176.93 45.49 42865.89 47811.61 2014-12-26 17:48:40.000 360 21176.92 45.47 42865.90 47811.63 2014-12-26 17:48:41.000 360 21176.94 45.47 42865.88 47811.62 2014-12-26 17:48:42.000 360 21176.98 45.47 42865.88 47811.64 2014-12-26 17:48:43.000 360 21176.94 45.44 42865.90 47811.63 2014-12-26 17:48:44.000 360 21176.91 45.44 42865.88 47811.61 2014-12-26 17:48:45.000 360 21176.93 45.46 42865.88 47811.61 2014-12-26 17:48:46.000 360 21176.97 45.45 42865.87 47811.60 2014-12-26 17:48:47.000 360 21176.99 45.42 42865.86 47811.60 2014-12-26 17:48:48.000 360 21177.00 45.41 42865.86 47811.60 2014-12-26 17:48:49.000 360 21177.02 45.44 42865.84 47811.58 2014-12-26 17:48:50.000 360 21177.02 45.45 42865.85 47811.59 2014-12-26 17:48:51.000 360 21177.03 45.42 42865.86 47811.62 2014-12-26 17:48:52.000 360 21177.03 45.41 42865.89 47811.62 2014-12-26 17:48:53.000 360 21177.04 45.36 42865.94 47811.67 2014-12-26 17:48:54.000 360 21177.04 45.38 42865.96 47811.65 2014-12-26 17:48:55.000 360 21177.04 45.36 42865.96 47811.69 2014-12-26 17:48:56.000 360 21177.05 45.34 42865.99 47811.69 2014-12-26 17:48:57.000 360 21177.05 45.33 42865.95 47811.71 2014-12-26 17:48:58.000 360 21177.05 45.32 42865.96 47811.72 2014-12-26 17:48:59.000 360 21177.03 45.30 42865.95 47811.74 2014-12-26 17:49:00.000 360 21177.03 45.27 42865.98 47811.74 2014-12-26 17:49:01.000 360 21177.06 45.21 42865.99 47811.73 2014-12-26 17:49:02.000 360 21177.06 45.20 42865.99 47811.77 2014-12-26 17:49:03.000 360 21177.07 45.18 42865.98 47811.76 2014-12-26 17:49:04.000 360 21177.10 45.14 42865.97 47811.79 2014-12-26 17:49:05.000 360 21177.11 45.13 42865.99 47811.78 2014-12-26 17:49:06.000 360 21177.12 45.09 42865.99 47811.80 2014-12-26 17:49:07.000 360 21177.14 45.07 42865.99 47811.80 2014-12-26 17:49:08.000 360 21177.16 45.07 42866.00 47811.79 2014-12-26 17:49:09.000 360 21177.17 45.06 42866.04 47811.82 2014-12-26 17:49:10.000 360 21177.18 45.04 42866.02 47811.83 2014-12-26 17:49:11.000 360 21177.17 45.01 42866.02 47811.83 2014-12-26 17:49:12.000 360 21177.18 45.02 42866.02 47811.85 2014-12-26 17:49:13.000 360 21177.21 44.98 42865.99 47811.85 2014-12-26 17:49:14.000 360 21177.22 44.96 42865.98 47811.84 2014-12-26 17:49:15.000 360 21177.23 44.95 42866.00 47811.85 2014-12-26 17:49:16.000 360 21177.25 44.95 42866.01 47811.85 2014-12-26 17:49:17.000 360 21177.25 44.95 42865.98 47811.87 2014-12-26 17:49:18.000 360 21177.24 44.94 42865.99 47811.89 2014-12-26 17:49:19.000 360 21177.24 44.95 42866.01 47811.88 2014-12-26 17:49:20.000 360 21177.27 44.94 42866.01 47811.89 2014-12-26 17:49:21.000 360 21177.29 44.92 42866.05 47811.91 2014-12-26 17:49:22.000 360 21177.31 44.92 42866.05 47811.89 2014-12-26 17:49:23.000 360 21177.29 44.94 42866.06 47811.90 2014-12-26 17:49:24.000 360 21177.27 44.93 42866.03 47811.91 2014-12-26 17:49:25.000 360 21177.25 44.93 42866.01 47811.89 2014-12-26 17:49:26.000 360 21177.27 44.92 42866.04 47811.90 2014-12-26 17:49:27.000 360 21177.29 44.91 42866.06 47811.94 2014-12-26 17:49:28.000 360 21177.30 44.93 42866.06 47811.94 2014-12-26 17:49:29.000 360 21177.31 44.96 42866.06 47811.94 2014-12-26 17:49:30.000 360 21177.31 44.98 42866.09 47811.92 2014-12-26 17:49:31.000 360 21177.30 44.98 42866.06 47811.95 2014-12-26 17:49:32.000 360 21177.33 44.98 42866.06 47811.93 2014-12-26 17:49:33.000 360 21177.34 44.97 42866.07 47811.91 2014-12-26 17:49:34.000 360 21177.35 45.00 42866.04 47811.95 2014-12-26 17:49:35.000 360 21177.36 45.06 42866.04 47811.96 2014-12-26 17:49:36.000 360 21177.38 45.08 42866.05 47811.93 2014-12-26 17:49:37.000 360 21177.38 45.13 42866.05 47811.96 2014-12-26 17:49:38.000 360 21177.39 45.23 42866.05 47811.95 2014-12-26 17:49:39.000 360 21177.37 45.27 42866.00 47811.94 2014-12-26 17:49:40.000 360 21177.35 45.30 42865.99 47811.91 2014-12-26 17:49:41.000 360 21177.32 45.33 42865.92 47811.85 2014-12-26 17:49:42.000 360 21177.30 45.35 42865.88 47811.80 2014-12-26 17:49:43.000 360 21177.28 45.37 42865.86 47811.76 2014-12-26 17:49:44.000 360 21177.30 45.36 42865.85 47811.74 2014-12-26 17:49:45.000 360 21177.32 45.36 42865.82 47811.72 2014-12-26 17:49:46.000 360 21177.30 45.36 42865.75 47811.70 2014-12-26 17:49:47.000 360 21177.29 45.37 42865.75 47811.68 2014-12-26 17:49:48.000 360 21177.30 45.38 42865.79 47811.69 2014-12-26 17:49:49.000 360 21177.31 45.39 42865.77 47811.68 2014-12-26 17:49:50.000 360 21177.30 45.41 42865.81 47811.66 2014-12-26 17:49:51.000 360 21177.29 45.43 42865.78 47811.63 2014-12-26 17:49:52.000 360 21177.27 45.44 42865.74 47811.62 2014-12-26 17:49:53.000 360 21177.24 45.46 42865.72 47811.59 2014-12-26 17:49:54.000 360 21177.20 45.44 42865.74 47811.57 2014-12-26 17:49:55.000 360 21177.21 45.44 42865.75 47811.55 2014-12-26 17:49:56.000 360 21177.27 45.43 42865.77 47811.58 2014-12-26 17:49:57.000 360 21177.32 45.42 42865.78 47811.60 2014-12-26 17:49:58.000 360 21177.33 45.43 42865.80 47811.62 2014-12-26 17:49:59.000 360 21177.34 45.38 42865.81 47811.66 2014-12-26 17:50:00.000 360 21177.38 45.39 42865.83 47811.68 2014-12-26 17:50:01.000 360 21177.42 45.37 42865.85 47811.71 2014-12-26 17:50:02.000 360 21177.45 45.36 42865.88 47811.76 2014-12-26 17:50:03.000 360 21177.45 45.36 42865.93 47811.80 2014-12-26 17:50:04.000 360 21177.47 45.35 42865.94 47811.82 2014-12-26 17:50:05.000 360 21177.49 45.34 42865.96 47811.83 2014-12-26 17:50:06.000 360 21177.49 45.32 42865.97 47811.90 2014-12-26 17:50:07.000 360 21177.51 45.30 42865.98 47811.91 2014-12-26 17:50:08.000 360 21177.52 45.30 42866.03 47811.94 2014-12-26 17:50:09.000 360 21177.56 45.28 42866.06 47811.97 2014-12-26 17:50:10.000 360 21177.58 45.29 42866.06 47812.00 2014-12-26 17:50:11.000 360 21177.57 45.30 42866.11 47812.00 2014-12-26 17:50:12.000 360 21177.59 45.35 42866.11 47812.03 2014-12-26 17:50:13.000 360 21177.61 45.39 42866.09 47812.04 2014-12-26 17:50:14.000 360 21177.59 45.40 42866.11 47812.03 2014-12-26 17:50:15.000 360 21177.61 45.39 42866.13 47812.02 2014-12-26 17:50:16.000 360 21177.62 45.40 42866.07 47812.04 2014-12-26 17:50:17.000 360 21177.64 45.40 42866.05 47812.02 2014-12-26 17:50:18.000 360 21177.66 45.42 42866.03 47812.02 2014-12-26 17:50:19.000 360 21177.64 45.46 42866.05 47812.02 2014-12-26 17:50:20.000 360 21177.69 45.47 42866.07 47812.02 2014-12-26 17:50:21.000 360 21177.66 45.49 42866.03 47812.03 2014-12-26 17:50:22.000 360 21177.65 45.47 42866.02 47812.00 2014-12-26 17:50:23.000 360 21177.64 45.50 42866.03 47811.99 2014-12-26 17:50:24.000 360 21177.62 45.51 42866.02 47812.00 2014-12-26 17:50:25.000 360 21177.65 45.51 42865.99 47812.00 2014-12-26 17:50:26.000 360 21177.65 45.49 42866.01 47811.99 2014-12-26 17:50:27.000 360 21177.65 45.47 42866.02 47811.98 2014-12-26 17:50:28.000 360 21177.65 45.43 42866.01 47811.99 2014-12-26 17:50:29.000 360 21177.68 45.39 42865.98 47811.98 2014-12-26 17:50:30.000 360 21177.72 45.37 42865.96 47811.98 2014-12-26 17:50:31.000 360 21177.73 45.35 42865.93 47811.95 2014-12-26 17:50:32.000 360 21177.72 45.32 42865.94 47811.93 2014-12-26 17:50:33.000 360 21177.73 45.31 42865.91 47811.96 2014-12-26 17:50:34.000 360 21177.71 45.30 42865.89 47811.94 2014-12-26 17:50:35.000 360 21177.72 45.25 42865.87 47811.89 2014-12-26 17:50:36.000 360 21177.69 45.21 42865.84 47811.88 2014-12-26 17:50:37.000 360 21177.66 45.20 42865.81 47811.83 2014-12-26 17:50:38.000 360 21177.66 45.16 42865.76 47811.79 2014-12-26 17:50:39.000 360 21177.67 45.12 42865.75 47811.79 2014-12-26 17:50:40.000 360 21177.67 45.13 42865.73 47811.76 2014-12-26 17:50:41.000 360 21177.64 45.17 42865.67 47811.75 2014-12-26 17:50:42.000 360 21177.63 45.22 42865.66 47811.73 2014-12-26 17:50:43.000 360 21177.64 45.24 42865.69 47811.71 2014-12-26 17:50:44.000 360 21177.63 45.25 42865.67 47811.69 2014-12-26 17:50:45.000 360 21177.64 45.22 42865.64 47811.66 2014-12-26 17:50:46.000 360 21177.66 45.22 42865.63 47811.66 2014-12-26 17:50:47.000 360 21177.68 45.21 42865.66 47811.69 2014-12-26 17:50:48.000 360 21177.69 45.22 42865.66 47811.67 2014-12-26 17:50:49.000 360 21177.69 45.22 42865.66 47811.70 2014-12-26 17:50:50.000 360 21177.71 45.21 42865.65 47811.72 2014-12-26 17:50:51.000 360 21177.73 45.18 42865.67 47811.70 2014-12-26 17:50:52.000 360 21177.77 45.18 42865.67 47811.70 2014-12-26 17:50:53.000 360 21177.80 45.16 42865.71 47811.75 2014-12-26 17:50:54.000 360 21177.80 45.16 42865.69 47811.78 2014-12-26 17:50:55.000 360 21177.84 45.16 42865.69 47811.76 2014-12-26 17:50:56.000 360 21177.81 45.16 42865.68 47811.78 2014-12-26 17:50:57.000 360 21177.83 45.21 42865.69 47811.77 2014-12-26 17:50:58.000 360 21177.86 45.21 42865.69 47811.77 2014-12-26 17:50:59.000 360 21177.86 45.21 42865.68 47811.78 2014-12-26 17:51:00.000 360 21177.87 45.20 42865.66 47811.77 2014-12-26 17:51:01.000 360 21177.90 45.20 42865.64 47811.77 2014-12-26 17:51:02.000 360 21177.90 45.21 42865.59 47811.80 2014-12-26 17:51:03.000 360 21177.90 45.20 42865.58 47811.78 2014-12-26 17:51:04.000 360 21177.90 45.20 42865.58 47811.80 2014-12-26 17:51:05.000 360 21177.90 45.22 42865.58 47811.78 2014-12-26 17:51:06.000 360 21177.91 45.23 42865.58 47811.80 2014-12-26 17:51:07.000 360 21177.92 45.24 42865.57 47811.80 2014-12-26 17:51:08.000 360 21177.94 45.29 42865.54 47811.80 2014-12-26 17:51:09.000 360 21177.98 45.37 42865.55 47811.78 2014-12-26 17:51:10.000 360 21177.98 45.40 42865.54 47811.80 2014-12-26 17:51:11.000 360 21177.97 45.43 42865.56 47811.78 2014-12-26 17:51:12.000 360 21177.95 45.42 42865.55 47811.78 2014-12-26 17:51:13.000 360 21177.97 45.39 42865.54 47811.79 2014-12-26 17:51:14.000 360 21177.97 45.38 42865.54 47811.76 2014-12-26 17:51:15.000 360 21177.98 45.37 42865.48 47811.76 2014-12-26 17:51:16.000 360 21177.98 45.36 42865.45 47811.74 2014-12-26 17:51:17.000 360 21177.96 45.36 42865.45 47811.72 2014-12-26 17:51:18.000 360 21177.94 45.34 42865.45 47811.70 2014-12-26 17:51:19.000 360 21177.96 45.35 42865.43 47811.67 2014-12-26 17:51:20.000 360 21178.00 45.32 42865.41 47811.67 2014-12-26 17:51:21.000 360 21178.05 45.31 42865.42 47811.69 2014-12-26 17:51:22.000 360 21178.07 45.29 42865.44 47811.73 2014-12-26 17:51:23.000 360 21178.12 45.33 42865.49 47811.76 2014-12-26 17:51:24.000 360 21178.11 45.34 42865.53 47811.80 2014-12-26 17:51:25.000 360 21178.10 45.37 42865.54 47811.84 2014-12-26 17:51:26.000 360 21178.15 45.39 42865.55 47811.84 2014-12-26 17:51:27.000 360 21178.13 45.41 42865.58 47811.89 2014-12-26 17:51:28.000 360 21178.12 45.43 42865.61 47811.90 2014-12-26 17:51:29.000 360 21178.12 45.44 42865.57 47811.88 2014-12-26 17:51:30.000 360 21178.14 45.44 42865.57 47811.88 2014-12-26 17:51:31.000 360 21178.13 45.44 42865.58 47811.90 2014-12-26 17:51:32.000 360 21178.12 45.43 42865.56 47811.88 2014-12-26 17:51:33.000 360 21178.14 45.43 42865.57 47811.89 2014-12-26 17:51:34.000 360 21178.13 45.43 42865.55 47811.88 2014-12-26 17:51:35.000 360 21178.11 45.43 42865.54 47811.88 2014-12-26 17:51:36.000 360 21178.12 45.43 42865.56 47811.88 2014-12-26 17:51:37.000 360 21178.14 45.46 42865.54 47811.86 2014-12-26 17:51:38.000 360 21178.12 45.46 42865.52 47811.87 2014-12-26 17:51:39.000 360 21178.16 45.44 42865.50 47811.86 2014-12-26 17:51:40.000 360 21178.15 45.42 42865.49 47811.85 2014-12-26 17:51:41.000 360 21178.16 45.38 42865.52 47811.84 2014-12-26 17:51:42.000 360 21178.21 45.37 42865.53 47811.88 2014-12-26 17:51:43.000 360 21178.18 45.40 42865.54 47811.88 2014-12-26 17:51:44.000 360 21178.19 45.38 42865.53 47811.89 2014-12-26 17:51:45.000 360 21178.19 45.34 42865.56 47811.90 2014-12-26 17:51:46.000 360 21178.17 45.30 42865.57 47811.90 2014-12-26 17:51:47.000 360 21178.15 45.30 42865.55 47811.90 2014-12-26 17:51:48.000 360 21178.14 45.31 42865.59 47811.91 2014-12-26 17:51:49.000 360 21178.11 45.30 42865.59 47811.91 2014-12-26 17:51:50.000 360 21178.10 45.29 42865.61 47811.89 2014-12-26 17:51:51.000 360 21178.11 45.29 42865.64 47811.89 2014-12-26 17:51:52.000 360 21178.15 45.28 42865.63 47811.90 2014-12-26 17:51:53.000 360 21178.17 45.28 42865.63 47811.93 2014-12-26 17:51:54.000 360 21178.23 45.29 42865.62 47811.94 2014-12-26 17:51:55.000 360 21178.29 45.33 42865.64 47811.96 2014-12-26 17:51:56.000 360 21178.31 45.40 42865.64 47811.99 2014-12-26 17:51:57.000 360 21178.33 45.45 42865.67 47811.99 2014-12-26 17:51:58.000 360 21178.38 45.50 42865.67 47812.06 2014-12-26 17:51:59.000 360 21178.44 45.56 42865.69 47812.09 2014-12-26 17:52:00.000 360 21178.50 45.58 42865.71 47812.14 2014-12-26 17:52:01.000 360 21178.53 45.62 42865.72 47812.15 2014-12-26 17:52:02.000 360 21178.48 45.67 42865.75 47812.18 2014-12-26 17:52:03.000 360 21178.52 45.71 42865.73 47812.20 2014-12-26 17:52:04.000 360 21178.56 45.74 42865.75 47812.19 2014-12-26 17:52:05.000 360 21178.59 45.77 42865.76 47812.21 2014-12-26 17:52:06.000 360 21178.59 45.80 42865.75 47812.19 2014-12-26 17:52:07.000 360 21178.56 45.82 42865.70 47812.21 2014-12-26 17:52:08.000 360 21178.54 45.81 42865.69 47812.17 2014-12-26 17:52:09.000 360 21178.52 45.79 42865.66 47812.15 2014-12-26 17:52:10.000 360 21178.50 45.81 42865.64 47812.14 2014-12-26 17:52:11.000 360 21178.51 45.81 42865.64 47812.13 2014-12-26 17:52:12.000 360 21178.53 45.81 42865.62 47812.10 2014-12-26 17:52:13.000 360 21178.49 45.83 42865.60 47812.09 2014-12-26 17:52:14.000 360 21178.47 45.88 42865.55 47812.05 2014-12-26 17:52:15.000 360 21178.47 45.91 42865.55 47812.01 2014-12-26 17:52:16.000 360 21178.46 45.93 42865.53 47811.99 2014-12-26 17:52:17.000 360 21178.46 45.96 42865.53 47811.98 2014-12-26 17:52:18.000 360 21178.48 45.96 42865.57 47811.97 2014-12-26 17:52:19.000 360 21178.50 45.94 42865.55 47812.01 2014-12-26 17:52:20.000 360 21178.52 45.96 42865.55 47812.00 2014-12-26 17:52:21.000 360 21178.53 45.98 42865.57 47812.03 2014-12-26 17:52:22.000 360 21178.54 45.99 42865.58 47812.05 2014-12-26 17:52:23.000 360 21178.53 45.99 42865.59 47812.07 2014-12-26 17:52:24.000 360 21178.57 45.98 42865.60 47812.08 2014-12-26 17:52:25.000 360 21178.58 45.97 42865.63 47812.09 2014-12-26 17:52:26.000 360 21178.56 45.98 42865.64 47812.12 2014-12-26 17:52:27.000 360 21178.52 46.06 42865.63 47812.11 2014-12-26 17:52:28.000 360 21178.47 46.12 42865.63 47812.10 2014-12-26 17:52:29.000 360 21178.45 46.16 42865.62 47812.07 2014-12-26 17:52:30.000 360 21178.46 46.16 42865.62 47812.03 2014-12-26 17:52:31.000 360 21178.48 46.13 42865.61 47812.01 2014-12-26 17:52:32.000 360 21178.50 46.12 42865.62 47812.07 2014-12-26 17:52:33.000 360 21178.53 46.13 42865.67 47812.11 2014-12-26 17:52:34.000 360 21178.56 46.15 42865.67 47812.14 2014-12-26 17:52:35.000 360 21178.58 46.17 42865.68 47812.16 2014-12-26 17:52:36.000 360 21178.59 46.17 42865.67 47812.17 2014-12-26 17:52:37.000 360 21178.58 46.19 42865.68 47812.15 2014-12-26 17:52:38.000 360 21178.59 46.21 42865.69 47812.19 2014-12-26 17:52:39.000 360 21178.59 46.22 42865.69 47812.19 2014-12-26 17:52:40.000 360 21178.62 46.22 42865.69 47812.18 2014-12-26 17:52:41.000 360 21178.65 46.19 42865.68 47812.23 2014-12-26 17:52:42.000 360 21178.66 46.15 42865.71 47812.24 2014-12-26 17:52:43.000 360 21178.69 46.12 42865.74 47812.27 2014-12-26 17:52:44.000 360 21178.70 46.13 42865.73 47812.29 2014-12-26 17:52:45.000 360 21178.69 46.15 42865.77 47812.29 2014-12-26 17:52:46.000 360 21178.67 46.13 42865.78 47812.31 2014-12-26 17:52:47.000 360 21178.70 46.13 42865.77 47812.30 2014-12-26 17:52:48.000 360 21178.69 46.13 42865.72 47812.30 2014-12-26 17:52:49.000 360 21178.71 46.17 42865.71 47812.30 2014-12-26 17:52:50.000 360 21178.72 46.18 42865.73 47812.30 2014-12-26 17:52:51.000 360 21178.71 46.19 42865.74 47812.33 2014-12-26 17:52:52.000 360 21178.76 46.18 42865.74 47812.33 2014-12-26 17:52:53.000 360 21178.79 46.17 42865.75 47812.34 2014-12-26 17:52:54.000 360 21178.81 46.16 42865.73 47812.35 2014-12-26 17:52:55.000 360 21178.87 46.16 42865.75 47812.38 2014-12-26 17:52:56.000 360 21178.88 46.17 42865.77 47812.38 2014-12-26 17:52:57.000 360 21178.87 46.21 42865.80 47812.40 2014-12-26 17:52:58.000 360 21178.88 46.22 42865.80 47812.40 2014-12-26 17:52:59.000 360 21178.89 46.22 42865.82 47812.42 2014-12-26 17:53:00.000 360 21178.91 46.22 42865.82 47812.45 2014-12-26 17:53:01.000 360 21178.94 46.25 42865.87 47812.48 2014-12-26 17:53:02.000 360 21178.93 46.30 42865.89 47812.48 2014-12-26 17:53:03.000 360 21178.91 46.35 42865.86 47812.48 2014-12-26 17:53:04.000 360 21178.91 46.41 42865.86 47812.47 2014-12-26 17:53:05.000 360 21178.90 46.46 42865.82 47812.46 2014-12-26 17:53:06.000 360 21178.87 46.51 42865.80 47812.43 2014-12-26 17:53:07.000 360 21178.85 46.56 42865.77 47812.41 2014-12-26 17:53:08.000 360 21178.88 46.59 42865.75 47812.40 2014-12-26 17:53:09.000 360 21178.87 46.63 42865.77 47812.40 2014-12-26 17:53:10.000 360 21178.87 46.65 42865.75 47812.37 2014-12-26 17:53:11.000 360 21178.88 46.66 42865.75 47812.38 2014-12-26 17:53:12.000 360 21178.88 46.67 42865.74 47812.38 2014-12-26 17:53:13.000 360 21178.87 46.71 42865.72 47812.38 2014-12-26 17:53:14.000 360 21178.88 46.71 42865.75 47812.35 2014-12-26 17:53:15.000 360 21178.89 46.71 42865.74 47812.38 2014-12-26 17:53:16.000 360 21178.88 46.70 42865.75 47812.36 2014-12-26 17:53:17.000 360 21178.87 46.71 42865.77 47812.37 2014-12-26 17:53:18.000 360 21178.88 46.69 42865.77 47812.37 2014-12-26 17:53:19.000 360 21178.90 46.66 42865.78 47812.36 2014-12-26 17:53:20.000 360 21178.96 46.64 42865.79 47812.41 2014-12-26 17:53:21.000 360 21178.95 46.64 42865.81 47812.44 2014-12-26 17:53:22.000 360 21178.94 46.66 42865.84 47812.47 2014-12-26 17:53:23.000 360 21178.96 46.71 42865.85 47812.50 2014-12-26 17:53:24.000 360 21178.96 46.73 42865.85 47812.51 2014-12-26 17:53:25.000 360 21178.94 46.75 42865.88 47812.52 2014-12-26 17:53:26.000 360 21178.92 46.80 42865.87 47812.50 2014-12-26 17:53:27.000 360 21178.91 46.84 42865.85 47812.51 2014-12-26 17:53:28.000 360 21178.88 46.88 42865.86 47812.48 2014-12-26 17:53:29.000 360 21178.84 46.96 42865.83 47812.46 2014-12-26 17:53:30.000 360 21178.83 47.01 42865.80 47812.43 2014-12-26 17:53:31.000 360 21178.80 47.05 42865.80 47812.40 2014-12-26 17:53:32.000 360 21178.79 47.09 42865.75 47812.37 2014-12-26 17:53:33.000 360 21178.79 47.11 42865.73 47812.35 2014-12-26 17:53:34.000 360 21178.79 47.12 42865.72 47812.33 2014-12-26 17:53:35.000 360 21178.79 47.15 42865.70 47812.37 2014-12-26 17:53:36.000 360 21178.85 47.13 42865.74 47812.34 2014-12-26 17:53:37.000 360 21178.86 47.12 42865.76 47812.35 2014-12-26 17:53:38.000 360 21178.91 47.10 42865.78 47812.41 2014-12-26 17:53:39.000 360 21178.92 47.12 42865.80 47812.41 2014-12-26 17:53:40.000 360 21178.94 47.14 42865.81 47812.43 2014-12-26 17:53:41.000 360 21178.98 47.17 42865.84 47812.45 2014-12-26 17:53:42.000 360 21179.03 47.16 42865.84 47812.49 2014-12-26 17:53:43.000 360 21179.07 47.20 42865.83 47812.51 2014-12-26 17:53:44.000 360 21179.08 47.27 42865.82 47812.49 2014-12-26 17:53:45.000 360 21179.10 47.30 42865.79 47812.51 2014-12-26 17:53:46.000 360 21179.13 47.31 42865.78 47812.52 2014-12-26 17:53:47.000 360 21179.17 47.36 42865.75 47812.52 2014-12-26 17:53:48.000 360 21179.22 47.39 42865.75 47812.54 2014-12-26 17:53:49.000 360 21179.26 47.42 42865.73 47812.52 2014-12-26 17:53:50.000 360 21179.32 47.43 42865.75 47812.55 2014-12-26 17:53:51.000 360 21179.32 47.44 42865.74 47812.55 2014-12-26 17:53:52.000 360 21179.34 47.46 42865.71 47812.55 2014-12-26 17:53:53.000 360 21179.35 47.45 42865.69 47812.56 2014-12-26 17:53:54.000 360 21179.39 47.43 42865.70 47812.56 2014-12-26 17:53:55.000 360 21179.40 47.44 42865.70 47812.58 2014-12-26 17:53:56.000 360 21179.42 47.43 42865.71 47812.60 2014-12-26 17:53:57.000 360 21179.47 47.45 42865.70 47812.62 2014-12-26 17:53:58.000 360 21179.50 47.46 42865.69 47812.61 2014-12-26 17:53:59.000 360 21179.53 47.46 42865.68 47812.66 2014-12-26 17:54:00.000 360 21179.54 47.46 42865.72 47812.66 2014-12-26 17:54:01.000 360 21179.58 47.43 42865.74 47812.68 2014-12-26 17:54:02.000 360 21179.62 47.45 42865.76 47812.70 2014-12-26 17:54:03.000 360 21179.62 47.44 42865.76 47812.72 2014-12-26 17:54:04.000 360 21179.66 47.45 42865.77 47812.73 2014-12-26 17:54:05.000 360 21179.74 47.43 42865.78 47812.76 2014-12-26 17:54:06.000 360 21179.83 47.44 42865.79 47812.81 2014-12-26 17:54:07.000 360 21179.93 47.45 42865.85 47812.87 2014-12-26 17:54:08.000 360 21180.02 47.45 42865.85 47812.93 2014-12-26 17:54:09.000 360 21180.06 47.43 42865.85 47812.97 2014-12-26 17:54:10.000 360 21180.11 47.44 42865.87 47813.03 2014-12-26 17:54:11.000 360 21180.14 47.46 42865.88 47813.04 2014-12-26 17:54:12.000 360 21180.15 47.50 42865.90 47813.09 2014-12-26 17:54:13.000 360 21180.16 47.53 42865.94 47813.10 2014-12-26 17:54:14.000 360 21180.18 47.57 42865.90 47813.11 2014-12-26 17:54:15.000 360 21180.18 47.59 42865.90 47813.09 2014-12-26 17:54:16.000 360 21180.19 47.60 42865.92 47813.10 2014-12-26 17:54:17.000 360 21180.18 47.60 42865.95 47813.10 2014-12-26 17:54:18.000 360 21180.16 47.62 42865.90 47813.08 2014-12-26 17:54:19.000 360 21180.13 47.66 42865.88 47813.09 2014-12-26 17:54:20.000 360 21180.10 47.73 42865.89 47813.09 2014-12-26 17:54:21.000 360 21180.03 47.74 42865.87 47813.04 2014-12-26 17:54:22.000 360 21180.00 47.75 42865.87 47813.00 2014-12-26 17:54:23.000 360 21179.94 47.77 42865.84 47812.97 2014-12-26 17:54:24.000 360 21179.91 47.77 42865.86 47812.95 2014-12-26 17:54:25.000 360 21179.88 47.80 42865.88 47812.94 2014-12-26 17:54:26.000 360 21179.87 47.83 42865.86 47812.91 2014-12-26 17:54:27.000 360 21179.88 47.88 42865.85 47812.91 2014-12-26 17:54:28.000 360 21179.89 47.89 42865.83 47812.88 2014-12-26 17:54:29.000 360 21179.88 47.90 42865.84 47812.90 2014-12-26 17:54:30.000 360 21179.87 47.90 42865.85 47812.88 2014-12-26 17:54:31.000 360 21179.86 47.91 42865.82 47812.88 2014-12-26 17:54:32.000 360 21179.87 47.93 42865.82 47812.87 2014-12-26 17:54:33.000 360 21179.89 47.92 42865.83 47812.89 2014-12-26 17:54:34.000 360 21179.90 47.93 42865.79 47812.86 2014-12-26 17:54:35.000 360 21179.87 47.97 42865.78 47812.86 2014-12-26 17:54:36.000 360 21179.87 47.99 42865.78 47812.83 2014-12-26 17:54:37.000 360 21179.84 48.02 42865.74 47812.85 2014-12-26 17:54:38.000 360 21179.79 48.05 42865.74 47812.81 2014-12-26 17:54:39.000 360 21179.77 48.05 42865.71 47812.79 2014-12-26 17:54:40.000 360 21179.75 48.05 42865.71 47812.73 2014-12-26 17:54:41.000 360 21179.75 48.02 42865.73 47812.75 2014-12-26 17:54:42.000 360 21179.74 47.98 42865.72 47812.72 2014-12-26 17:54:43.000 360 21179.73 47.97 42865.70 47812.74 2014-12-26 17:54:44.000 360 21179.75 47.95 42865.72 47812.75 2014-12-26 17:54:45.000 360 21179.75 47.91 42865.76 47812.77 2014-12-26 17:54:46.000 360 21179.76 47.90 42865.77 47812.77 2014-12-26 17:54:47.000 360 21179.76 47.90 42865.74 47812.79 2014-12-26 17:54:48.000 360 21179.79 47.87 42865.79 47812.80 2014-12-26 17:54:49.000 360 21179.79 47.85 42865.78 47812.78 2014-12-26 17:54:50.000 360 21179.79 47.81 42865.78 47812.80 2014-12-26 17:54:51.000 360 21179.79 47.77 42865.79 47812.80 2014-12-26 17:54:52.000 360 21179.79 47.74 42865.84 47812.82 2014-12-26 17:54:53.000 360 21179.81 47.69 42865.84 47812.84 2014-12-26 17:54:54.000 360 21179.79 47.68 42865.87 47812.87 2014-12-26 17:54:55.000 360 21179.82 47.67 42865.86 47812.87 2014-12-26 17:54:56.000 360 21179.80 47.66 42865.85 47812.89 2014-12-26 17:54:57.000 360 21179.80 47.67 42865.83 47812.88 2014-12-26 17:54:58.000 360 21179.79 47.64 42865.88 47812.89 2014-12-26 17:54:59.000 360 21179.82 47.66 42865.84 47812.89 2014-12-26 17:55:00.000 360 21179.82 47.65 42865.83 47812.88 2014-12-26 17:55:01.000 360 21179.83 47.64 42865.85 47812.89 2014-12-26 17:55:02.000 360 21179.84 47.64 42865.86 47812.90 2014-12-26 17:55:03.000 360 21179.85 47.68 42865.85 47812.91 2014-12-26 17:55:04.000 360 21179.89 47.69 42865.83 47812.89 2014-12-26 17:55:05.000 360 21179.87 47.73 42865.82 47812.91 2014-12-26 17:55:06.000 360 21179.86 47.74 42865.83 47812.91 2014-12-26 17:55:07.000 360 21179.90 47.75 42865.84 47812.89 2014-12-26 17:55:08.000 360 21179.91 47.76 42865.80 47812.88 2014-12-26 17:55:09.000 360 21179.94 47.78 42865.77 47812.89 2014-12-26 17:55:10.000 360 21179.96 47.79 42865.82 47812.88 2014-12-26 17:55:11.000 360 21180.01 47.79 42865.79 47812.90 2014-12-26 17:55:12.000 360 21180.02 47.80 42865.84 47812.93 2014-12-26 17:55:13.000 360 21180.02 47.84 42865.82 47812.94 2014-12-26 17:55:14.000 360 21180.05 47.86 42865.82 47812.94 2014-12-26 17:55:15.000 360 21180.08 47.88 42865.84 47812.96 2014-12-26 17:55:16.000 360 21180.07 47.89 42865.83 47812.96 2014-12-26 17:55:17.000 360 21180.11 47.90 42865.84 47812.99 2014-12-26 17:55:18.000 360 21180.09 47.92 42865.85 47813.01 2014-12-26 17:55:19.000 360 21180.07 47.96 42865.84 47812.99 2014-12-26 17:55:20.000 360 21180.07 47.99 42865.85 47813.00 2014-12-26 17:55:21.000 360 21180.10 48.01 42865.81 47813.00 2014-12-26 17:55:22.000 360 21180.12 48.03 42865.78 47812.98 2014-12-26 17:55:23.000 360 21180.15 48.02 42865.76 47812.96 2014-12-26 17:55:24.000 360 21180.16 48.03 42865.78 47812.94 2014-12-26 17:55:25.000 360 21180.13 48.02 42865.77 47812.95 2014-12-26 17:55:26.000 360 21180.14 48.03 42865.76 47812.97 2014-12-26 17:55:27.000 360 21180.16 48.00 42865.75 47812.92 2014-12-26 17:55:28.000 360 21180.19 47.90 42865.78 47812.95 2014-12-26 17:55:29.000 360 21180.22 47.80 42865.88 47813.02 2014-12-26 17:55:30.000 360 21180.28 47.71 42865.98 47813.12 2014-12-26 17:55:31.000 360 21180.29 47.73 42866.01 47813.19 2014-12-26 17:55:32.000 360 21180.28 47.77 42866.06 47813.27 2014-12-26 17:55:33.000 360 21180.29 47.80 42866.11 47813.30 2014-12-26 17:55:34.000 360 21180.29 47.82 42866.13 47813.29 2014-12-26 17:55:35.000 360 21180.31 47.88 42866.13 47813.33 2014-12-26 17:55:36.000 360 21180.30 47.91 42866.13 47813.33 2014-12-26 17:55:37.000 360 21180.29 47.96 42866.13 47813.32 2014-12-26 17:55:38.000 360 21180.26 47.99 42866.14 47813.31 2014-12-26 17:55:39.000 360 21180.26 47.99 42866.14 47813.31 2014-12-26 17:55:40.000 360 21180.24 47.99 42866.10 47813.30 2014-12-26 17:55:41.000 360 21180.21 47.97 42866.08 47813.28 2014-12-26 17:55:42.000 360 21180.22 47.92 42866.09 47813.26 2014-12-26 17:55:43.000 360 21180.23 47.87 42866.12 47813.24 2014-12-26 17:55:44.000 360 21180.24 47.82 42866.12 47813.26 2014-12-26 17:55:45.000 360 21180.25 47.81 42866.11 47813.28 2014-12-26 17:55:46.000 360 21180.26 47.79 42866.15 47813.30 2014-12-26 17:55:47.000 360 21180.28 47.76 42866.20 47813.32 2014-12-26 17:55:48.000 360 21180.29 47.77 42866.22 47813.36 2014-12-26 17:55:49.000 360 21180.30 47.78 42866.24 47813.38 2014-12-26 17:55:50.000 360 21180.31 47.79 42866.25 47813.41 2014-12-26 17:55:51.000 360 21180.31 47.80 42866.27 47813.44 2014-12-26 17:55:52.000 360 21180.31 47.82 42866.27 47813.45 2014-12-26 17:55:53.000 360 21180.31 47.84 42866.28 47813.47 2014-12-26 17:55:54.000 360 21180.30 47.88 42866.30 47813.46 2014-12-26 17:55:55.000 360 21180.28 47.85 42866.26 47813.47 2014-12-26 17:55:56.000 360 21180.31 47.84 42866.25 47813.48 2014-12-26 17:55:57.000 360 21180.35 47.81 42866.29 47813.47 2014-12-26 17:55:58.000 360 21180.38 47.76 42866.32 47813.50 2014-12-26 17:55:59.000 360 21180.40 47.76 42866.36 47813.57 2014-12-26 17:56:00.000 360 21180.39 47.77 42866.39 47813.58 2014-12-26 17:56:01.000 360 21180.45 47.76 42866.39 47813.64 2014-12-26 17:56:02.000 360 21180.48 47.74 42866.43 47813.68 2014-12-26 17:56:03.000 360 21180.47 47.72 42866.47 47813.72 2014-12-26 17:56:04.000 360 21180.48 47.77 42866.48 47813.73 2014-12-26 17:56:05.000 360 21180.43 47.84 42866.47 47813.74 2014-12-26 17:56:06.000 360 21180.43 47.89 42866.48 47813.72 2014-12-26 17:56:07.000 360 21180.44 47.91 42866.49 47813.72 2014-12-26 17:56:08.000 360 21180.48 47.90 42866.51 47813.74 2014-12-26 17:56:09.000 360 21180.49 47.88 42866.51 47813.75 2014-12-26 17:56:10.000 360 21180.54 47.89 42866.55 47813.79 2014-12-26 17:56:11.000 360 21180.54 47.92 42866.54 47813.81 2014-12-26 17:56:12.000 360 21180.54 47.92 42866.58 47813.83 2014-12-26 17:56:13.000 360 21180.53 47.92 42866.64 47813.84 2014-12-26 17:56:14.000 360 21180.53 47.92 42866.62 47813.86 2014-12-26 17:56:15.000 360 21180.52 47.93 42866.62 47813.88 2014-12-26 17:56:16.000 360 21180.54 47.94 42866.61 47813.88 2014-12-26 17:56:17.000 360 21180.52 47.95 42866.62 47813.85 2014-12-26 17:56:18.000 360 21180.50 47.93 42866.62 47813.86 2014-12-26 17:56:19.000 360 21180.47 47.96 42866.65 47813.87 2014-12-26 17:56:20.000 360 21180.44 48.00 42866.60 47813.84 2014-12-26 17:56:21.000 360 21180.39 48.07 42866.57 47813.82 2014-12-26 17:56:22.000 360 21180.37 48.09 42866.53 47813.78 2014-12-26 17:56:23.000 360 21180.33 48.07 42866.48 47813.71 2014-12-26 17:56:24.000 360 21180.34 48.09 42866.47 47813.68 2014-12-26 17:56:25.000 360 21180.35 48.07 42866.48 47813.67 2014-12-26 17:56:26.000 360 21180.36 48.06 42866.50 47813.67 2014-12-26 17:56:27.000 360 21180.38 48.05 42866.49 47813.68 2014-12-26 17:56:28.000 360 21180.39 48.07 42866.46 47813.65 2014-12-26 17:56:29.000 360 21180.38 48.08 42866.45 47813.68 2014-12-26 17:56:30.000 360 21180.37 48.06 42866.46 47813.65 2014-12-26 17:56:31.000 360 21180.37 48.07 42866.45 47813.66 2014-12-26 17:56:32.000 360 21180.39 48.07 42866.46 47813.66 2014-12-26 17:56:33.000 360 21180.39 48.07 42866.43 47813.67 2014-12-26 17:56:34.000 360 21180.39 48.06 42866.39 47813.64 2014-12-26 17:56:35.000 360 21180.42 48.06 42866.38 47813.64 2014-12-26 17:56:36.000 360 21180.43 48.01 42866.39 47813.63 2014-12-26 17:56:37.000 360 21180.44 48.01 42866.40 47813.64 2014-12-26 17:56:38.000 360 21180.46 47.98 42866.43 47813.62 2014-12-26 17:56:39.000 360 21180.44 47.97 42866.43 47813.65 2014-12-26 17:56:40.000 360 21180.44 47.94 42866.43 47813.66 2014-12-26 17:56:41.000 360 21180.45 47.94 42866.45 47813.65 2014-12-26 17:56:42.000 360 21180.44 47.94 42866.41 47813.65 2014-12-26 17:56:43.000 360 21180.49 47.94 42866.42 47813.65 2014-12-26 17:56:44.000 360 21180.53 47.92 42866.42 47813.65 2014-12-26 17:56:45.000 360 21180.51 47.89 42866.41 47813.68 2014-12-26 17:56:46.000 360 21180.52 47.89 42866.43 47813.67 2014-12-26 17:56:47.000 360 21180.58 47.88 42866.43 47813.69 2014-12-26 17:56:48.000 360 21180.61 47.85 42866.45 47813.73 2014-12-26 17:56:49.000 360 21180.64 47.80 42866.46 47813.73 2014-12-26 17:56:50.000 360 21180.69 47.77 42866.47 47813.81 2014-12-26 17:56:51.000 360 21180.68 47.75 42866.53 47813.84 2014-12-26 17:56:52.000 360 21180.72 47.74 42866.57 47813.87 2014-12-26 17:56:53.000 360 21180.72 47.77 42866.55 47813.90 2014-12-26 17:56:54.000 360 21180.71 47.79 42866.55 47813.90 2014-12-26 17:56:55.000 360 21180.69 47.80 42866.52 47813.83 2014-12-26 17:56:56.000 360 21180.67 47.79 42866.50 47813.84 2014-12-26 17:56:57.000 360 21180.63 47.76 42866.54 47813.83 2014-12-26 17:56:58.000 360 21180.65 47.70 42866.56 47813.83 2014-12-26 17:56:59.000 360 21180.68 47.68 42866.56 47813.84 2014-12-26 17:57:00.000 360 21180.65 47.66 42866.57 47813.85 2014-12-26 17:57:01.000 360 21180.63 47.63 42866.54 47813.85 2014-12-26 17:57:02.000 360 21180.62 47.62 42866.59 47813.87 2014-12-26 17:57:03.000 360 21180.65 47.62 42866.59 47813.90 2014-12-26 17:57:04.000 360 21180.67 47.59 42866.59 47813.89 2014-12-26 17:57:05.000 360 21180.67 47.58 42866.61 47813.90 2014-12-26 17:57:06.000 360 21180.68 47.59 42866.64 47813.89 2014-12-26 17:57:07.000 360 21180.70 47.56 42866.61 47813.93 2014-12-26 17:57:08.000 360 21180.70 47.58 42866.62 47813.94 2014-12-26 17:57:09.000 360 21180.72 47.58 42866.62 47813.96 2014-12-26 17:57:10.000 360 21180.71 47.60 42866.63 47813.95 2014-12-26 17:57:11.000 360 21180.71 47.60 42866.63 47813.96 2014-12-26 17:57:12.000 360 21180.74 47.59 42866.61 47813.95 2014-12-26 17:57:13.000 360 21180.75 47.58 42866.61 47813.96 2014-12-26 17:57:14.000 360 21180.78 47.54 42866.63 47813.99 2014-12-26 17:57:15.000 360 21180.76 47.50 42866.68 47813.99 2014-12-26 17:57:16.000 360 21180.79 47.44 42866.71 47814.05 2014-12-26 17:57:17.000 360 21180.83 47.36 42866.72 47814.07 2014-12-26 17:57:18.000 360 21180.88 47.30 42866.78 47814.11 2014-12-26 17:57:19.000 360 21180.93 47.24 42866.83 47814.19 2014-12-26 17:57:20.000 360 21180.94 47.21 42866.87 47814.22 2014-12-26 17:57:21.000 360 21180.94 47.20 42866.89 47814.27 2014-12-26 17:57:22.000 360 21180.97 47.17 42866.93 47814.31 2014-12-26 17:57:23.000 360 21181.00 47.19 42866.96 47814.32 2014-12-26 17:57:24.000 360 21180.99 47.18 42866.97 47814.36 2014-12-26 17:57:25.000 360 21180.98 47.18 42866.98 47814.34 2014-12-26 17:57:26.000 360 21181.02 47.16 42867.00 47814.37 2014-12-26 17:57:27.000 360 21180.97 47.16 42867.00 47814.40 2014-12-26 17:57:28.000 360 21180.94 47.20 42866.97 47814.37 2014-12-26 17:57:29.000 360 21180.88 47.25 42866.94 47814.35 2014-12-26 17:57:30.000 360 21180.86 47.30 42866.90 47814.29 2014-12-26 17:57:31.000 360 21180.85 47.33 42866.88 47814.26 2014-12-26 17:57:32.000 360 21180.80 47.32 42866.83 47814.20 2014-12-26 17:57:33.000 360 21180.80 47.29 42866.82 47814.17 2014-12-26 17:57:34.000 360 21180.76 47.29 42866.79 47814.14 2014-12-26 17:57:35.000 360 21180.75 47.27 42866.75 47814.08 2014-12-26 17:57:36.000 360 21180.68 47.28 42866.71 47814.08 2014-12-26 17:57:37.000 360 21180.65 47.30 42866.73 47814.07 2014-12-26 17:57:38.000 360 21180.63 47.29 42866.71 47814.03 2014-12-26 17:57:39.000 360 21180.61 47.27 42866.69 47813.98 2014-12-26 17:57:40.000 360 21180.59 47.28 42866.68 47813.96 2014-12-26 17:57:41.000 360 21180.58 47.33 42866.63 47813.90 2014-12-26 17:57:42.000 360 21180.58 47.31 42866.63 47813.90 2014-12-26 17:57:43.000 360 21180.57 47.30 42866.59 47813.88 2014-12-26 17:57:44.000 360 21180.56 47.31 42866.61 47813.86 2014-12-26 17:57:45.000 360 21180.60 47.30 42866.63 47813.86 2014-12-26 17:57:46.000 360 21180.64 47.23 42866.62 47813.79 2014-12-26 17:57:47.000 360 21180.67 47.17 42866.61 47813.83 2014-12-26 17:57:48.000 360 21180.70 47.14 42866.63 47813.87 2014-12-26 17:57:49.000 360 21180.75 47.13 42866.66 47813.89 2014-12-26 17:57:50.000 360 21180.77 47.09 42866.66 47813.91 2014-12-26 17:57:51.000 360 21180.80 47.03 42866.68 47813.96 2014-12-26 17:57:52.000 360 21180.84 46.99 42866.72 47813.99 2014-12-26 17:57:53.000 360 21180.85 47.01 42866.72 47814.05 2014-12-26 17:57:54.000 360 21180.86 47.01 42866.74 47814.03 2014-12-26 17:57:55.000 360 21180.84 47.03 42866.74 47814.08 2014-12-26 17:57:56.000 360 21180.86 47.03 42866.73 47814.08 2014-12-26 17:57:57.000 360 21180.90 47.07 42866.73 47814.07 2014-12-26 17:57:58.000 360 21180.95 47.11 42866.69 47814.06 2014-12-26 17:57:59.000 360 21180.95 47.12 42866.69 47814.03 2014-12-26 17:58:00.000 360 21180.98 47.10 42866.68 47814.05 2014-12-26 17:58:01.000 360 21181.03 47.08 42866.72 47814.04 2014-12-26 17:58:02.000 360 21181.01 47.04 42866.69 47814.07 2014-12-26 17:58:03.000 360 21181.02 47.00 42866.69 47814.10 2014-12-26 17:58:04.000 360 21181.02 46.95 42866.73 47814.11 2014-12-26 17:58:05.000 360 21181.03 46.93 42866.75 47814.11 2014-12-26 17:58:06.000 360 21181.09 46.93 42866.79 47814.19 2014-12-26 17:58:07.000 360 21181.07 46.96 42866.78 47814.20 2014-12-26 17:58:08.000 360 21181.06 46.96 42866.83 47814.22 2014-12-26 17:58:09.000 360 21181.08 47.00 42866.84 47814.25 2014-12-26 17:58:10.000 360 21181.11 46.99 42866.83 47814.24 2014-12-26 17:58:11.000 360 21181.09 46.96 42866.85 47814.28 2014-12-26 17:58:12.000 360 21181.10 46.96 42866.89 47814.30 2014-12-26 17:58:13.000 360 21181.10 46.93 42866.93 47814.31 2014-12-26 17:58:14.000 360 21181.10 46.91 42866.92 47814.34 2014-12-26 17:58:15.000 360 21181.12 46.89 42866.96 47814.34 2014-12-26 17:58:16.000 360 21181.16 46.84 42866.99 47814.39 2014-12-26 17:58:17.000 360 21181.15 46.82 42867.03 47814.42 2014-12-26 17:58:18.000 360 21181.13 46.80 42867.02 47814.43 2014-12-26 17:58:19.000 360 21181.14 46.80 42867.05 47814.46 2014-12-26 17:58:20.000 360 21181.16 46.79 42867.05 47814.46 2014-12-26 17:58:21.000 360 21181.15 46.79 42867.07 47814.48 2014-12-26 17:58:22.000 360 21181.14 46.77 42867.08 47814.49 2014-12-26 17:58:23.000 360 21181.16 46.75 42867.04 47814.46 2014-12-26 17:58:24.000 360 21181.19 46.74 42867.04 47814.48 2014-12-26 17:58:25.000 360 21181.20 46.71 42867.02 47814.48 2014-12-26 17:58:26.000 360 21181.17 46.71 42867.02 47814.46 2014-12-26 17:58:27.000 360 21181.15 46.71 42867.02 47814.47 2014-12-26 17:58:28.000 360 21181.16 46.65 42867.02 47814.46 2014-12-26 17:58:29.000 360 21181.15 46.66 42867.02 47814.47 2014-12-26 17:58:30.000 360 21181.18 46.64 42867.03 47814.45 2014-12-26 17:58:31.000 360 21181.18 46.63 42867.05 47814.49 2014-12-26 17:58:32.000 360 21181.16 46.59 42867.02 47814.48 2014-12-26 17:58:33.000 360 21181.20 46.59 42866.98 47814.48 2014-12-26 17:58:34.000 360 21181.23 46.53 42867.03 47814.49 2014-12-26 17:58:35.000 360 21181.26 46.49 42867.05 47814.50 2014-12-26 17:58:36.000 360 21181.28 46.45 42867.07 47814.54 2014-12-26 17:58:37.000 360 21181.31 46.45 42867.06 47814.53 2014-12-26 17:58:38.000 360 21181.33 46.43 42867.06 47814.58 2014-12-26 17:58:39.000 360 21181.35 46.39 42867.06 47814.57 2014-12-26 17:58:40.000 360 21181.31 46.35 42867.08 47814.58 2014-12-26 17:58:41.000 360 21181.26 46.33 42867.07 47814.55 2014-12-26 17:58:42.000 360 21181.23 46.29 42867.05 47814.55 2014-12-26 17:58:43.000 360 21181.24 46.25 42867.00 47814.50 2014-12-26 17:58:44.000 360 21181.22 46.22 42866.98 47814.47 2014-12-26 17:58:45.000 360 21181.19 46.18 42866.96 47814.46 2014-12-26 17:58:46.000 360 21181.17 46.17 42866.95 47814.42 2014-12-26 17:58:47.000 360 21181.18 46.14 42866.93 47814.40 2014-12-26 17:58:48.000 360 21181.17 46.16 42866.90 47814.37 2014-12-26 17:58:49.000 360 21181.16 46.14 42866.87 47814.37 2014-12-26 17:58:50.000 360 21181.16 46.12 42866.84 47814.34 2014-12-26 17:58:51.000 360 21181.16 46.14 42866.87 47814.36 2014-12-26 17:58:52.000 360 21181.16 46.15 42866.87 47814.37 2014-12-26 17:58:53.000 360 21181.12 46.16 42866.87 47814.35 2014-12-26 17:58:54.000 360 21181.13 46.14 42866.87 47814.37 2014-12-26 17:58:55.000 360 21181.13 46.10 42866.86 47814.37 2014-12-26 17:58:56.000 360 21181.12 46.12 42866.87 47814.39 2014-12-26 17:58:57.000 360 21181.10 46.13 42866.88 47814.39 2014-12-26 17:58:58.000 360 21181.08 46.16 42866.90 47814.37 2014-12-26 17:58:59.000 360 21181.04 46.21 42866.88 47814.37 2014-12-26 17:59:00.000 360 21180.99 46.23 42866.86 47814.33 2014-12-26 17:59:01.000 360 21180.96 46.23 42866.86 47814.27 2014-12-26 17:59:02.000 360 21180.95 46.21 42866.81 47814.25 2014-12-26 17:59:03.000 360 21180.92 46.17 42866.82 47814.20 2014-12-26 17:59:04.000 360 21180.90 46.16 42866.81 47814.18 2014-12-26 17:59:05.000 360 21180.91 46.11 42866.79 47814.17 2014-12-26 17:59:06.000 360 21180.91 46.08 42866.79 47814.14 2014-12-26 17:59:07.000 360 21180.90 46.01 42866.73 47814.15 2014-12-26 17:59:08.000 360 21180.84 45.97 42866.72 47814.10 2014-12-26 17:59:09.000 360 21180.80 45.93 42866.71 47814.13 2014-12-26 17:59:10.000 360 21180.80 45.87 42866.73 47814.11 2014-12-26 17:59:11.000 360 21180.78 45.80 42866.73 47814.11 2014-12-26 17:59:12.000 360 21180.79 45.72 42866.74 47814.11 2014-12-26 17:59:13.000 360 21180.82 45.66 42866.74 47814.12 2014-12-26 17:59:14.000 360 21180.82 45.60 42866.78 47814.13 2014-12-26 17:59:15.000 360 21180.83 45.56 42866.81 47814.19 2014-12-26 17:59:16.000 360 21180.87 45.51 42866.81 47814.20 2014-12-26 17:59:17.000 360 21180.89 45.49 42866.81 47814.20 2014-12-26 17:59:18.000 360 21180.92 45.46 42866.86 47814.21 2014-12-26 17:59:19.000 360 21180.91 45.44 42866.90 47814.26 2014-12-26 17:59:20.000 360 21180.94 45.36 42866.89 47814.29 2014-12-26 17:59:21.000 360 21180.99 45.33 42866.87 47814.31 2014-12-26 17:59:22.000 360 21180.97 45.33 42866.88 47814.33 2014-12-26 17:59:23.000 360 21180.95 45.32 42866.89 47814.34 2014-12-26 17:59:24.000 360 21180.97 45.32 42866.89 47814.34 2014-12-26 17:59:25.000 360 21180.98 45.31 42866.89 47814.32 2014-12-26 17:59:26.000 360 21180.99 45.27 42866.85 47814.31 2014-12-26 17:59:27.000 360 21180.98 45.25 42866.88 47814.29 2014-12-26 17:59:28.000 360 21180.96 45.22 42866.86 47814.32 2014-12-26 17:59:29.000 360 21180.91 45.14 42866.86 47814.29 2014-12-26 17:59:30.000 360 21180.93 45.10 42866.86 47814.27 2014-12-26 17:59:31.000 360 21180.95 45.09 42866.89 47814.32 2014-12-26 17:59:32.000 360 21180.97 45.08 42866.90 47814.33 2014-12-26 17:59:33.000 360 21180.97 45.09 42866.93 47814.34 2014-12-26 17:59:34.000 360 21180.98 45.08 42866.92 47814.33 2014-12-26 17:59:35.000 360 21180.96 45.06 42866.91 47814.36 2014-12-26 17:59:36.000 360 21180.97 45.04 42866.90 47814.33 2014-12-26 17:59:37.000 360 21180.98 44.98 42866.91 47814.36 2014-12-26 17:59:38.000 360 21180.97 44.93 42866.94 47814.38 2014-12-26 17:59:39.000 360 21180.97 44.88 42866.98 47814.39 2014-12-26 17:59:40.000 360 21180.95 44.86 42867.00 47814.37 2014-12-26 17:59:41.000 360 21180.95 44.89 42866.98 47814.38 2014-12-26 17:59:42.000 360 21180.94 44.89 42866.95 47814.38 2014-12-26 17:59:43.000 360 21180.93 44.88 42866.99 47814.38 2014-12-26 17:59:44.000 360 21180.91 44.86 42867.02 47814.37 2014-12-26 17:59:45.000 360 21180.89 44.84 42867.06 47814.39 2014-12-26 17:59:46.000 360 21180.91 44.82 42867.06 47814.43 2014-12-26 17:59:47.000 360 21180.90 44.81 42867.03 47814.39 2014-12-26 17:59:48.000 360 21180.88 44.79 42867.04 47814.41 2014-12-26 17:59:49.000 360 21180.90 44.78 42867.08 47814.45 2014-12-26 17:59:50.000 360 21180.89 44.76 42867.09 47814.43 2014-12-26 17:59:51.000 360 21180.88 44.73 42867.12 47814.45 2014-12-26 17:59:52.000 360 21180.85 44.71 42867.13 47814.43 2014-12-26 17:59:53.000 360 21180.84 44.69 42867.14 47814.46 2014-12-26 17:59:54.000 360 21180.83 44.69 42867.15 47814.47 2014-12-26 17:59:55.000 360 21180.80 44.69 42867.15 47814.44 2014-12-26 17:59:56.000 360 21180.79 44.71 42867.12 47814.49 2014-12-26 17:59:57.000 360 21180.78 44.70 42867.11 47814.45 2014-12-26 17:59:58.000 360 21180.77 44.70 42867.10 47814.45 2014-12-26 17:59:59.000 360 21180.73 44.74 42867.10 47814.40 2014-12-26 18:00:00.000 360 21180.70 44.73 42867.10 47814.38 2014-12-26 18:00:01.000 360 21180.68 44.70 42867.08 47814.34 2014-12-26 18:00:02.000 360 21180.67 44.67 42867.06 47814.35 2014-12-26 18:00:03.000 360 21180.59 44.65 42867.05 47814.31 2014-12-26 18:00:04.000 360 21180.54 44.67 42867.04 47814.26 2014-12-26 18:00:05.000 360 21180.51 44.70 42867.03 47814.21 2014-12-26 18:00:06.000 360 21180.43 44.71 42866.94 47814.18 2014-12-26 18:00:07.000 360 21180.37 44.72 42866.93 47814.12 2014-12-26 18:00:08.000 360 21180.33 44.76 42866.89 47814.07 2014-12-26 18:00:09.000 360 21180.35 44.74 42866.88 47814.05 2014-12-26 18:00:10.000 360 21180.33 44.72 42866.88 47814.00 2014-12-26 18:00:11.000 360 21180.29 44.69 42866.87 47813.97 2014-12-26 18:00:12.000 360 21180.24 44.67 42866.85 47813.94 2014-12-26 18:00:13.000 360 21180.25 44.63 42866.85 47813.94 2014-12-26 18:00:14.000 360 21180.24 44.62 42866.84 47813.93 2014-12-26 18:00:15.000 360 21180.23 44.62 42866.83 47813.90 2014-12-26 18:00:16.000 360 21180.21 44.60 42866.84 47813.92 2014-12-26 18:00:17.000 360 21180.19 44.61 42866.82 47813.92 2014-12-26 18:00:18.000 360 21180.15 44.61 42866.81 47813.88 2014-12-26 18:00:19.000 360 21180.10 44.62 42866.84 47813.86 2014-12-26 18:00:20.000 360 21180.07 44.60 42866.78 47813.84 2014-12-26 18:00:21.000 360 21180.02 44.58 42866.78 47813.80 2014-12-26 18:00:22.000 360 21179.97 44.58 42866.80 47813.75 2014-12-26 18:00:23.000 360 21179.94 44.60 42866.77 47813.76 2014-12-26 18:00:24.000 360 21179.91 44.61 42866.73 47813.72 2014-12-26 18:00:25.000 360 21179.89 44.62 42866.75 47813.69 2014-12-26 18:00:26.000 360 21179.87 44.61 42866.72 47813.66 2014-12-26 18:00:27.000 360 21179.86 44.61 42866.70 47813.66 2014-12-26 18:00:28.000 360 21179.85 44.61 42866.69 47813.66 2014-12-26 18:00:29.000 360 21179.85 44.61 42866.73 47813.66 2014-12-26 18:00:30.000 360 21179.85 44.61 42866.72 47813.63 2014-12-26 18:00:31.000 360 21179.85 44.61 42866.73 47813.64 2014-12-26 18:00:32.000 360 21179.87 44.61 42866.70 47813.61 2014-12-26 18:00:33.000 360 21179.86 44.59 42866.69 47813.63 2014-12-26 18:00:34.000 360 21179.84 44.59 42866.70 47813.63 2014-12-26 18:00:35.000 360 21179.84 44.55 42866.71 47813.62 2014-12-26 18:00:36.000 360 21179.84 44.53 42866.71 47813.63 2014-12-26 18:00:37.000 360 21179.82 44.51 42866.69 47813.64 2014-12-26 18:00:38.000 360 21179.79 44.48 42866.70 47813.62 2014-12-26 18:00:39.000 360 21179.77 44.46 42866.69 47813.61 2014-12-26 18:00:40.000 360 21179.77 44.47 42866.67 47813.59 2014-12-26 18:00:41.000 360 21179.76 44.45 42866.71 47813.60 2014-12-26 18:00:42.000 360 21179.74 44.45 42866.72 47813.60 2014-12-26 18:00:43.000 360 21179.74 44.44 42866.69 47813.61 2014-12-26 18:00:44.000 360 21179.80 44.39 42866.74 47813.62 2014-12-26 18:00:45.000 360 21179.85 44.40 42866.74 47813.65 2014-12-26 18:00:46.000 360 21179.86 44.41 42866.72 47813.67 2014-12-26 18:00:47.000 360 21179.84 44.42 42866.70 47813.66 2014-12-26 18:00:48.000 360 21179.80 44.40 42866.72 47813.64 2014-12-26 18:00:49.000 360 21179.78 44.37 42866.71 47813.64 2014-12-26 18:00:50.000 360 21179.77 44.36 42866.70 47813.60 2014-12-26 18:00:51.000 360 21179.77 44.36 42866.71 47813.61 2014-12-26 18:00:52.000 360 21179.75 44.34 42866.72 47813.62 2014-12-26 18:00:53.000 360 21179.75 44.27 42866.75 47813.62 2014-12-26 18:00:54.000 360 21179.77 44.20 42866.77 47813.63 2014-12-26 18:00:55.000 360 21179.79 44.16 42866.80 47813.69 2014-12-26 18:00:56.000 360 21179.77 44.18 42866.87 47813.74 2014-12-26 18:00:57.000 360 21179.73 44.20 42866.91 47813.77 2014-12-26 18:00:58.000 360 21179.73 44.22 42866.91 47813.79 2014-12-26 18:00:59.000 360 21179.72 44.21 42866.92 47813.78 2014-12-26 18:01:00.000 360 21179.66 44.19 42866.91 47813.78 2014-12-26 18:01:01.000 360 21179.66 44.20 42866.96 47813.81 2014-12-26 18:01:02.000 360 21179.65 44.19 42866.97 47813.81 2014-12-26 18:01:03.000 360 21179.64 44.16 42866.97 47813.82 2014-12-26 18:01:04.000 360 21179.61 44.16 42867.02 47813.81 2014-12-26 18:01:05.000 360 21179.60 44.15 42867.06 47813.83 2014-12-26 18:01:06.000 360 21179.60 44.14 42867.03 47813.82 2014-12-26 18:01:07.000 360 21179.57 44.15 42867.00 47813.87 2014-12-26 18:01:08.000 360 21179.53 44.17 42867.02 47813.82 2014-12-26 18:01:09.000 360 21179.49 44.19 42867.03 47813.84 2014-12-26 18:01:10.000 360 21179.48 44.16 42867.06 47813.82 2014-12-26 18:01:11.000 360 21179.49 44.14 42867.04 47813.82 2014-12-26 18:01:12.000 360 21179.48 44.13 42867.06 47813.82 2014-12-26 18:01:13.000 360 21179.49 44.10 42867.06 47813.82 2014-12-26 18:01:14.000 360 21179.48 44.09 42867.07 47813.84 2014-12-26 18:01:15.000 360 21179.43 44.05 42867.10 47813.85 2014-12-26 18:01:16.000 360 21179.40 44.07 42867.14 47813.81 2014-12-26 18:01:17.000 360 21179.34 44.12 42867.12 47813.83 2014-12-26 18:01:18.000 360 21179.30 44.19 42867.10 47813.79 2014-12-26 18:01:19.000 360 21179.28 44.21 42867.10 47813.74 2014-12-26 18:01:20.000 360 21179.22 44.26 42867.05 47813.69 2014-12-26 18:01:21.000 360 21179.18 44.31 42867.01 47813.64 2014-12-26 18:01:22.000 360 21179.15 44.31 42867.01 47813.61 2014-12-26 18:01:23.000 360 21179.15 44.30 42866.98 47813.60 2014-12-26 18:01:24.000 360 21179.14 44.28 42866.97 47813.57 2014-12-26 18:01:25.000 360 21179.14 44.27 42866.96 47813.58 2014-12-26 18:01:26.000 360 21179.14 44.23 42866.99 47813.57 2014-12-26 18:01:27.000 360 21179.11 44.25 42867.02 47813.58 2014-12-26 18:01:28.000 360 21179.10 44.27 42867.02 47813.59 2014-12-26 18:01:29.000 360 21179.11 44.28 42866.99 47813.58 2014-12-26 18:01:30.000 360 21179.09 44.28 42867.00 47813.59 2014-12-26 18:01:31.000 360 21179.10 44.27 42866.98 47813.57 2014-12-26 18:01:32.000 360 21179.08 44.31 42866.96 47813.55 2014-12-26 18:01:33.000 360 21179.08 44.32 42866.93 47813.52 2014-12-26 18:01:34.000 360 21179.03 44.32 42866.90 47813.50 2014-12-26 18:01:35.000 360 21179.01 44.32 42866.90 47813.44 2014-12-26 18:01:36.000 360 21179.02 44.33 42866.87 47813.44 2014-12-26 18:01:37.000 360 21179.01 44.34 42866.84 47813.41 2014-12-26 18:01:38.000 360 21178.99 44.33 42866.85 47813.40 2014-12-26 18:01:39.000 360 21178.96 44.33 42866.82 47813.39 2014-12-26 18:01:40.000 360 21178.98 44.30 42866.85 47813.40 2014-12-26 18:01:41.000 360 21179.03 44.29 42866.87 47813.39 2014-12-26 18:01:42.000 360 21179.05 44.28 42866.89 47813.40 2014-12-26 18:01:43.000 360 21179.03 44.29 42866.87 47813.43 2014-12-26 18:01:44.000 360 21179.00 44.32 42866.85 47813.39 2014-12-26 18:01:45.000 360 21178.96 44.39 42866.84 47813.39 2014-12-26 18:01:46.000 360 21178.96 44.41 42866.84 47813.37 2014-12-26 18:01:47.000 360 21178.93 44.41 42866.87 47813.36 2014-12-26 18:01:48.000 360 21178.93 44.40 42866.90 47813.35 2014-12-26 18:01:49.000 360 21178.92 44.42 42866.89 47813.35 2014-12-26 18:01:50.000 360 21178.89 44.42 42866.86 47813.35 2014-12-26 18:01:51.000 360 21178.87 44.43 42866.87 47813.34 2014-12-26 18:01:52.000 360 21178.89 44.42 42866.88 47813.35 2014-12-26 18:01:53.000 360 21178.86 44.42 42866.92 47813.37 2014-12-26 18:01:54.000 360 21178.85 44.43 42866.92 47813.39 2014-12-26 18:01:55.000 360 21178.85 44.41 42866.95 47813.39 2014-12-26 18:01:56.000 360 21178.86 44.40 42866.99 47813.44 2014-12-26 18:01:57.000 360 21178.85 44.39 42867.00 47813.43 2014-12-26 18:01:58.000 360 21178.86 44.38 42867.00 47813.48 2014-12-26 18:01:59.000 360 21178.84 44.37 42867.03 47813.47 2014-12-26 18:02:00.000 360 21178.81 44.36 42867.05 47813.48 2014-12-26 18:02:01.000 360 21178.78 44.38 42867.02 47813.48 2014-12-26 18:02:02.000 360 21178.76 44.38 42867.02 47813.47 2014-12-26 18:02:03.000 360 21178.74 44.37 42867.05 47813.46 2014-12-26 18:02:04.000 360 21178.74 44.34 42867.04 47813.45 2014-12-26 18:02:05.000 360 21178.76 44.27 42867.04 47813.47 2014-12-26 18:02:06.000 360 21178.79 44.22 42867.06 47813.49 2014-12-26 18:02:07.000 360 21178.81 44.18 42867.10 47813.50 2014-12-26 18:02:08.000 360 21178.81 44.12 42867.11 47813.53 2014-12-26 18:02:09.000 360 21178.82 44.07 42867.13 47813.55 2014-12-26 18:02:10.000 360 21178.86 44.01 42867.18 47813.61 2014-12-26 18:02:11.000 360 21178.89 43.99 42867.20 47813.63 2014-12-26 18:02:12.000 360 21178.89 43.95 42867.25 47813.66 2014-12-26 18:02:13.000 360 21178.90 43.93 42867.25 47813.71 2014-12-26 18:02:14.000 360 21178.92 43.89 42867.28 47813.72 2014-12-26 18:02:15.000 360 21178.89 43.86 42867.31 47813.76 2014-12-26 18:02:16.000 360 21178.90 43.84 42867.32 47813.77 2014-12-26 18:02:17.000 360 21178.88 43.84 42867.35 47813.81 2014-12-26 18:02:18.000 360 21178.86 43.82 42867.38 47813.80 2014-12-26 18:02:19.000 360 21178.87 43.79 42867.38 47813.78 2014-12-26 18:02:20.000 360 21178.85 43.78 42867.39 47813.81 2014-12-26 18:02:21.000 360 21178.81 43.76 42867.40 47813.81 2014-12-26 18:02:22.000 360 21178.77 43.73 42867.41 47813.80 2014-12-26 18:02:23.000 360 21178.76 43.71 42867.44 47813.80 2014-12-26 18:02:24.000 360 21178.79 43.72 42867.44 47813.81 2014-12-26 18:02:25.000 360 21178.79 43.70 42867.47 47813.83 2014-12-26 18:02:26.000 360 21178.80 43.66 42867.48 47813.82 2014-12-26 18:02:27.000 360 21178.81 43.65 42867.49 47813.82 2014-12-26 18:02:28.000 360 21178.83 43.64 42867.50 47813.86 2014-12-26 18:02:29.000 360 21178.85 43.62 42867.48 47813.86 2014-12-26 18:02:30.000 360 21178.82 43.61 42867.46 47813.87 2014-12-26 18:02:31.000 360 21178.84 43.60 42867.50 47813.90 2014-12-26 18:02:32.000 360 21178.81 43.60 42867.50 47813.90 2014-12-26 18:02:33.000 360 21178.81 43.61 42867.48 47813.88 2014-12-26 18:02:34.000 360 21178.79 43.64 42867.48 47813.90 2014-12-26 18:02:35.000 360 21178.81 43.68 42867.47 47813.87 2014-12-26 18:02:36.000 360 21178.78 43.69 42867.47 47813.82 2014-12-26 18:02:37.000 360 21178.74 43.69 42867.45 47813.85 2014-12-26 18:02:38.000 360 21178.74 43.70 42867.43 47813.79 2014-12-26 18:02:39.000 360 21178.71 43.73 42867.44 47813.79 2014-12-26 18:02:40.000 360 21178.70 43.75 42867.43 47813.76 2014-12-26 18:02:41.000 360 21178.67 43.73 42867.39 47813.74 2014-12-26 18:02:42.000 360 21178.63 43.70 42867.38 47813.74 2014-12-26 18:02:43.000 360 21178.56 43.76 42867.35 47813.68 2014-12-26 18:02:44.000 360 21178.50 43.84 42867.32 47813.65 2014-12-26 18:02:45.000 360 21178.46 43.88 42867.32 47813.60 2014-12-26 18:02:46.000 360 21178.38 43.92 42867.28 47813.52 2014-12-26 18:02:47.000 360 21178.34 43.96 42867.21 47813.48 2014-12-26 18:02:48.000 360 21178.26 44.01 42867.16 47813.40 2014-12-26 18:02:49.000 360 21178.21 44.02 42867.16 47813.31 2014-12-26 18:02:50.000 360 21178.16 44.02 42867.14 47813.28 2014-12-26 18:02:51.000 360 21178.10 44.01 42867.10 47813.25 2014-12-26 18:02:52.000 360 21178.08 44.01 42867.07 47813.24 2014-12-26 18:02:53.000 360 21178.05 44.03 42867.07 47813.21 2014-12-26 18:02:54.000 360 21177.97 44.07 42867.02 47813.13 2014-12-26 18:02:55.000 360 21177.92 44.10 42866.99 47813.07 2014-12-26 18:02:56.000 360 21177.90 44.17 42866.94 47813.02 2014-12-26 18:02:57.000 360 21177.87 44.15 42866.91 47812.95 2014-12-26 18:02:58.000 360 21177.81 44.13 42866.87 47812.94 2014-12-26 18:02:59.000 360 21177.81 44.14 42866.86 47812.89 2014-12-26 18:03:00.000 360 21177.79 44.10 42866.85 47812.85 2014-12-26 18:03:01.000 360 21177.81 44.08 42866.82 47812.82 2014-12-26 18:03:02.000 360 21177.81 44.03 42866.80 47812.83 2014-12-26 18:03:03.000 360 21177.78 43.98 42866.82 47812.81 2014-12-26 18:03:04.000 360 21177.77 43.97 42866.81 47812.82 2014-12-26 18:03:05.000 360 21177.79 43.93 42866.82 47812.83 2014-12-26 18:03:06.000 360 21177.80 43.93 42866.83 47812.82 2014-12-26 18:03:07.000 360 21177.75 43.95 42866.82 47812.81 2014-12-26 18:03:08.000 360 21177.70 43.94 42866.81 47812.81 2014-12-26 18:03:09.000 360 21177.68 43.93 42866.77 47812.77 2014-12-26 18:03:10.000 360 21177.68 43.95 42866.78 47812.78 2014-12-26 18:03:11.000 360 21177.64 43.93 42866.81 47812.74 2014-12-26 18:03:12.000 360 21177.65 43.89 42866.81 47812.75 2014-12-26 18:03:13.000 360 21177.66 43.85 42866.80 47812.76 2014-12-26 18:03:14.000 360 21177.64 43.83 42866.84 47812.76 2014-12-26 18:03:15.000 360 21177.65 43.82 42866.85 47812.79 2014-12-26 18:03:16.000 360 21177.69 43.76 42866.87 47812.79 2014-12-26 18:03:17.000 360 21177.69 43.72 42866.88 47812.78 2014-12-26 18:03:18.000 360 21177.71 43.68 42866.89 47812.81 2014-12-26 18:03:19.000 360 21177.72 43.61 42866.93 47812.83 2014-12-26 18:03:20.000 360 21177.71 43.56 42866.94 47812.86 2014-12-26 18:03:21.000 360 21177.72 43.52 42866.96 47812.89 2014-12-26 18:03:22.000 360 21177.72 43.47 42866.97 47812.92 2014-12-26 18:03:23.000 360 21177.77 43.43 42866.98 47812.92 2014-12-26 18:03:24.000 360 21177.80 43.39 42867.00 47812.94 2014-12-26 18:03:25.000 360 21177.81 43.36 42866.98 47812.96 2014-12-26 18:03:26.000 360 21177.81 43.33 42866.99 47812.98 2014-12-26 18:03:27.000 360 21177.81 43.30 42867.03 47813.00 2014-12-26 18:03:28.000 360 21177.78 43.28 42867.01 47812.98 2014-12-26 18:03:29.000 360 21177.78 43.29 42867.04 47813.02 2014-12-26 18:03:30.000 360 21177.81 43.29 42867.05 47812.99 2014-12-26 18:03:31.000 360 21177.80 43.29 42867.04 47813.01 2014-12-26 18:03:32.000 360 21177.77 43.29 42866.99 47813.00 2014-12-26 18:03:33.000 360 21177.78 43.30 42867.00 47813.00 2014-12-26 18:03:34.000 360 21177.77 43.30 42867.02 47812.99 2014-12-26 18:03:35.000 360 21177.78 43.30 42867.00 47812.99 2014-12-26 18:03:36.000 360 21177.77 43.30 42867.00 47812.98 2014-12-26 18:03:37.000 360 21177.75 43.29 42867.02 47812.98 2014-12-26 18:03:38.000 360 21177.76 43.28 42867.00 47812.97 2014-12-26 18:03:39.000 360 21177.78 43.27 42867.00 47812.97 2014-12-26 18:03:40.000 360 21177.79 43.23 42867.01 47812.97 2014-12-26 18:03:41.000 360 21177.76 43.22 42866.99 47812.96 2014-12-26 18:03:42.000 360 21177.74 43.21 42866.98 47812.94 2014-12-26 18:03:43.000 360 21177.73 43.19 42866.99 47812.96 2014-12-26 18:03:44.000 360 21177.74 43.18 42866.99 47812.96 2014-12-26 18:03:45.000 360 21177.75 43.15 42867.00 47812.95 2014-12-26 18:03:46.000 360 21177.75 43.15 42867.00 47812.97 2014-12-26 18:03:47.000 360 21177.73 43.18 42866.96 47812.94 2014-12-26 18:03:48.000 360 21177.72 43.17 42866.97 47812.95 2014-12-26 18:03:49.000 360 21177.72 43.17 42867.01 47812.93 2014-12-26 18:03:50.000 360 21177.70 43.15 42867.02 47812.95 2014-12-26 18:03:51.000 360 21177.70 43.15 42867.01 47812.94 2014-12-26 18:03:52.000 360 21177.67 43.16 42867.01 47812.95 2014-12-26 18:03:53.000 360 21177.66 43.16 42867.03 47812.95 2014-12-26 18:03:54.000 360 21177.64 43.17 42867.02 47812.95 2014-12-26 18:03:55.000 360 21177.65 43.20 42867.02 47812.94 2014-12-26 18:03:56.000 360 21177.62 43.19 42867.02 47812.91 2014-12-26 18:03:57.000 360 21177.61 43.21 42866.99 47812.90 2014-12-26 18:03:58.000 360 21177.61 43.19 42866.99 47812.92 2014-12-26 18:03:59.000 360 21177.58 43.16 42866.99 47812.87 2014-12-26 18:04:00.000 360 21177.56 43.15 42866.97 47812.89 2014-12-26 18:04:01.000 360 21177.57 43.13 42866.96 47812.88 2014-12-26 18:04:02.000 360 21177.57 43.12 42866.95 47812.85 2014-12-26 18:04:03.000 360 21177.54 43.09 42866.97 47812.85 2014-12-26 18:04:04.000 360 21177.52 43.07 42866.97 47812.85 2014-12-26 18:04:05.000 360 21177.54 43.08 42866.99 47812.84 2014-12-26 18:04:06.000 360 21177.51 43.09 42867.00 47812.84 2014-12-26 18:04:07.000 360 21177.48 43.10 42866.99 47812.83 2014-12-26 18:04:08.000 360 21177.46 43.10 42866.99 47812.83 2014-12-26 18:04:09.000 360 21177.48 43.10 42866.99 47812.84 2014-12-26 18:04:10.000 360 21177.48 43.09 42866.96 47812.82 2014-12-26 18:04:11.000 360 21177.52 43.07 42866.98 47812.80 2014-12-26 18:04:12.000 360 21177.50 43.06 42866.99 47812.83 2014-12-26 18:04:13.000 360 21177.48 43.05 42866.99 47812.81 2014-12-26 18:04:14.000 360 21177.47 43.06 42866.99 47812.80 2014-12-26 18:04:15.000 360 21177.45 43.06 42867.00 47812.78 2014-12-26 18:04:16.000 360 21177.48 43.02 42867.00 47812.81 2014-12-26 18:04:17.000 360 21177.50 42.95 42866.99 47812.81 2014-12-26 18:04:18.000 360 21177.50 42.91 42867.03 47812.85 2014-12-26 18:04:19.000 360 21177.48 42.88 42867.04 47812.86 2014-12-26 18:04:20.000 360 21177.47 42.85 42867.09 47812.91 2014-12-26 18:04:21.000 360 21177.46 42.82 42867.14 47812.91 2014-12-26 18:04:22.000 360 21177.46 42.79 42867.15 47812.96 2014-12-26 18:04:23.000 360 21177.46 42.77 42867.18 47812.97 2014-12-26 18:04:24.000 360 21177.44 42.73 42867.18 47812.99 2014-12-26 18:04:25.000 360 21177.43 42.68 42867.20 47813.02 2014-12-26 18:04:26.000 360 21177.43 42.63 42867.27 47813.02 2014-12-26 18:04:27.000 360 21177.41 42.59 42867.31 47813.05 2014-12-26 18:04:28.000 360 21177.36 42.55 42867.28 47813.08 2014-12-26 18:04:29.000 360 21177.32 42.54 42867.33 47813.07 2014-12-26 18:04:30.000 360 21177.33 42.47 42867.34 47813.09 2014-12-26 18:04:31.000 360 21177.30 42.45 42867.34 47813.08 2014-12-26 18:04:32.000 360 21177.32 42.42 42867.37 47813.06 2014-12-26 18:04:33.000 360 21177.32 42.40 42867.36 47813.06 2014-12-26 18:04:34.000 360 21177.35 42.35 42867.39 47813.08 2014-12-26 18:04:35.000 360 21177.39 42.29 42867.39 47813.10 2014-12-26 18:04:36.000 360 21177.41 42.26 42867.41 47813.12 2014-12-26 18:04:37.000 360 21177.47 42.24 42867.43 47813.15 2014-12-26 18:04:38.000 360 21177.49 42.23 42867.44 47813.18 2014-12-26 18:04:39.000 360 21177.48 42.23 42867.43 47813.20 2014-12-26 18:04:40.000 360 21177.51 42.23 42867.42 47813.20 2014-12-26 18:04:41.000 360 21177.54 42.20 42867.42 47813.21 2014-12-26 18:04:42.000 360 21177.55 42.20 42867.42 47813.25 2014-12-26 18:04:43.000 360 21177.56 42.19 42867.43 47813.27 2014-12-26 18:04:44.000 360 21177.61 42.20 42867.44 47813.29 2014-12-26 18:04:45.000 360 21177.65 42.21 42867.43 47813.27 2014-12-26 18:04:46.000 360 21177.66 42.24 42867.42 47813.33 2014-12-26 18:04:47.000 360 21177.69 42.25 42867.45 47813.34 2014-12-26 18:04:48.000 360 21177.73 42.27 42867.44 47813.34 2014-12-26 18:04:49.000 360 21177.75 42.26 42867.48 47813.38 2014-12-26 18:04:50.000 360 21177.76 42.25 42867.46 47813.36 2014-12-26 18:04:51.000 360 21177.80 42.28 42867.43 47813.40 2014-12-26 18:04:52.000 360 21177.80 42.31 42867.44 47813.39 2014-12-26 18:04:53.000 360 21177.81 42.34 42867.41 47813.38 2014-12-26 18:04:54.000 360 21177.83 42.35 42867.43 47813.39 2014-12-26 18:04:55.000 360 21177.83 42.36 42867.42 47813.40 2014-12-26 18:04:56.000 360 21177.84 42.36 42867.45 47813.38 2014-12-26 18:04:57.000 360 21177.87 42.34 42867.41 47813.39 2014-12-26 18:04:58.000 360 21177.88 42.32 42867.42 47813.38 2014-12-26 18:04:59.000 360 21177.86 42.28 42867.44 47813.39 2014-12-26 18:05:00.000 360 21177.83 42.27 42867.44 47813.39 2014-12-26 18:05:01.000 360 21177.82 42.24 42867.44 47813.40 2014-12-26 18:05:02.000 360 21177.83 42.23 42867.47 47813.41 2014-12-26 18:05:03.000 360 21177.79 42.20 42867.49 47813.41 2014-12-26 18:05:04.000 360 21177.79 42.20 42867.46 47813.43 2014-12-26 18:05:05.000 360 21177.75 42.19 42867.49 47813.44 2014-12-26 18:05:06.000 360 21177.76 42.18 42867.52 47813.44 2014-12-26 18:05:07.000 360 21177.72 42.15 42867.53 47813.43 2014-12-26 18:05:08.000 360 21177.69 42.15 42867.54 47813.41 2014-12-26 18:05:09.000 360 21177.68 42.10 42867.54 47813.44 2014-12-26 18:05:10.000 360 21177.63 42.10 42867.55 47813.44 2014-12-26 18:05:11.000 360 21177.56 42.11 42867.57 47813.41 2014-12-26 18:05:12.000 360 21177.50 42.16 42867.55 47813.38 2014-12-26 18:05:13.000 360 21177.39 42.18 42867.53 47813.35 2014-12-26 18:05:14.000 360 21177.33 42.17 42867.54 47813.31 2014-12-26 18:05:15.000 360 21177.27 42.13 42867.53 47813.23 2014-12-26 18:05:16.000 360 21177.22 42.07 42867.54 47813.19 2014-12-26 18:05:17.000 360 21177.19 42.01 42867.51 47813.14 2014-12-26 18:05:18.000 360 21177.15 41.96 42867.53 47813.14 2014-12-26 18:05:19.000 360 21177.08 41.94 42867.51 47813.09 2014-12-26 18:05:20.000 360 21177.03 41.90 42867.51 47813.10 2014-12-26 18:05:21.000 360 21177.02 41.90 42867.47 47813.07 2014-12-26 18:05:22.000 360 21176.99 41.86 42867.44 47813.05 2014-12-26 18:05:23.000 360 21176.95 41.83 42867.45 47813.03 2014-12-26 18:05:24.000 360 21176.93 41.82 42867.44 47813.01 2014-12-26 18:05:25.000 360 21176.91 41.80 42867.42 47812.99 2014-12-26 18:05:26.000 360 21176.91 41.78 42867.41 47812.96 2014-12-26 18:05:27.000 360 21176.89 41.75 42867.41 47812.95 2014-12-26 18:05:28.000 360 21176.87 41.72 42867.40 47812.95 2014-12-26 18:05:29.000 360 21176.86 41.68 42867.40 47812.94 2014-12-26 18:05:30.000 360 21176.84 41.68 42867.39 47812.94 2014-12-26 18:05:31.000 360 21176.84 41.66 42867.42 47812.92 2014-12-26 18:05:32.000 360 21176.82 41.63 42867.42 47812.91 2014-12-26 18:05:33.000 360 21176.82 41.60 42867.36 47812.90 2014-12-26 18:05:34.000 360 21176.80 41.59 42867.36 47812.89 2014-12-26 18:05:35.000 360 21176.78 41.56 42867.37 47812.89 2014-12-26 18:05:36.000 360 21176.78 41.54 42867.37 47812.89 2014-12-26 18:05:37.000 360 21176.79 41.52 42867.44 47812.89 2014-12-26 18:05:38.000 360 21176.74 41.51 42867.43 47812.89 2014-12-26 18:05:39.000 360 21176.74 41.49 42867.45 47812.88 2014-12-26 18:05:40.000 360 21176.75 41.46 42867.44 47812.88 2014-12-26 18:05:41.000 360 21176.75 41.47 42867.42 47812.90 2014-12-26 18:05:42.000 360 21176.73 41.44 42867.43 47812.87 2014-12-26 18:05:43.000 360 21176.70 41.39 42867.39 47812.89 2014-12-26 18:05:44.000 360 21176.66 41.38 42867.41 47812.83 2014-12-26 18:05:45.000 360 21176.64 41.34 42867.40 47812.87 2014-12-26 18:05:46.000 360 21176.63 41.29 42867.37 47812.81 2014-12-26 18:05:47.000 360 21176.62 41.29 42867.34 47812.78 2014-12-26 18:05:48.000 360 21176.62 41.29 42867.30 47812.77 2014-12-26 18:05:49.000 360 21176.61 41.29 42867.32 47812.75 2014-12-26 18:05:50.000 360 21176.61 41.27 42867.29 47812.74 2014-12-26 18:05:51.000 360 21176.58 41.23 42867.26 47812.71 2014-12-26 18:05:52.000 360 21176.57 41.17 42867.25 47812.67 2014-12-26 18:05:53.000 360 21176.57 41.12 42867.24 47812.69 2014-12-26 18:05:54.000 360 21176.59 41.06 42867.26 47812.68 2014-12-26 18:05:55.000 360 21176.54 41.01 42867.27 47812.68 2014-12-26 18:05:56.000 360 21176.49 40.99 42867.26 47812.68 2014-12-26 18:05:57.000 360 21176.49 40.99 42867.31 47812.68 2014-12-26 18:05:58.000 360 21176.45 40.99 42867.30 47812.67 2014-12-26 18:05:59.000 360 21176.44 40.98 42867.31 47812.66 2014-12-26 18:06:00.000 360 21176.44 40.99 42867.30 47812.66 2014-12-26 18:06:01.000 360 21176.42 40.98 42867.30 47812.66 2014-12-26 18:06:02.000 360 21176.43 40.94 42867.34 47812.67 2014-12-26 18:06:03.000 360 21176.46 40.93 42867.33 47812.67 2014-12-26 18:06:04.000 360 21176.49 40.92 42867.38 47812.69 2014-12-26 18:06:05.000 360 21176.48 40.93 42867.43 47812.73 2014-12-26 18:06:06.000 360 21176.49 40.95 42867.45 47812.76 2014-12-26 18:06:07.000 360 21176.48 40.97 42867.45 47812.78 2014-12-26 18:06:08.000 360 21176.49 40.99 42867.48 47812.80 2014-12-26 18:06:09.000 360 21176.52 40.97 42867.50 47812.81 2014-12-26 18:06:10.000 360 21176.51 40.97 42867.52 47812.84 2014-12-26 18:06:11.000 360 21176.53 40.95 42867.53 47812.85 2014-12-26 18:06:12.000 360 21176.52 40.92 42867.55 47812.86 2014-12-26 18:06:13.000 360 21176.50 40.95 42867.56 47812.85 2014-12-26 18:06:14.000 360 21176.47 40.94 42867.55 47812.85 2014-12-26 18:06:15.000 360 21176.45 40.92 42867.55 47812.86 2014-12-26 18:06:16.000 360 21176.42 40.91 42867.52 47812.83 2014-12-26 18:06:17.000 360 21176.40 40.87 42867.53 47812.85 2014-12-26 18:06:18.000 360 21176.43 40.83 42867.56 47812.86 2014-12-26 18:06:19.000 360 21176.43 40.82 42867.56 47812.87 2014-12-26 18:06:20.000 360 21176.41 40.79 42867.58 47812.86 2014-12-26 18:06:21.000 360 21176.40 40.75 42867.57 47812.88 2014-12-26 18:06:22.000 360 21176.40 40.71 42867.58 47812.89 2014-12-26 18:06:23.000 360 21176.40 40.68 42867.57 47812.88 2014-12-26 18:06:24.000 360 21176.39 40.68 42867.61 47812.87 2014-12-26 18:06:25.000 360 21176.37 40.67 42867.59 47812.88 2014-12-26 18:06:26.000 360 21176.38 40.64 42867.57 47812.91 2014-12-26 18:06:27.000 360 21176.36 40.61 42867.62 47812.88 2014-12-26 18:06:28.000 360 21176.34 40.59 42867.61 47812.89 2014-12-26 18:06:29.000 360 21176.33 40.56 42867.59 47812.86 2014-12-26 18:06:30.000 360 21176.32 40.54 42867.57 47812.85 2014-12-26 18:06:31.000 360 21176.32 40.50 42867.56 47812.86 2014-12-26 18:06:32.000 360 21176.31 40.47 42867.59 47812.82 2014-12-26 18:06:33.000 360 21176.31 40.42 42867.57 47812.85 2014-12-26 18:06:34.000 360 21176.28 40.37 42867.62 47812.84 2014-12-26 18:06:35.000 360 21176.28 40.30 42867.63 47812.86 2014-12-26 18:06:36.000 360 21176.28 40.25 42867.63 47812.85 2014-12-26 18:06:37.000 360 21176.28 40.20 42867.66 47812.87 2014-12-26 18:06:38.000 360 21176.28 40.16 42867.65 47812.88 2014-12-26 18:06:39.000 360 21176.28 40.11 42867.70 47812.90 2014-12-26 18:06:40.000 360 21176.26 40.09 42867.69 47812.91 2014-12-26 18:06:41.000 360 21176.23 40.05 42867.66 47812.92 2014-12-26 18:06:42.000 360 21176.24 40.02 42867.68 47812.92 2014-12-26 18:06:43.000 360 21176.23 40.00 42867.72 47812.92 2014-12-26 18:06:44.000 360 21176.23 39.96 42867.73 47812.95 2014-12-26 18:06:45.000 360 21176.23 39.92 42867.74 47812.91 2014-12-26 18:06:46.000 360 21176.20 39.90 42867.76 47812.94 2014-12-26 18:06:47.000 360 21176.22 39.92 42867.76 47812.96 2014-12-26 18:06:48.000 360 21176.19 39.94 42867.75 47812.92 2014-12-26 18:06:49.000 360 21176.20 39.95 42867.73 47812.92 2014-12-26 18:06:50.000 360 21176.17 39.94 42867.71 47812.90 2014-12-26 18:06:51.000 360 21176.18 39.92 42867.70 47812.87 2014-12-26 18:06:52.000 360 21176.16 39.88 42867.71 47812.89 2014-12-26 18:06:53.000 360 21176.16 39.83 42867.72 47812.87 2014-12-26 18:06:54.000 360 21176.20 39.78 42867.75 47812.91 2014-12-26 18:06:55.000 360 21176.22 39.77 42867.74 47812.92 2014-12-26 18:06:56.000 360 21176.22 39.75 42867.75 47812.95 2014-12-26 18:06:57.000 360 21176.19 39.76 42867.78 47812.93 2014-12-26 18:06:58.000 360 21176.20 39.76 42867.80 47812.98 2014-12-26 18:06:59.000 360 21176.21 39.77 42867.80 47813.00 2014-12-26 18:07:00.000 360 21176.23 39.76 42867.83 47813.01 2014-12-26 18:07:01.000 360 21176.26 39.77 42867.82 47812.99 2014-12-26 18:07:02.000 360 21176.27 39.79 42867.81 47813.00 2014-12-26 18:07:03.000 360 21176.24 39.79 42867.82 47812.99 2014-12-26 18:07:04.000 360 21176.24 39.78 42867.82 47813.01 2014-12-26 18:07:05.000 360 21176.23 39.80 42867.80 47813.01 2014-12-26 18:07:06.000 360 21176.24 39.80 42867.77 47813.00 2014-12-26 18:07:07.000 360 21176.27 39.82 42867.76 47812.99 2014-12-26 18:07:08.000 360 21176.27 39.83 42867.76 47812.96 2014-12-26 18:07:09.000 360 21176.27 39.82 42867.72 47812.97 2014-12-26 18:07:10.000 360 21176.29 39.83 42867.73 47812.98 2014-12-26 18:07:11.000 360 21176.28 39.86 42867.74 47812.96 2014-12-26 18:07:12.000 360 21176.28 39.90 42867.73 47812.98 2014-12-26 18:07:13.000 360 21176.32 39.92 42867.73 47813.00 2014-12-26 18:07:14.000 360 21176.33 39.94 42867.75 47813.02 2014-12-26 18:07:15.000 360 21176.31 39.98 42867.76 47812.99 2014-12-26 18:07:16.000 360 21176.33 40.00 42867.74 47812.99 2014-12-26 18:07:17.000 360 21176.32 40.03 42867.72 47812.97 2014-12-26 18:07:18.000 360 21176.31 40.04 42867.73 47812.99 2014-12-26 18:07:19.000 360 21176.32 40.03 42867.70 47812.96 2014-12-26 18:07:20.000 360 21176.31 40.01 42867.68 47812.97 2014-12-26 18:07:21.000 360 21176.27 39.99 42867.69 47812.94 2014-12-26 18:07:22.000 360 21176.23 39.95 42867.67 47812.91 2014-12-26 18:07:23.000 360 21176.23 39.96 42867.63 47812.87 2014-12-26 18:07:24.000 360 21176.26 39.93 42867.57 47812.84 2014-12-26 18:07:25.000 360 21176.25 39.90 42867.54 47812.81 2014-12-26 18:07:26.000 360 21176.20 39.87 42867.52 47812.79 2014-12-26 18:07:27.000 360 21176.17 39.86 42867.52 47812.71 2014-12-26 18:07:28.000 360 21176.17 39.87 42867.48 47812.74 2014-12-26 18:07:29.000 360 21176.16 39.89 42867.49 47812.71 2014-12-26 18:07:30.000 360 21176.15 39.89 42867.50 47812.69 2014-12-26 18:07:31.000 360 21176.16 39.90 42867.45 47812.68 2014-12-26 18:07:32.000 360 21176.16 39.92 42867.44 47812.67 2014-12-26 18:07:33.000 360 21176.12 39.94 42867.43 47812.63 2014-12-26 18:07:34.000 360 21176.11 39.94 42867.45 47812.62 2014-12-26 18:07:35.000 360 21176.10 39.93 42867.42 47812.63 2014-12-26 18:07:36.000 360 21176.09 39.95 42867.42 47812.62 2014-12-26 18:07:37.000 360 21176.06 39.95 42867.41 47812.60 2014-12-26 18:07:38.000 360 21176.08 39.92 42867.41 47812.61 2014-12-26 18:07:39.000 360 21176.07 39.94 42867.41 47812.60 2014-12-26 18:07:40.000 360 21176.09 39.95 42867.43 47812.59 2014-12-26 18:07:41.000 360 21176.07 40.00 42867.43 47812.61 2014-12-26 18:07:42.000 360 21176.03 40.02 42867.46 47812.60 2014-12-26 18:07:43.000 360 21176.00 40.04 42867.46 47812.59 2014-12-26 18:07:44.000 360 21175.99 40.07 42867.47 47812.60 2014-12-26 18:07:45.000 360 21175.99 40.10 42867.46 47812.57 2014-12-26 18:07:46.000 360 21175.97 40.11 42867.49 47812.61 2014-12-26 18:07:47.000 360 21175.93 40.13 42867.48 47812.57 2014-12-26 18:07:48.000 360 21175.90 40.18 42867.43 47812.55 2014-12-26 18:07:49.000 360 21175.88 40.21 42867.42 47812.53 2014-12-26 18:07:50.000 360 21175.86 40.24 42867.39 47812.51 2014-12-26 18:07:51.000 360 21175.84 40.27 42867.37 47812.48 2014-12-26 18:07:52.000 360 21175.83 40.29 42867.39 47812.47 2014-12-26 18:07:53.000 360 21175.82 40.30 42867.40 47812.47 2014-12-26 18:07:54.000 360 21175.82 40.31 42867.40 47812.45 2014-12-26 18:07:55.000 360 21175.78 40.30 42867.40 47812.46 2014-12-26 18:07:56.000 360 21175.78 40.32 42867.39 47812.43 2014-12-26 18:07:57.000 360 21175.76 40.32 42867.41 47812.45 2014-12-26 18:07:58.000 360 21175.76 40.33 42867.41 47812.40 2014-12-26 18:07:59.000 360 21175.71 40.36 42867.39 47812.42 2014-12-26 18:08:00.000 360 21175.67 40.38 42867.40 47812.40 2014-12-26 18:08:01.000 360 21175.70 40.38 42867.39 47812.37 2014-12-26 18:08:02.000 360 21175.66 40.39 42867.41 47812.38 2014-12-26 18:08:03.000 360 21175.61 40.40 42867.39 47812.38 2014-12-26 18:08:04.000 360 21175.61 40.39 42867.40 47812.33 2014-12-26 18:08:05.000 360 21175.61 40.37 42867.43 47812.36 2014-12-26 18:08:06.000 360 21175.62 40.38 42867.44 47812.33 2014-12-26 18:08:07.000 360 21175.56 40.37 42867.38 47812.34 2014-12-26 18:08:08.000 360 21175.53 40.33 42867.38 47812.33 2014-12-26 18:08:09.000 360 21175.53 40.35 42867.38 47812.34 2014-12-26 18:08:10.000 360 21175.53 40.37 42867.40 47812.32 2014-12-26 18:08:11.000 360 21175.54 40.36 42867.41 47812.34 2014-12-26 18:08:12.000 360 21175.55 40.35 42867.42 47812.34 2014-12-26 18:08:13.000 360 21175.50 40.33 42867.44 47812.34 2014-12-26 18:08:14.000 360 21175.48 40.31 42867.44 47812.36 2014-12-26 18:08:15.000 360 21175.49 40.30 42867.43 47812.34 2014-12-26 18:08:16.000 360 21175.49 40.30 42867.45 47812.35 2014-12-26 18:08:17.000 360 21175.49 40.31 42867.43 47812.35 2014-12-26 18:08:18.000 360 21175.45 40.32 42867.47 47812.35 2014-12-26 18:08:19.000 360 21175.44 40.33 42867.48 47812.36 2014-12-26 18:08:20.000 360 21175.44 40.34 42867.47 47812.35 2014-12-26 18:08:21.000 360 21175.46 40.35 42867.45 47812.34 2014-12-26 18:08:22.000 360 21175.44 40.35 42867.46 47812.35 2014-12-26 18:08:23.000 360 21175.42 40.34 42867.49 47812.32 2014-12-26 18:08:24.000 360 21175.40 40.36 42867.49 47812.33 2014-12-26 18:08:25.000 360 21175.37 40.41 42867.50 47812.34 2014-12-26 18:08:26.000 360 21175.40 40.42 42867.52 47812.33 2014-12-26 18:08:27.000 360 21175.37 40.44 42867.46 47812.32 2014-12-26 18:08:28.000 360 21175.32 40.49 42867.47 47812.30 2014-12-26 18:08:29.000 360 21175.28 40.52 42867.47 47812.27 2014-12-26 18:08:30.000 360 21175.26 40.53 42867.48 47812.26 2014-12-26 18:08:31.000 360 21175.26 40.56 42867.47 47812.22 2014-12-26 18:08:32.000 360 21175.24 40.58 42867.46 47812.22 2014-12-26 18:08:33.000 360 21175.21 40.57 42867.43 47812.23 2014-12-26 18:08:34.000 360 21175.18 40.58 42867.42 47812.21 2014-12-26 18:08:35.000 360 21175.18 40.60 42867.41 47812.18 2014-12-26 18:08:36.000 360 21175.14 40.61 42867.43 47812.17 2014-12-26 18:08:37.000 360 21175.09 40.63 42867.46 47812.17 2014-12-26 18:08:38.000 360 21175.05 40.61 42867.48 47812.16 2014-12-26 18:08:39.000 360 21175.03 40.64 42867.43 47812.12 2014-12-26 18:08:40.000 360 21174.98 40.67 42867.40 47812.13 2014-12-26 18:08:41.000 360 21174.98 40.67 42867.40 47812.08 2014-12-26 18:08:42.000 360 21174.95 40.70 42867.41 47812.08 2014-12-26 18:08:43.000 360 21174.90 40.77 42867.37 47812.05 2014-12-26 18:08:44.000 360 21174.88 40.82 42867.33 47812.01 2014-12-26 18:08:45.000 360 21174.86 40.84 42867.31 47811.96 2014-12-26 18:08:46.000 360 21174.82 40.87 42867.29 47811.92 2014-12-26 18:08:47.000 360 21174.80 40.91 42867.24 47811.89 2014-12-26 18:08:48.000 360 21174.81 40.91 42867.21 47811.88 2014-12-26 18:08:49.000 360 21174.80 40.92 42867.21 47811.84 2014-12-26 18:08:50.000 360 21174.80 40.93 42867.23 47811.86 2014-12-26 18:08:51.000 360 21174.77 40.94 42867.22 47811.84 2014-12-26 18:08:52.000 360 21174.76 40.97 42867.24 47811.82 2014-12-26 18:08:53.000 360 21174.76 40.99 42867.20 47811.81 2014-12-26 18:08:54.000 360 21174.78 41.01 42867.17 47811.80 2014-12-26 18:08:55.000 360 21174.82 41.02 42867.17 47811.79 2014-12-26 18:08:56.000 360 21174.85 41.03 42867.15 47811.80 2014-12-26 18:08:57.000 360 21174.90 41.06 42867.15 47811.80 2014-12-26 18:08:58.000 360 21174.92 41.02 42867.15 47811.82 2014-12-26 18:08:59.000 360 21174.98 40.98 42867.16 47811.83 2014-12-26 18:09:00.000 360 21175.00 40.96 42867.18 47811.89 2014-12-26 18:09:01.000 360 21175.02 40.95 42867.25 47811.93 2014-12-26 18:09:02.000 360 21175.06 40.92 42867.28 47811.98 2014-12-26 18:09:03.000 360 21175.07 40.91 42867.25 47812.03 2014-12-26 18:09:04.000 360 21175.09 40.91 42867.29 47812.05 2014-12-26 18:09:05.000 360 21175.09 40.95 42867.30 47812.04 2014-12-26 18:09:06.000 360 21175.07 40.96 42867.31 47812.04 2014-12-26 18:09:07.000 360 21175.05 40.95 42867.29 47812.03 2014-12-26 18:09:08.000 360 21175.06 40.98 42867.27 47812.00 2014-12-26 18:09:09.000 360 21175.08 41.00 42867.25 47812.00 2014-12-26 18:09:10.000 360 21175.08 40.97 42867.27 47812.01 2014-12-26 18:09:11.000 360 21175.08 40.97 42867.25 47812.00 2014-12-26 18:09:12.000 360 21175.09 40.93 42867.23 47812.01 2014-12-26 18:09:13.000 360 21175.11 40.94 42867.27 47812.01 2014-12-26 18:09:14.000 360 21175.12 40.93 42867.25 47811.99 2014-12-26 18:09:15.000 360 21175.11 40.91 42867.26 47811.98 2014-12-26 18:09:16.000 360 21175.12 40.91 42867.28 47811.98 2014-12-26 18:09:17.000 360 21175.07 40.91 42867.28 47812.00 2014-12-26 18:09:18.000 360 21175.07 40.91 42867.23 47811.98 2014-12-26 18:09:19.000 360 21175.07 40.91 42867.26 47811.97 2014-12-26 18:09:20.000 360 21175.04 40.90 42867.23 47811.97 2014-12-26 18:09:21.000 360 21175.02 40.93 42867.23 47811.96 2014-12-26 18:09:22.000 360 21175.01 40.92 42867.24 47811.94 2014-12-26 18:09:23.000 360 21174.98 40.93 42867.20 47811.93 2014-12-26 18:09:24.000 360 21174.98 40.89 42867.19 47811.94 2014-12-26 18:09:25.000 360 21174.94 40.87 42867.24 47811.90 2014-12-26 18:09:26.000 360 21174.92 40.87 42867.18 47811.88 2014-12-26 18:09:27.000 360 21174.91 40.89 42867.20 47811.85 2014-12-26 18:09:28.000 360 21174.91 40.85 42867.22 47811.85 2014-12-26 18:09:29.000 360 21174.88 40.84 42867.24 47811.85 2014-12-26 18:09:30.000 360 21174.86 40.86 42867.22 47811.86 2014-12-26 18:09:31.000 360 21174.86 40.85 42867.22 47811.85 2014-12-26 18:09:32.000 360 21174.81 40.85 42867.27 47811.87 2014-12-26 18:09:33.000 360 21174.79 40.84 42867.30 47811.85 2014-12-26 18:09:34.000 360 21174.74 40.86 42867.32 47811.87 2014-12-26 18:09:35.000 360 21174.74 40.87 42867.32 47811.86 2014-12-26 18:09:36.000 360 21174.72 40.88 42867.33 47811.87 2014-12-26 18:09:37.000 360 21174.70 40.89 42867.30 47811.88 2014-12-26 18:09:38.000 360 21174.66 40.87 42867.32 47811.89 2014-12-26 18:09:39.000 360 21174.65 40.85 42867.35 47811.88 2014-12-26 18:09:40.000 360 21174.63 40.86 42867.40 47811.87 2014-12-26 18:09:41.000 360 21174.59 40.87 42867.38 47811.87 2014-12-26 18:09:42.000 360 21174.58 40.86 42867.38 47811.86 2014-12-26 18:09:43.000 360 21174.56 40.86 42867.42 47811.88 2014-12-26 18:09:44.000 360 21174.54 40.85 42867.44 47811.87 2014-12-26 18:09:45.000 360 21174.49 40.87 42867.43 47811.88 2014-12-26 18:09:46.000 360 21174.45 40.87 42867.44 47811.88 2014-12-26 18:09:47.000 360 21174.44 40.87 42867.45 47811.89 2014-12-26 18:09:48.000 360 21174.41 40.87 42867.49 47811.85 2014-12-26 18:09:49.000 360 21174.40 40.86 42867.47 47811.86 2014-12-26 18:09:50.000 360 21174.34 40.88 42867.46 47811.85 2014-12-26 18:09:51.000 360 21174.32 40.88 42867.46 47811.82 2014-12-26 18:09:52.000 360 21174.31 40.89 42867.46 47811.85 2014-12-26 18:09:53.000 360 21174.29 40.93 42867.46 47811.83 2014-12-26 18:09:54.000 360 21174.27 40.94 42867.47 47811.80 2014-12-26 18:09:55.000 360 21174.28 40.92 42867.50 47811.80 2014-12-26 18:09:56.000 360 21174.29 40.97 42867.48 47811.82 2014-12-26 18:09:57.000 360 21174.27 40.98 42867.45 47811.84 2014-12-26 18:09:58.000 360 21174.24 41.02 42867.46 47811.82 2014-12-26 18:09:59.000 360 21174.18 41.06 42867.49 47811.81 2014-12-26 18:10:00.000 360 21174.14 41.05 42867.43 47811.78 2014-12-26 18:10:01.000 360 21174.08 41.09 42867.46 47811.76 2014-12-26 18:10:02.000 360 21174.06 41.09 42867.46 47811.74 2014-12-26 18:10:03.000 360 21174.02 41.11 42867.45 47811.72 2014-12-26 18:10:04.000 360 21174.01 41.09 42867.47 47811.70 2014-12-26 18:10:05.000 360 21174.01 41.04 42867.49 47811.71 2014-12-26 18:10:06.000 360 21174.01 40.99 42867.52 47811.73 2014-12-26 18:10:07.000 360 21173.97 40.97 42867.51 47811.72 2014-12-26 18:10:08.000 360 21173.97 40.90 42867.55 47811.75 2014-12-26 18:10:09.000 360 21173.95 40.89 42867.55 47811.78 2014-12-26 18:10:10.000 360 21173.94 40.91 42867.57 47811.78 2014-12-26 18:10:11.000 360 21173.91 40.91 42867.58 47811.79 2014-12-26 18:10:12.000 360 21173.92 40.91 42867.60 47811.79 2014-12-26 18:10:13.000 360 21173.91 40.91 42867.61 47811.78 2014-12-26 18:10:14.000 360 21173.89 40.93 42867.64 47811.80 2014-12-26 18:10:15.000 360 21173.87 40.96 42867.65 47811.80 2014-12-26 18:10:16.000 360 21173.86 40.97 42867.64 47811.79 2014-12-26 18:10:17.000 360 21173.84 41.02 42867.65 47811.79 2014-12-26 18:10:18.000 360 21173.82 41.02 42867.66 47811.75 2014-12-26 18:10:19.000 360 21173.76 41.04 42867.66 47811.75 2014-12-26 18:10:20.000 360 21173.73 41.02 42867.68 47811.73 2014-12-26 18:10:21.000 360 21173.69 41.03 42867.64 47811.72 2014-12-26 18:10:22.000 360 21173.67 41.04 42867.66 47811.71 2014-12-26 18:10:23.000 360 21173.61 41.09 42867.67 47811.70 2014-12-26 18:10:24.000 360 21173.58 41.13 42867.67 47811.68 2014-12-26 18:10:25.000 360 21173.54 41.19 42867.66 47811.68 2014-12-26 18:10:26.000 360 21173.51 41.26 42867.62 47811.66 2014-12-26 18:10:27.000 360 21173.51 41.34 42867.60 47811.62 2014-12-26 18:10:28.000 360 21173.53 41.39 42867.60 47811.59 2014-12-26 18:10:29.000 360 21173.49 41.40 42867.58 47811.54 2014-12-26 18:10:30.000 360 21173.47 41.41 42867.55 47811.53 2014-12-26 18:10:31.000 360 21173.45 41.47 42867.51 47811.51 2014-12-26 18:10:32.000 360 21173.42 41.47 42867.52 47811.48 2014-12-26 18:10:33.000 360 21173.39 41.46 42867.50 47811.47 2014-12-26 18:10:34.000 360 21173.43 41.46 42867.45 47811.46 2014-12-26 18:10:35.000 360 21173.45 41.46 42867.47 47811.46 2014-12-26 18:10:36.000 360 21173.45 41.48 42867.49 47811.46 2014-12-26 18:10:37.000 360 21173.47 41.49 42867.49 47811.48 2014-12-26 18:10:38.000 360 21173.47 41.50 42867.45 47811.48 2014-12-26 18:10:39.000 360 21173.44 41.54 42867.47 47811.47 2014-12-26 18:10:40.000 360 21173.44 41.57 42867.48 47811.47 2014-12-26 18:10:41.000 360 21173.43 41.58 42867.45 47811.44 2014-12-26 18:10:42.000 360 21173.45 41.60 42867.43 47811.43 2014-12-26 18:10:43.000 360 21173.45 41.62 42867.43 47811.44 2014-12-26 18:10:44.000 360 21173.44 41.63 42867.45 47811.41 2014-12-26 18:10:45.000 360 21173.42 41.65 42867.45 47811.41 2014-12-26 18:10:46.000 360 21173.42 41.67 42867.44 47811.43 2014-12-26 18:10:47.000 360 21173.44 41.71 42867.46 47811.45 2014-12-26 18:10:48.000 360 21173.42 41.75 42867.50 47811.43 2014-12-26 18:10:49.000 360 21173.41 41.76 42867.53 47811.44 2014-12-26 18:10:50.000 360 21173.41 41.80 42867.50 47811.41 2014-12-26 18:10:51.000 360 21173.36 41.86 42867.50 47811.43 2014-12-26 18:10:52.000 360 21173.34 41.90 42867.48 47811.40 2014-12-26 18:10:53.000 360 21173.30 41.91 42867.46 47811.38 2014-12-26 18:10:54.000 360 21173.29 41.92 42867.44 47811.36 2014-12-26 18:10:55.000 360 21173.27 41.93 42867.43 47811.35 2014-12-26 18:10:56.000 360 21173.27 41.94 42867.43 47811.33 2014-12-26 18:10:57.000 360 21173.24 41.98 42867.42 47811.31 2014-12-26 18:10:58.000 360 21173.20 42.02 42867.38 47811.28 2014-12-26 18:10:59.000 360 21173.14 42.05 42867.37 47811.28 2014-12-26 18:11:00.000 360 21173.10 42.08 42867.36 47811.22 2014-12-26 18:11:01.000 360 21173.10 42.11 42867.35 47811.19 2014-12-26 18:11:02.000 360 21173.10 42.12 42867.34 47811.18 2014-12-26 18:11:03.000 360 21173.09 42.14 42867.30 47811.14 2014-12-26 18:11:04.000 360 21173.07 42.15 42867.29 47811.12 2014-12-26 18:11:05.000 360 21173.05 42.15 42867.29 47811.11 2014-12-26 18:11:06.000 360 21173.04 42.14 42867.26 47811.09 2014-12-26 18:11:07.000 360 21173.00 42.13 42867.28 47811.08 2014-12-26 18:11:08.000 360 21172.97 42.14 42867.26 47811.07 2014-12-26 18:11:09.000 360 21172.99 42.12 42867.27 47811.06 2014-12-26 18:11:10.000 360 21173.00 42.14 42867.30 47811.07 2014-12-26 18:11:11.000 360 21173.01 42.13 42867.32 47811.09 2014-12-26 18:11:12.000 360 21173.03 42.11 42867.37 47811.12 2014-12-26 18:11:13.000 360 21173.03 42.12 42867.43 47811.17 2014-12-26 18:11:14.000 360 21173.00 42.14 42867.46 47811.17 2014-12-26 18:11:15.000 360 21172.98 42.16 42867.47 47811.21 2014-12-26 18:11:16.000 360 21172.96 42.19 42867.46 47811.23 2014-12-26 18:11:17.000 360 21172.99 42.23 42867.45 47811.23 2014-12-26 18:11:18.000 360 21172.95 42.24 42867.48 47811.20 2014-12-26 18:11:19.000 360 21172.94 42.27 42867.43 47811.23 2014-12-26 18:11:20.000 360 21172.97 42.32 42867.41 47811.18 2014-12-26 18:11:21.000 360 21172.95 42.36 42867.41 47811.19 2014-12-26 18:11:22.000 360 21172.95 42.40 42867.39 47811.15 2014-12-26 18:11:23.000 360 21172.95 42.44 42867.37 47811.12 2014-12-26 18:11:24.000 360 21172.93 42.47 42867.31 47811.12 2014-12-26 18:11:25.000 360 21172.89 42.50 42867.26 47811.08 2014-12-26 18:11:26.000 360 21172.91 42.52 42867.25 47811.07 2014-12-26 18:11:27.000 360 21172.93 42.53 42867.28 47811.03 2014-12-26 18:11:28.000 360 21172.91 42.54 42867.31 47811.03 2014-12-26 18:11:29.000 360 21172.92 42.54 42867.29 47811.04 2014-12-26 18:11:30.000 360 21172.94 42.55 42867.30 47811.06 2014-12-26 18:11:31.000 360 21172.95 42.58 42867.30 47811.06 2014-12-26 18:11:32.000 360 21172.93 42.59 42867.32 47811.07 2014-12-26 18:11:33.000 360 21172.87 42.59 42867.30 47811.08 2014-12-26 18:11:34.000 360 21172.88 42.61 42867.32 47811.05 2014-12-26 18:11:35.000 360 21172.87 42.62 42867.32 47811.08 2014-12-26 18:11:36.000 360 21172.86 42.60 42867.33 47811.06 2014-12-26 18:11:37.000 360 21172.84 42.63 42867.34 47811.06 2014-12-26 18:11:38.000 360 21172.85 42.64 42867.32 47811.06 2014-12-26 18:11:39.000 360 21172.84 42.66 42867.31 47811.04 2014-12-26 18:11:40.000 360 21172.83 42.64 42867.32 47811.06 2014-12-26 18:11:41.000 360 21172.82 42.66 42867.32 47811.07 2014-12-26 18:11:42.000 360 21172.81 42.65 42867.32 47811.03 2014-12-26 18:11:43.000 360 21172.80 42.68 42867.32 47811.06 2014-12-26 18:11:44.000 360 21172.81 42.66 42867.33 47811.08 2014-12-26 18:11:45.000 360 21172.81 42.62 42867.35 47811.06 2014-12-26 18:11:46.000 360 21172.81 42.61 42867.36 47811.07 2014-12-26 18:11:47.000 360 21172.80 42.63 42867.40 47811.12 2014-12-26 18:11:48.000 360 21172.79 42.63 42867.39 47811.09 2014-12-26 18:11:49.000 360 21172.78 42.63 42867.36 47811.12 2014-12-26 18:11:50.000 360 21172.79 42.63 42867.41 47811.09 2014-12-26 18:11:51.000 360 21172.76 42.61 42867.43 47811.10 2014-12-26 18:11:52.000 360 21172.71 42.63 42867.42 47811.10 2014-12-26 18:11:53.000 360 21172.70 42.63 42867.37 47811.08 2014-12-26 18:11:54.000 360 21172.66 42.65 42867.37 47811.06 2014-12-26 18:11:55.000 360 21172.65 42.64 42867.36 47811.02 2014-12-26 18:11:56.000 360 21172.60 42.64 42867.34 47811.01 2014-12-26 18:11:57.000 360 21172.58 42.61 42867.36 47810.96 2014-12-26 18:11:58.000 360 21172.54 42.59 42867.35 47810.98 2014-12-26 18:11:59.000 360 21172.51 42.57 42867.37 47810.96 2014-12-26 18:12:00.000 360 21172.45 42.57 42867.38 47810.94 2014-12-26 18:12:01.000 360 21172.44 42.56 42867.39 47810.94 2014-12-26 18:12:02.000 360 21172.43 42.55 42867.40 47810.94 2014-12-26 18:12:03.000 360 21172.41 42.52 42867.38 47810.92 2014-12-26 18:12:04.000 360 21172.37 42.51 42867.37 47810.91 2014-12-26 18:12:05.000 360 21172.32 42.49 42867.37 47810.89 2014-12-26 18:12:06.000 360 21172.29 42.48 42867.36 47810.86 2014-12-26 18:12:07.000 360 21172.27 42.48 42867.35 47810.84 2014-12-26 18:12:08.000 360 21172.23 42.43 42867.33 47810.83 2014-12-26 18:12:09.000 360 21172.19 42.41 42867.35 47810.79 2014-12-26 18:12:10.000 360 21172.17 42.38 42867.34 47810.78 2014-12-26 18:12:11.000 360 21172.16 42.39 42867.34 47810.77 2014-12-26 18:12:12.000 360 21172.16 42.36 42867.35 47810.76 2014-12-26 18:12:13.000 360 21172.17 42.35 42867.32 47810.75 2014-12-26 18:12:14.000 360 21172.16 42.34 42867.32 47810.73 2014-12-26 18:12:15.000 360 21172.12 42.32 42867.33 47810.73 2014-12-26 18:12:16.000 360 21172.09 42.29 42867.36 47810.74 2014-12-26 18:12:17.000 360 21172.06 42.26 42867.36 47810.71 2014-12-26 18:12:18.000 360 21172.02 42.25 42867.33 47810.73 2014-12-26 18:12:19.000 360 21171.97 42.27 42867.32 47810.71 2014-12-26 18:12:20.000 360 21171.96 42.24 42867.38 47810.71 2014-12-26 18:12:21.000 360 21171.94 42.22 42867.41 47810.68 2014-12-26 18:12:22.000 360 21171.92 42.21 42867.38 47810.70 2014-12-26 18:12:23.000 360 21171.91 42.19 42867.37 47810.68 2014-12-26 18:12:24.000 360 21171.91 42.21 42867.39 47810.69 2014-12-26 18:12:25.000 360 21171.88 42.22 42867.40 47810.67 2014-12-26 18:12:26.000 360 21171.86 42.21 42867.41 47810.65 2014-12-26 18:12:27.000 360 21171.83 42.22 42867.41 47810.66 2014-12-26 18:12:28.000 360 21171.77 42.26 42867.38 47810.61 2014-12-26 18:12:29.000 360 21171.75 42.24 42867.34 47810.61 2014-12-26 18:12:30.000 360 21171.79 42.20 42867.37 47810.60 2014-12-26 18:12:31.000 360 21171.79 42.17 42867.36 47810.60 2014-12-26 18:12:32.000 360 21171.76 42.14 42867.36 47810.61 2014-12-26 18:12:33.000 360 21171.74 42.12 42867.42 47810.62 2014-12-26 18:12:34.000 360 21171.74 42.07 42867.51 47810.66 2014-12-26 18:12:35.000 360 21171.75 42.06 42867.51 47810.69 2014-12-26 18:12:36.000 360 21171.71 42.07 42867.51 47810.71 2014-12-26 18:12:37.000 360 21171.71 42.08 42867.51 47810.70 2014-12-26 18:12:38.000 360 21171.69 42.10 42867.53 47810.72 2014-12-26 18:12:39.000 360 21171.69 42.08 42867.56 47810.72 2014-12-26 18:12:40.000 360 21171.67 42.11 42867.52 47810.73 2014-12-26 18:12:41.000 360 21171.68 42.13 42867.53 47810.71 2014-12-26 18:12:42.000 360 21171.64 42.13 42867.53 47810.69 2014-12-26 18:12:43.000 360 21171.59 42.13 42867.53 47810.66 2014-12-26 18:12:44.000 360 21171.57 42.14 42867.55 47810.68 2014-12-26 18:12:45.000 360 21171.58 42.13 42867.54 47810.64 2014-12-26 18:12:46.000 360 21171.55 42.14 42867.53 47810.62 2014-12-26 18:12:47.000 360 21171.51 42.16 42867.49 47810.62 2014-12-26 18:12:48.000 360 21171.49 42.17 42867.47 47810.60 2014-12-26 18:12:49.000 360 21171.51 42.14 42867.49 47810.59 2014-12-26 18:12:50.000 360 21171.46 42.14 42867.49 47810.57 2014-12-26 18:12:51.000 360 21171.45 42.18 42867.45 47810.55 2014-12-26 18:12:52.000 360 21171.43 42.18 42867.46 47810.53 2014-12-26 18:12:53.000 360 21171.42 42.19 42867.43 47810.51 2014-12-26 18:12:54.000 360 21171.41 42.21 42867.45 47810.49 2014-12-26 18:12:55.000 360 21171.39 42.23 42867.45 47810.49 2014-12-26 18:12:56.000 360 21171.39 42.24 42867.46 47810.49 2014-12-26 18:12:57.000 360 21171.44 42.21 42867.44 47810.50 2014-12-26 18:12:58.000 360 21171.46 42.18 42867.46 47810.50 2014-12-26 18:12:59.000 360 21171.48 42.18 42867.50 47810.53 2014-12-26 18:13:00.000 360 21171.51 42.21 42867.47 47810.51 2014-12-26 18:13:01.000 360 21171.51 42.20 42867.52 47810.56 2014-12-26 18:13:02.000 360 21171.54 42.20 42867.54 47810.58 2014-12-26 18:13:03.000 360 21171.53 42.21 42867.52 47810.58 2014-12-26 18:13:04.000 360 21171.53 42.18 42867.56 47810.59 2014-12-26 18:13:05.000 360 21171.55 42.15 42867.57 47810.59 2014-12-26 18:13:06.000 360 21171.56 42.11 42867.59 47810.63 2014-12-26 18:13:07.000 360 21171.56 42.09 42867.63 47810.65 2014-12-26 18:13:08.000 360 21171.56 42.10 42867.67 47810.67 2014-12-26 18:13:09.000 360 21171.56 42.10 42867.65 47810.69 2014-12-26 18:13:10.000 360 21171.57 42.09 42867.66 47810.70 2014-12-26 18:13:11.000 360 21171.56 42.08 42867.66 47810.71 2014-12-26 18:13:12.000 360 21171.55 42.10 42867.62 47810.68 2014-12-26 18:13:13.000 360 21171.55 42.09 42867.64 47810.69 2014-12-26 18:13:14.000 360 21171.54 42.09 42867.65 47810.71 2014-12-26 18:13:15.000 360 21171.53 42.09 42867.63 47810.68 2014-12-26 18:13:16.000 360 21171.55 42.05 42867.63 47810.67 2014-12-26 18:13:17.000 360 21171.56 41.98 42867.63 47810.70 2014-12-26 18:13:18.000 360 21171.53 41.94 42867.63 47810.68 2014-12-26 18:13:19.000 360 21171.50 41.90 42867.65 47810.71 2014-12-26 18:13:20.000 360 21171.51 41.87 42867.66 47810.73 2014-12-26 18:13:21.000 360 21171.55 41.85 42867.66 47810.76 2014-12-26 18:13:22.000 360 21171.55 41.84 42867.72 47810.78 2014-12-26 18:13:23.000 360 21171.55 41.82 42867.70 47810.79 2014-12-26 18:13:24.000 360 21171.55 41.81 42867.67 47810.81 2014-12-26 18:13:25.000 360 21171.57 41.80 42867.70 47810.80 2014-12-26 18:13:26.000 360 21171.55 41.77 42867.72 47810.81 2014-12-26 18:13:27.000 360 21171.51 41.76 42867.68 47810.81 2014-12-26 18:13:28.000 360 21171.51 41.73 42867.75 47810.80 2014-12-26 18:13:29.000 360 21171.50 41.72 42867.72 47810.80 2014-12-26 18:13:30.000 360 21171.52 41.69 42867.72 47810.82 2014-12-26 18:13:31.000 360 21171.49 41.67 42867.73 47810.79 2014-12-26 18:13:32.000 360 21171.47 41.63 42867.73 47810.79 2014-12-26 18:13:33.000 360 21171.47 41.61 42867.73 47810.81 2014-12-26 18:13:34.000 360 21171.48 41.60 42867.75 47810.80 2014-12-26 18:13:35.000 360 21171.45 41.60 42867.75 47810.81 2014-12-26 18:13:36.000 360 21171.44 41.58 42867.76 47810.84 2014-12-26 18:13:37.000 360 21171.42 41.55 42867.79 47810.82 2014-12-26 18:13:38.000 360 21171.42 41.53 42867.80 47810.85 2014-12-26 18:13:39.000 360 21171.40 41.50 42867.79 47810.84 2014-12-26 18:13:40.000 360 21171.39 41.48 42867.82 47810.83 2014-12-26 18:13:41.000 360 21171.39 41.46 42867.87 47810.85 2014-12-26 18:13:42.000 360 21171.37 41.45 42867.84 47810.87 2014-12-26 18:13:43.000 360 21171.37 41.45 42867.87 47810.89 2014-12-26 18:13:44.000 360 21171.37 41.42 42867.88 47810.92 2014-12-26 18:13:45.000 360 21171.33 41.40 42867.89 47810.93 2014-12-26 18:13:46.000 360 21171.32 41.37 42867.91 47810.91 2014-12-26 18:13:47.000 360 21171.27 41.37 42867.90 47810.94 2014-12-26 18:13:48.000 360 21171.22 41.35 42867.94 47810.93 2014-12-26 18:13:49.000 360 21171.22 41.32 42867.95 47810.91 2014-12-26 18:13:50.000 360 21171.18 41.31 42867.96 47810.94 2014-12-26 18:13:51.000 360 21171.17 41.30 42867.99 47810.88 2014-12-26 18:13:52.000 360 21171.14 41.29 42867.98 47810.90 2014-12-26 18:13:53.000 360 21171.11 41.28 42867.98 47810.90 2014-12-26 18:13:54.000 360 21171.11 41.25 42868.02 47810.89 2014-12-26 18:13:55.000 360 21171.10 41.23 42868.01 47810.90 2014-12-26 18:13:56.000 360 21171.07 41.17 42868.03 47810.89 2014-12-26 18:13:57.000 360 21171.06 41.13 42868.05 47810.87 2014-12-26 18:13:58.000 360 21171.06 41.11 42868.04 47810.92 2014-12-26 18:13:59.000 360 21171.06 41.08 42868.07 47810.89 2014-12-26 18:14:00.000 360 21171.04 41.09 42868.08 47810.94 2014-12-26 18:14:01.000 360 21171.05 41.05 42868.11 47810.95 2014-12-26 18:14:02.000 360 21171.04 41.01 42868.14 47810.94 2014-12-26 18:14:03.000 360 21171.04 40.99 42868.14 47810.98 2014-12-26 18:14:04.000 360 21171.05 40.98 42868.14 47810.97 2014-12-26 18:14:05.000 360 21171.06 40.94 42868.14 47810.99 2014-12-26 18:14:06.000 360 21171.04 40.89 42868.17 47811.01 2014-12-26 18:14:07.000 360 21171.04 40.86 42868.21 47811.01 2014-12-26 18:14:08.000 360 21171.02 40.85 42868.21 47811.02 2014-12-26 18:14:09.000 360 21171.00 40.84 42868.19 47810.99 2014-12-26 18:14:10.000 360 21170.97 40.79 42868.21 47811.02 2014-12-26 18:14:11.000 360 21170.95 40.75 42868.20 47811.00 2014-12-26 18:14:12.000 360 21170.92 40.75 42868.21 47811.02 2014-12-26 18:14:13.000 360 21170.90 40.76 42868.22 47811.02 2014-12-26 18:14:14.000 360 21170.89 40.77 42868.19 47810.99 2014-12-26 18:14:15.000 360 21170.85 40.78 42868.22 47810.97 2014-12-26 18:14:16.000 360 21170.79 40.81 42868.25 47810.98 2014-12-26 18:14:17.000 360 21170.75 40.84 42868.23 47810.97 2014-12-26 18:14:18.000 360 21170.72 40.89 42868.19 47810.93 2014-12-26 18:14:19.000 360 21170.65 40.94 42868.18 47810.89 2014-12-26 18:14:20.000 360 21170.57 40.98 42868.19 47810.86 2014-12-26 18:14:21.000 360 21170.55 40.97 42868.19 47810.81 2014-12-26 18:14:22.000 360 21170.53 40.99 42868.17 47810.79 2014-12-26 18:14:23.000 360 21170.47 41.01 42868.19 47810.76 2014-12-26 18:14:24.000 360 21170.42 41.00 42868.18 47810.72 2014-12-26 18:14:25.000 360 21170.33 41.02 42868.15 47810.71 2014-12-26 18:14:26.000 360 21170.31 41.03 42868.14 47810.65 2014-12-26 18:14:27.000 360 21170.29 41.07 42868.13 47810.65 2014-12-26 18:14:28.000 360 21170.23 41.09 42868.14 47810.61 2014-12-26 18:14:29.000 360 21170.18 41.09 42868.09 47810.58 2014-12-26 18:14:30.000 360 21170.15 41.10 42868.09 47810.54 2014-12-26 18:14:31.000 360 21170.11 41.09 42868.11 47810.53 2014-12-26 18:14:32.000 360 21170.10 41.08 42868.08 47810.51 2014-12-26 18:14:33.000 360 21170.13 41.06 42868.11 47810.52 2014-12-26 18:14:34.000 360 21170.13 41.01 42868.11 47810.50 2014-12-26 18:14:35.000 360 21170.15 41.00 42868.12 47810.52 2014-12-26 18:14:36.000 360 21170.16 40.96 42868.11 47810.52 2014-12-26 18:14:37.000 360 21170.15 40.94 42868.09 47810.55 2014-12-26 18:14:38.000 360 21170.17 40.94 42868.10 47810.55 2014-12-26 18:14:39.000 360 21170.18 40.95 42868.10 47810.58 2014-12-26 18:14:40.000 360 21170.20 40.92 42868.09 47810.58 2014-12-26 18:14:41.000 360 21170.23 40.91 42868.06 47810.58 2014-12-26 18:14:42.000 360 21170.23 40.88 42868.09 47810.59 2014-12-26 18:14:43.000 360 21170.24 40.88 42868.10 47810.58 2014-12-26 18:14:44.000 360 21170.26 40.86 42868.11 47810.59 2014-12-26 18:14:45.000 360 21170.28 40.85 42868.12 47810.62 2014-12-26 18:14:46.000 360 21170.28 40.84 42868.14 47810.61 2014-12-26 18:14:47.000 360 21170.29 40.82 42868.16 47810.65 2014-12-26 18:14:48.000 360 21170.29 40.81 42868.18 47810.63 2014-12-26 18:14:49.000 360 21170.29 40.82 42868.15 47810.66 2014-12-26 18:14:50.000 360 21170.30 40.80 42868.17 47810.67 2014-12-26 18:14:51.000 360 21170.32 40.80 42868.17 47810.67 2014-12-26 18:14:52.000 360 21170.32 40.81 42868.17 47810.70 2014-12-26 18:14:53.000 360 21170.30 40.80 42868.18 47810.70 2014-12-26 18:14:54.000 360 21170.32 40.80 42868.19 47810.72 2014-12-26 18:14:55.000 360 21170.34 40.81 42868.20 47810.69 2014-12-26 18:14:56.000 360 21170.34 40.80 42868.19 47810.73 2014-12-26 18:14:57.000 360 21170.31 40.80 42868.18 47810.70 2014-12-26 18:14:58.000 360 21170.35 40.80 42868.18 47810.72 2014-12-26 18:14:59.000 360 21170.33 40.83 42868.18 47810.72 2014-12-26 18:15:00.000 360 21170.35 40.80 42868.19 47810.71 2014-12-26 18:15:01.000 360 21170.36 40.76 42868.20 47810.71 2014-12-26 18:15:02.000 360 21170.34 40.78 42868.23 47810.75 2014-12-26 18:15:03.000 360 21170.33 40.81 42868.23 47810.73 2014-12-26 18:15:04.000 360 21170.32 40.79 42868.23 47810.74 2014-12-26 18:15:05.000 360 21170.32 40.75 42868.25 47810.77 2014-12-26 18:15:06.000 360 21170.31 40.71 42868.28 47810.73 2014-12-26 18:15:07.000 360 21170.28 40.68 42868.27 47810.74 2014-12-26 18:15:08.000 360 21170.25 40.68 42868.24 47810.74 2014-12-26 18:15:09.000 360 21170.21 40.68 42868.26 47810.75 2014-12-26 18:15:10.000 360 21170.24 40.68 42868.25 47810.72 2014-12-26 18:15:11.000 360 21170.17 40.67 42868.28 47810.74 2014-12-26 18:15:12.000 360 21170.16 40.67 42868.28 47810.72 2014-12-26 18:15:13.000 360 21170.14 40.68 42868.27 47810.70 2014-12-26 18:15:14.000 360 21170.07 40.71 42868.23 47810.69 2014-12-26 18:15:15.000 360 21169.99 40.77 42868.22 47810.62 2014-12-26 18:15:16.000 360 21169.94 40.81 42868.18 47810.55 2014-12-26 18:15:17.000 360 21169.88 40.85 42868.11 47810.49 2014-12-26 18:15:18.000 360 21169.83 40.88 42868.07 47810.43 2014-12-26 18:15:19.000 360 21169.80 40.89 42868.01 47810.37 2014-12-26 18:15:20.000 360 21169.78 40.91 42867.94 47810.30 2014-12-26 18:15:21.000 360 21169.78 40.92 42867.91 47810.26 2014-12-26 18:15:22.000 360 21169.82 40.91 42867.89 47810.24 2014-12-26 18:15:23.000 360 21169.86 40.91 42867.89 47810.24 2014-12-26 18:15:24.000 360 21169.91 40.90 42867.89 47810.23 2014-12-26 18:15:25.000 360 21169.98 40.89 42867.89 47810.25 2014-12-26 18:15:26.000 360 21170.01 40.88 42867.92 47810.27 2014-12-26 18:15:27.000 360 21170.02 40.90 42867.94 47810.31 2014-12-26 18:15:28.000 360 21170.03 40.92 42867.94 47810.36 2014-12-26 18:15:29.000 360 21170.06 40.97 42867.96 47810.37 2014-12-26 18:15:30.000 360 21170.09 41.00 42867.90 47810.37 2014-12-26 18:15:31.000 360 21170.10 41.03 42867.91 47810.39 2014-12-26 18:15:32.000 360 21170.10 41.09 42867.90 47810.34 2014-12-26 18:15:33.000 360 21170.08 41.14 42867.90 47810.36 2014-12-26 18:15:34.000 360 21170.08 41.15 42867.91 47810.37 2014-12-26 18:15:35.000 360 21170.08 41.11 42867.93 47810.35 2014-12-26 18:15:36.000 360 21170.11 41.10 42867.94 47810.39 2014-12-26 18:15:37.000 360 21170.10 41.10 42867.97 47810.38 2014-12-26 18:15:38.000 360 21170.09 41.13 42867.99 47810.42 2014-12-26 18:15:39.000 360 21170.08 41.19 42867.98 47810.40 2014-12-26 18:15:40.000 360 21170.02 41.20 42867.96 47810.43 2014-12-26 18:15:41.000 360 21169.97 41.18 42867.96 47810.38 2014-12-26 18:15:42.000 360 21169.92 41.21 42867.97 47810.38 2014-12-26 18:15:43.000 360 21169.91 41.24 42867.95 47810.36 2014-12-26 18:15:44.000 360 21169.82 41.28 42867.95 47810.30 2014-12-26 18:15:45.000 360 21169.76 41.28 42867.94 47810.30 2014-12-26 18:15:46.000 360 21169.71 41.28 42867.95 47810.29 2014-12-26 18:15:47.000 360 21169.66 41.27 42867.95 47810.23 2014-12-26 18:15:48.000 360 21169.63 41.26 42867.95 47810.22 2014-12-26 18:15:49.000 360 21169.60 41.30 42867.94 47810.21 2014-12-26 18:15:50.000 360 21169.56 41.29 42867.89 47810.16 2014-12-26 18:15:51.000 360 21169.54 41.28 42867.89 47810.12 2014-12-26 18:15:52.000 360 21169.54 41.24 42867.88 47810.12 2014-12-26 18:15:53.000 360 21169.51 41.21 42867.93 47810.10 2014-12-26 18:15:54.000 360 21169.47 41.23 42867.94 47810.10 2014-12-26 18:15:55.000 360 21169.41 41.23 42867.93 47810.06 2014-12-26 18:15:56.000 360 21169.39 41.20 42867.91 47810.05 2014-12-26 18:15:57.000 360 21169.36 41.16 42867.89 47810.03 2014-12-26 18:15:58.000 360 21169.33 41.13 42867.91 47810.00 2014-12-26 18:15:59.000 360 21169.32 41.10 42867.92 47809.97 2014-12-26 18:16:00.000 360 21169.26 41.06 42867.94 47809.99 2014-12-26 18:16:01.000 360 21169.20 41.02 42867.99 47810.00 2014-12-26 18:16:02.000 360 21169.13 41.02 42868.01 47809.99 2014-12-26 18:16:03.000 360 21169.07 41.03 42867.98 47809.97 2014-12-26 18:16:04.000 360 21169.03 41.03 42867.99 47809.93 2014-12-26 18:16:05.000 360 21168.97 40.98 42867.98 47809.92 2014-12-26 18:16:06.000 360 21168.92 40.96 42867.94 47809.89 2014-12-26 18:16:07.000 360 21168.85 40.97 42867.95 47809.87 2014-12-26 18:16:08.000 360 21168.81 40.97 42867.98 47809.84 2014-12-26 18:16:09.000 360 21168.71 40.94 42868.01 47809.83 2014-12-26 18:16:10.000 360 21168.61 40.97 42868.02 47809.79 2014-12-26 18:16:11.000 360 21168.56 40.99 42868.03 47809.77 2014-12-26 18:16:12.000 360 21168.48 41.00 42867.99 47809.74 2014-12-26 18:16:13.000 360 21168.42 40.99 42867.97 47809.72 2014-12-26 18:16:14.000 360 21168.36 40.98 42867.95 47809.68 2014-12-26 18:16:15.000 360 21168.26 40.99 42867.94 47809.64 2014-12-26 18:16:16.000 360 21168.17 41.03 42867.95 47809.60 2014-12-26 18:16:17.000 360 21168.09 41.03 42867.97 47809.55 2014-12-26 18:16:18.000 360 21168.03 40.97 42867.99 47809.53 2014-12-26 18:16:19.000 360 21168.00 40.92 42867.96 47809.51 2014-12-26 18:16:20.000 360 21167.98 40.90 42867.98 47809.51 2014-12-26 18:16:21.000 360 21167.94 40.87 42867.99 47809.50 2014-12-26 18:16:22.000 360 21167.90 40.84 42868.03 47809.50 2014-12-26 18:16:23.000 360 21167.85 40.78 42868.06 47809.49 2014-12-26 18:16:24.000 360 21167.82 40.73 42868.06 47809.50 2014-12-26 18:16:25.000 360 21167.79 40.72 42868.08 47809.48 2014-12-26 18:16:26.000 360 21167.76 40.69 42868.10 47809.52 2014-12-26 18:16:27.000 360 21167.71 40.67 42868.08 47809.50 2014-12-26 18:16:28.000 360 21167.69 40.67 42868.10 47809.46 2014-12-26 18:16:29.000 360 21167.63 40.65 42868.13 47809.47 2014-12-26 18:16:30.000 360 21167.60 40.62 42868.11 47809.44 2014-12-26 18:16:31.000 360 21167.58 40.59 42868.12 47809.42 2014-12-26 18:16:32.000 360 21167.54 40.56 42868.11 47809.44 2014-12-26 18:16:33.000 360 21167.51 40.53 42868.15 47809.41 2014-12-26 18:16:34.000 360 21167.45 40.51 42868.17 47809.42 2014-12-26 18:16:35.000 360 21167.41 40.47 42868.20 47809.42 2014-12-26 18:16:36.000 360 21167.37 40.45 42868.22 47809.42 2014-12-26 18:16:37.000 360 21167.34 40.45 42868.22 47809.41 2014-12-26 18:16:38.000 360 21167.33 40.43 42868.25 47809.42 2014-12-26 18:16:39.000 360 21167.29 40.43 42868.27 47809.43 2014-12-26 18:16:40.000 360 21167.23 40.44 42868.26 47809.40 2014-12-26 18:16:41.000 360 21167.20 40.44 42868.27 47809.39 2014-12-26 18:16:42.000 360 21167.15 40.46 42868.28 47809.38 2014-12-26 18:16:43.000 360 21167.11 40.46 42868.28 47809.36 2014-12-26 18:16:44.000 360 21167.06 40.47 42868.26 47809.33 2014-12-26 18:16:45.000 360 21167.01 40.49 42868.22 47809.29 2014-12-26 18:16:46.000 360 21166.97 40.48 42868.19 47809.23 2014-12-26 18:16:47.000 360 21166.93 40.47 42868.18 47809.20 2014-12-26 18:16:48.000 360 21166.90 40.47 42868.16 47809.21 2014-12-26 18:16:49.000 360 21166.88 40.46 42868.18 47809.17 2014-12-26 18:16:50.000 360 21166.87 40.44 42868.19 47809.17 2014-12-26 18:16:51.000 360 21166.83 40.43 42868.20 47809.16 2014-12-26 18:16:52.000 360 21166.86 40.38 42868.20 47809.16 2014-12-26 18:16:53.000 360 21166.82 40.36 42868.24 47809.17 2014-12-26 18:16:54.000 360 21166.78 40.33 42868.27 47809.16 2014-12-26 18:16:55.000 360 21166.78 40.30 42868.31 47809.17 2014-12-26 18:16:56.000 360 21166.76 40.29 42868.31 47809.18 2014-12-26 18:16:57.000 360 21166.75 40.26 42868.31 47809.21 2014-12-26 18:16:58.000 360 21166.71 40.27 42868.30 47809.19 2014-12-26 18:16:59.000 360 21166.72 40.26 42868.33 47809.21 2014-12-26 18:17:00.000 360 21166.72 40.25 42868.34 47809.21 2014-12-26 18:17:01.000 360 21166.73 40.26 42868.34 47809.21 2014-12-26 18:17:02.000 360 21166.72 40.26 42868.33 47809.21 2014-12-26 18:17:03.000 360 21166.71 40.27 42868.31 47809.20 2014-12-26 18:17:04.000 360 21166.65 40.32 42868.29 47809.17 2014-12-26 18:17:05.000 360 21166.59 40.36 42868.29 47809.18 2014-12-26 18:17:06.000 360 21166.59 40.39 42868.27 47809.10 2014-12-26 18:17:07.000 360 21166.58 40.40 42868.24 47809.09 2014-12-26 18:17:08.000 360 21166.55 40.40 42868.23 47809.07 2014-12-26 18:17:09.000 360 21166.52 40.41 42868.23 47809.06 2014-12-26 18:17:10.000 360 21166.50 40.41 42868.23 47809.04 2014-12-26 18:17:11.000 360 21166.50 40.39 42868.21 47809.03 2014-12-26 18:17:12.000 360 21166.48 40.33 42868.21 47809.02 2014-12-26 18:17:13.000 360 21166.46 40.32 42868.23 47809.01 2014-12-26 18:17:14.000 360 21166.44 40.32 42868.26 47809.00 2014-12-26 18:17:15.000 360 21166.43 40.29 42868.26 47808.99 2014-12-26 18:17:16.000 360 21166.39 40.26 42868.24 47809.00 2014-12-26 18:17:17.000 360 21166.32 40.25 42868.21 47808.96 2014-12-26 18:17:18.000 360 21166.31 40.27 42868.22 47808.97 2014-12-26 18:17:19.000 360 21166.31 40.28 42868.21 47808.96 2014-12-26 18:17:20.000 360 21166.30 40.29 42868.19 47808.96 2014-12-26 18:17:21.000 360 21166.27 40.26 42868.21 47808.93 2014-12-26 18:17:22.000 360 21166.24 40.24 42868.21 47808.90 2014-12-26 18:17:23.000 360 21166.21 40.22 42868.21 47808.89 2014-12-26 18:17:24.000 360 21166.19 40.17 42868.21 47808.87 2014-12-26 18:17:25.000 360 21166.18 40.15 42868.21 47808.89 2014-12-26 18:17:26.000 360 21166.16 40.13 42868.21 47808.86 2014-12-26 18:17:27.000 360 21166.09 40.10 42868.20 47808.83 2014-12-26 18:17:28.000 360 21166.03 40.13 42868.22 47808.83 2014-12-26 18:17:29.000 360 21166.00 40.11 42868.21 47808.82 2014-12-26 18:17:30.000 360 21165.98 40.09 42868.26 47808.83 2014-12-26 18:17:31.000 360 21165.98 40.07 42868.24 47808.81 2014-12-26 18:17:32.000 360 21165.96 40.05 42868.23 47808.80 2014-12-26 18:17:33.000 360 21165.93 40.04 42868.23 47808.83 2014-12-26 18:17:34.000 360 21165.92 40.00 42868.26 47808.81 2014-12-26 18:17:35.000 360 21165.92 39.96 42868.27 47808.82 2014-12-26 18:17:36.000 360 21165.91 39.95 42868.30 47808.82 2014-12-26 18:17:37.000 360 21165.91 39.93 42868.32 47808.84 2014-12-26 18:17:38.000 360 21165.93 39.92 42868.34 47808.87 2014-12-26 18:17:39.000 360 21165.93 39.91 42868.36 47808.86 2014-12-26 18:17:40.000 360 21165.92 39.89 42868.34 47808.86 2014-12-26 18:17:41.000 360 21165.90 39.88 42868.35 47808.89 2014-12-26 18:17:42.000 360 21165.89 39.86 42868.36 47808.87 2014-12-26 18:17:43.000 360 21165.91 39.86 42868.37 47808.89 2014-12-26 18:17:44.000 360 21165.91 39.82 42868.39 47808.89 2014-12-26 18:17:45.000 360 21165.93 39.79 42868.38 47808.92 2014-12-26 18:17:46.000 360 21165.93 39.76 42868.39 47808.92 2014-12-26 18:17:47.000 360 21165.94 39.76 42868.38 47808.93 2014-12-26 18:17:48.000 360 21165.94 39.71 42868.41 47808.96 2014-12-26 18:17:49.000 360 21165.94 39.69 42868.43 47808.96 2014-12-26 18:17:50.000 360 21165.94 39.69 42868.45 47808.97 2014-12-26 18:17:51.000 360 21165.93 39.66 42868.48 47808.98 2014-12-26 18:17:52.000 360 21165.95 39.66 42868.47 47808.99 2014-12-26 18:17:53.000 360 21165.96 39.64 42868.48 47809.00 2014-12-26 18:17:54.000 360 21165.99 39.59 42868.47 47809.03 2014-12-26 18:17:55.000 360 21165.99 39.58 42868.48 47809.02 2014-12-26 18:17:56.000 360 21165.99 39.57 42868.49 47809.04 2014-12-26 18:17:57.000 360 21165.96 39.56 42868.50 47809.04 2014-12-26 18:17:58.000 360 21165.99 39.55 42868.49 47809.06 2014-12-26 18:17:59.000 360 21166.01 39.55 42868.53 47809.06 2014-12-26 18:18:00.000 360 21165.99 39.52 42868.53 47809.05 2014-12-26 18:18:01.000 360 21166.00 39.49 42868.56 47809.07 2014-12-26 18:18:02.000 360 21165.99 39.44 42868.55 47809.09 2014-12-26 18:18:03.000 360 21165.96 39.41 42868.59 47809.08 2014-12-26 18:18:04.000 360 21165.95 39.39 42868.63 47809.13 2014-12-26 18:18:05.000 360 21165.89 39.39 42868.66 47809.12 2014-12-26 18:18:06.000 360 21165.90 39.39 42868.69 47809.14 2014-12-26 18:18:07.000 360 21165.91 39.37 42868.67 47809.15 2014-12-26 18:18:08.000 360 21165.86 39.36 42868.70 47809.15 2014-12-26 18:18:09.000 360 21165.84 39.36 42868.70 47809.17 2014-12-26 18:18:10.000 360 21165.80 39.35 42868.68 47809.15 2014-12-26 18:18:11.000 360 21165.81 39.30 42868.72 47809.14 2014-12-26 18:18:12.000 360 21165.80 39.27 42868.73 47809.18 2014-12-26 18:18:13.000 360 21165.82 39.26 42868.74 47809.20 2014-12-26 18:18:14.000 360 21165.79 39.23 42868.79 47809.21 2014-12-26 18:18:15.000 360 21165.78 39.24 42868.82 47809.24 2014-12-26 18:18:16.000 360 21165.78 39.29 42868.81 47809.24 2014-12-26 18:18:17.000 360 21165.77 39.29 42868.81 47809.25 2014-12-26 18:18:18.000 360 21165.77 39.31 42868.81 47809.26 2014-12-26 18:18:19.000 360 21165.77 39.33 42868.80 47809.24 2014-12-26 18:18:20.000 360 21165.80 39.34 42868.85 47809.25 2014-12-26 18:18:21.000 360 21165.82 39.34 42868.86 47809.27 2014-12-26 18:18:22.000 360 21165.83 39.35 42868.87 47809.28 2014-12-26 18:18:23.000 360 21165.81 39.37 42868.88 47809.29 2014-12-26 18:18:24.000 360 21165.80 39.39 42868.91 47809.33 2014-12-26 18:18:25.000 360 21165.84 39.40 42868.93 47809.33 2014-12-26 18:18:26.000 360 21165.84 39.42 42868.94 47809.31 2014-12-26 18:18:27.000 360 21165.77 39.49 42868.92 47809.31 2014-12-26 18:18:28.000 360 21165.75 39.54 42868.92 47809.28 2014-12-26 18:18:29.000 360 21165.72 39.57 42868.88 47809.27 2014-12-26 18:18:30.000 360 21165.69 39.61 42868.84 47809.24 2014-12-26 18:18:31.000 360 21165.68 39.67 42868.81 47809.21 2014-12-26 18:18:32.000 360 21165.64 39.73 42868.81 47809.17 2014-12-26 18:18:33.000 360 21165.58 39.78 42868.76 47809.14 2014-12-26 18:18:34.000 360 21165.55 39.85 42868.73 47809.09 2014-12-26 18:18:35.000 360 21165.51 39.91 42868.72 47809.05 2014-12-26 18:18:36.000 360 21165.48 39.93 42868.70 47809.03 2014-12-26 18:18:37.000 360 21165.43 39.94 42868.67 47808.99 2014-12-26 18:18:38.000 360 21165.42 39.95 42868.63 47808.93 2014-12-26 18:18:39.000 360 21165.37 39.98 42868.60 47808.92 2014-12-26 18:18:40.000 360 21165.33 40.02 42868.57 47808.87 2014-12-26 18:18:41.000 360 21165.29 40.06 42868.51 47808.80 2014-12-26 18:18:42.000 360 21165.27 40.09 42868.46 47808.77 2014-12-26 18:18:43.000 360 21165.21 40.08 42868.45 47808.73 2014-12-26 18:18:44.000 360 21165.17 40.10 42868.42 47808.67 2014-12-26 18:18:45.000 360 21165.11 40.16 42868.47 47808.64 2014-12-26 18:18:46.000 360 21165.11 40.23 42868.44 47808.59 2014-12-26 18:18:47.000 360 21165.08 40.26 42868.39 47808.59 2014-12-26 18:18:48.000 360 21165.08 40.32 42868.37 47808.56 2014-12-26 18:18:49.000 360 21165.05 40.35 42868.41 47808.54 2014-12-26 18:18:50.000 360 21165.06 40.38 42868.41 47808.51 2014-12-26 18:18:51.000 360 21165.07 40.41 42868.37 47808.54 2014-12-26 18:18:52.000 360 21165.04 40.45 42868.36 47808.48 2014-12-26 18:18:53.000 360 21165.03 40.45 42868.33 47808.47 2014-12-26 18:18:54.000 360 21165.01 40.46 42868.35 47808.45 2014-12-26 18:18:55.000 360 21165.00 40.46 42868.36 47808.45 2014-12-26 18:18:56.000 360 21165.01 40.48 42868.36 47808.46 2014-12-26 18:18:57.000 360 21164.98 40.49 42868.34 47808.44 2014-12-26 18:18:58.000 360 21164.94 40.55 42868.34 47808.45 2014-12-26 18:18:59.000 360 21164.93 40.57 42868.35 47808.43 2014-12-26 18:19:00.000 360 21164.90 40.57 42868.32 47808.43 2014-12-26 18:19:01.000 360 21164.86 40.57 42868.28 47808.40 2014-12-26 18:19:02.000 360 21164.85 40.59 42868.31 47808.39 2014-12-26 18:19:03.000 360 21164.82 40.62 42868.30 47808.39 2014-12-26 18:19:04.000 360 21164.81 40.63 42868.29 47808.39 2014-12-26 18:19:05.000 360 21164.83 40.64 42868.29 47808.36 2014-12-26 18:19:06.000 360 21164.84 40.62 42868.33 47808.40 2014-12-26 18:19:07.000 360 21164.86 40.61 42868.35 47808.38 2014-12-26 18:19:08.000 360 21164.85 40.63 42868.34 47808.39 2014-12-26 18:19:09.000 360 21164.82 40.65 42868.36 47808.40 2014-12-26 18:19:10.000 360 21164.80 40.66 42868.40 47808.41 2014-12-26 18:19:11.000 360 21164.81 40.66 42868.43 47808.41 2014-12-26 18:19:12.000 360 21164.80 40.66 42868.41 47808.43 2014-12-26 18:19:13.000 360 21164.77 40.68 42868.45 47808.41 2014-12-26 18:19:14.000 360 21164.77 40.68 42868.46 47808.41 2014-12-26 18:19:15.000 360 21164.76 40.66 42868.46 47808.45 2014-12-26 18:19:16.000 360 21164.74 40.66 42868.47 47808.42 2014-12-26 18:19:17.000 360 21164.70 40.67 42868.45 47808.45 2014-12-26 18:19:18.000 360 21164.69 40.70 42868.45 47808.44 2014-12-26 18:19:19.000 360 21164.67 40.71 42868.44 47808.43 2014-12-26 18:19:20.000 360 21164.65 40.73 42868.46 47808.40 2014-12-26 18:19:21.000 360 21164.64 40.72 42868.46 47808.35 2014-12-26 18:19:22.000 360 21164.64 40.74 42868.47 47808.39 2014-12-26 18:19:23.000 360 21164.61 40.76 42868.47 47808.38 2014-12-26 18:19:24.000 360 21164.58 40.82 42868.48 47808.38 2014-12-26 18:19:25.000 360 21164.57 40.87 42868.50 47808.38 2014-12-26 18:19:26.000 360 21164.56 40.90 42868.48 47808.36 2014-12-26 18:19:27.000 360 21164.50 40.93 42868.42 47808.36 2014-12-26 18:19:28.000 360 21164.48 40.99 42868.38 47808.31 2014-12-26 18:19:29.000 360 21164.47 41.06 42868.35 47808.25 2014-12-26 18:19:30.000 360 21164.47 41.08 42868.32 47808.24 2014-12-26 18:19:31.000 360 21164.44 41.09 42868.32 47808.17 2014-12-26 18:19:32.000 360 21164.42 41.08 42868.26 47808.16 2014-12-26 18:19:33.000 360 21164.40 41.09 42868.27 47808.12 2014-12-26 18:19:34.000 360 21164.39 41.09 42868.26 47808.11 2014-12-26 18:19:35.000 360 21164.39 41.12 42868.25 47808.09 2014-12-26 18:19:36.000 360 21164.36 41.15 42868.25 47808.05 2014-12-26 18:19:37.000 360 21164.34 41.15 42868.20 47808.03 2014-12-26 18:19:38.000 360 21164.33 41.15 42868.22 47808.04 2014-12-26 18:19:39.000 360 21164.33 41.18 42868.20 47808.03 2014-12-26 18:19:40.000 360 21164.30 41.20 42868.22 47808.00 2014-12-26 18:19:41.000 360 21164.30 41.24 42868.20 47807.99 2014-12-26 18:19:42.000 360 21164.27 41.28 42868.20 47808.00 2014-12-26 18:19:43.000 360 21164.22 41.26 42868.20 47807.97 2014-12-26 18:19:44.000 360 21164.18 41.16 42868.26 47807.95 2014-12-26 18:19:45.000 360 21164.14 41.10 42868.31 47807.99 2014-12-26 18:19:46.000 360 21164.09 41.10 42868.38 47808.03 2014-12-26 18:19:47.000 360 21164.07 41.13 42868.43 47808.07 2014-12-26 18:19:48.000 360 21164.09 41.14 42868.45 47808.13 2014-12-26 18:19:49.000 360 21164.09 41.16 42868.49 47808.15 2014-12-26 18:19:50.000 360 21164.13 41.15 42868.52 47808.17 2014-12-26 18:19:51.000 360 21164.15 41.23 42868.54 47808.22 2014-12-26 18:19:52.000 360 21164.17 41.32 42868.49 47808.22 2014-12-26 18:19:53.000 360 21164.16 41.35 42868.46 47808.21 2014-12-26 18:19:54.000 360 21164.18 41.37 42868.45 47808.18 2014-12-26 18:19:55.000 360 21164.17 41.41 42868.43 47808.18 2014-12-26 18:19:56.000 360 21164.12 41.41 42868.42 47808.12 2014-12-26 18:19:57.000 360 21164.12 41.45 42868.42 47808.12 2014-12-26 18:19:58.000 360 21164.09 41.47 42868.40 47808.09 2014-12-26 18:19:59.000 360 21164.08 41.50 42868.37 47808.04 2014-12-26 18:20:00.000 360 21164.05 41.55 42868.35 47808.06 2014-12-26 18:20:01.000 360 21164.05 41.59 42868.30 47808.01 2014-12-26 18:20:02.000 360 21164.03 41.62 42868.29 47807.98 2014-12-26 18:20:03.000 360 21164.02 41.66 42868.28 47807.97 2014-12-26 18:20:04.000 360 21164.02 41.70 42868.26 47807.96 2014-12-26 18:20:05.000 360 21163.96 41.71 42868.26 47807.91 2014-12-26 18:20:06.000 360 21163.94 41.71 42868.25 47807.90 2014-12-26 18:20:07.000 360 21163.91 41.73 42868.28 47807.89 2014-12-26 18:20:08.000 360 21163.87 41.72 42868.27 47807.87 2014-12-26 18:20:09.000 360 21163.83 41.71 42868.24 47807.86 2014-12-26 18:20:10.000 360 21163.79 41.72 42868.22 47807.83 2014-12-26 18:20:11.000 360 21163.77 41.72 42868.25 47807.83 2014-12-26 18:20:12.000 360 21163.73 41.73 42868.28 47807.82 2014-12-26 18:20:13.000 360 21163.72 41.73 42868.26 47807.81 2014-12-26 18:20:14.000 360 21163.70 41.73 42868.25 47807.83 2014-12-26 18:20:15.000 360 21163.63 41.73 42868.29 47807.79 2014-12-26 18:20:16.000 360 21163.60 41.70 42868.27 47807.78 2014-12-26 18:20:17.000 360 21163.58 41.71 42868.27 47807.77 2014-12-26 18:20:18.000 360 21163.55 41.72 42868.28 47807.77 2014-12-26 18:20:19.000 360 21163.53 41.70 42868.28 47807.75 2014-12-26 18:20:20.000 360 21163.50 41.70 42868.28 47807.74 2014-12-26 18:20:21.000 360 21163.44 41.70 42868.25 47807.72 2014-12-26 18:20:22.000 360 21163.40 41.71 42868.24 47807.70 2014-12-26 18:20:23.000 360 21163.40 41.70 42868.28 47807.71 2014-12-26 18:20:24.000 360 21163.32 41.69 42868.27 47807.67 2014-12-26 18:20:25.000 360 21163.30 41.69 42868.28 47807.64 2014-12-26 18:20:26.000 360 21163.27 41.68 42868.34 47807.63 2014-12-26 18:20:27.000 360 21163.25 41.63 42868.32 47807.65 2014-12-26 18:20:28.000 360 21163.25 41.57 42868.34 47807.63 2014-12-26 18:20:29.000 360 21163.25 41.55 42868.38 47807.66 2014-12-26 18:20:30.000 360 21163.28 41.53 42868.41 47807.70 2014-12-26 18:20:31.000 360 21163.23 41.51 42868.42 47807.70 2014-12-26 18:20:32.000 360 21163.24 41.53 42868.38 47807.70 2014-12-26 18:20:33.000 360 21163.25 41.54 42868.39 47807.72 2014-12-26 18:20:34.000 360 21163.23 41.53 42868.43 47807.73 2014-12-26 18:20:35.000 360 21163.22 41.52 42868.45 47807.74 2014-12-26 18:20:36.000 360 21163.18 41.54 42868.45 47807.74 2014-12-26 18:20:37.000 360 21163.17 41.55 42868.47 47807.74 2014-12-26 18:20:38.000 360 21163.14 41.57 42868.41 47807.68 2014-12-26 18:20:39.000 360 21163.12 41.56 42868.40 47807.69 2014-12-26 18:20:40.000 360 21163.07 41.58 42868.40 47807.67 2014-12-26 18:20:41.000 360 21163.05 41.58 42868.40 47807.66 2014-12-26 18:20:42.000 360 21163.03 41.59 42868.39 47807.62 2014-12-26 18:20:43.000 360 21163.01 41.57 42868.34 47807.60 2014-12-26 18:20:44.000 360 21163.00 41.55 42868.36 47807.61 2014-12-26 18:20:45.000 360 21162.98 41.50 42868.39 47807.58 2014-12-26 18:20:46.000 360 21162.93 41.45 42868.41 47807.59 2014-12-26 18:20:47.000 360 21162.92 41.45 42868.39 47807.56 2014-12-26 18:20:48.000 360 21162.89 41.43 42868.40 47807.58 2014-12-26 18:20:49.000 360 21162.88 41.39 42868.38 47807.53 2014-12-26 18:20:50.000 360 21162.89 41.38 42868.38 47807.57 2014-12-26 18:20:51.000 360 21162.83 41.34 42868.39 47807.58 2014-12-26 18:20:52.000 360 21162.83 41.34 42868.40 47807.56 2014-12-26 18:20:53.000 360 21162.83 41.34 42868.39 47807.56 2014-12-26 18:20:54.000 360 21162.76 41.33 42868.42 47807.54 2014-12-26 18:20:55.000 360 21162.73 41.35 42868.45 47807.55 2014-12-26 18:20:56.000 360 21162.71 41.38 42868.46 47807.53 2014-12-26 18:20:57.000 360 21162.66 41.39 42868.43 47807.50 2014-12-26 18:20:58.000 360 21162.65 41.37 42868.42 47807.49 2014-12-26 18:20:59.000 360 21162.64 41.35 42868.41 47807.50 2014-12-26 18:21:00.000 360 21162.60 41.35 42868.42 47807.46 2014-12-26 18:21:01.000 360 21162.58 41.32 42868.43 47807.45 2014-12-26 18:21:02.000 360 21162.56 41.33 42868.44 47807.48 2014-12-26 18:21:03.000 360 21162.52 41.35 42868.43 47807.45 2014-12-26 18:21:04.000 360 21162.49 41.31 42868.44 47807.45 2014-12-26 18:21:05.000 360 21162.45 41.30 42868.43 47807.43 2014-12-26 18:21:06.000 360 21162.45 41.27 42868.46 47807.42 2014-12-26 18:21:07.000 360 21162.43 41.26 42868.44 47807.41 2014-12-26 18:21:08.000 360 21162.42 41.25 42868.49 47807.43 2014-12-26 18:21:09.000 360 21162.41 41.22 42868.52 47807.43 2014-12-26 18:21:10.000 360 21162.36 41.21 42868.54 47807.45 2014-12-26 18:21:11.000 360 21162.33 41.21 42868.55 47807.43 2014-12-26 18:21:12.000 360 21162.30 41.22 42868.56 47807.42 2014-12-26 18:21:13.000 360 21162.29 41.21 42868.55 47807.42 2014-12-26 18:21:14.000 360 21162.27 41.23 42868.54 47807.46 2014-12-26 18:21:15.000 360 21162.26 41.25 42868.56 47807.41 2014-12-26 18:21:16.000 360 21162.22 41.22 42868.57 47807.43 2014-12-26 18:21:17.000 360 21162.23 41.21 42868.57 47807.41 2014-12-26 18:21:18.000 360 21162.24 41.20 42868.56 47807.41 2014-12-26 18:21:19.000 360 21162.28 41.14 42868.55 47807.42 2014-12-26 18:21:20.000 360 21162.31 41.05 42868.60 47807.43 2014-12-26 18:21:21.000 360 21162.29 40.95 42868.62 47807.46 2014-12-26 18:21:22.000 360 21162.30 40.89 42868.65 47807.49 2014-12-26 18:21:23.000 360 21162.27 40.84 42868.70 47807.52 2014-12-26 18:21:24.000 360 21162.28 40.81 42868.73 47807.58 2014-12-26 18:21:25.000 360 21162.31 40.80 42868.79 47807.59 2014-12-26 18:21:26.000 360 21162.28 40.77 42868.82 47807.63 2014-12-26 18:21:27.000 360 21162.25 40.76 42868.82 47807.61 2014-12-26 18:21:28.000 360 21162.21 40.77 42868.84 47807.61 2014-12-26 18:21:29.000 360 21162.18 40.78 42868.83 47807.60 2014-12-26 18:21:30.000 360 21162.17 40.75 42868.82 47807.59 2014-12-26 18:21:31.000 360 21162.16 40.70 42868.78 47807.57 2014-12-26 18:21:32.000 360 21162.14 40.67 42868.78 47807.57 2014-12-26 18:21:33.000 360 21162.14 40.63 42868.79 47807.57 2014-12-26 18:21:34.000 360 21162.11 40.60 42868.82 47807.58 2014-12-26 18:21:35.000 360 21162.09 40.61 42868.86 47807.58 2014-12-26 18:21:36.000 360 21162.10 40.59 42868.87 47807.63 2014-12-26 18:21:37.000 360 21162.16 40.57 42868.91 47807.62 2014-12-26 18:21:38.000 360 21162.17 40.55 42868.90 47807.64 2014-12-26 18:21:39.000 360 21162.15 40.53 42868.92 47807.68 2014-12-26 18:21:40.000 360 21162.15 40.54 42868.90 47807.71 2014-12-26 18:21:41.000 360 21162.16 40.55 42868.93 47807.70 2014-12-26 18:21:42.000 360 21162.19 40.54 42868.95 47807.73 2014-12-26 18:21:43.000 360 21162.17 40.54 42868.98 47807.74 2014-12-26 18:21:44.000 360 21162.20 40.54 42868.98 47807.75 2014-12-26 18:21:45.000 360 21162.23 40.50 42869.02 47807.78 2014-12-26 18:21:46.000 360 21162.23 40.50 42869.03 47807.76 2014-12-26 18:21:47.000 360 21162.21 40.52 42868.99 47807.78 2014-12-26 18:21:48.000 360 21162.20 40.51 42868.98 47807.76 2014-12-26 18:21:49.000 360 21162.21 40.48 42868.98 47807.76 2014-12-26 18:21:50.000 360 21162.18 40.46 42868.98 47807.78 2014-12-26 18:21:51.000 360 21162.15 40.45 42869.00 47807.77 2014-12-26 18:21:52.000 360 21162.15 40.43 42869.01 47807.77 2014-12-26 18:21:53.000 360 21162.14 40.41 42868.99 47807.80 2014-12-26 18:21:54.000 360 21162.10 40.37 42869.01 47807.78 2014-12-26 18:21:55.000 360 21162.06 40.33 42869.00 47807.76 2014-12-26 18:21:56.000 360 21162.03 40.28 42868.95 47807.73 2014-12-26 18:21:57.000 360 21162.00 40.26 42868.93 47807.72 2014-12-26 18:21:58.000 360 21161.97 40.25 42868.93 47807.66 2014-12-26 18:21:59.000 360 21161.90 40.24 42868.90 47807.60 2014-12-26 18:22:00.000 360 21161.86 40.23 42868.83 47807.58 2014-12-26 18:22:01.000 360 21161.83 40.25 42868.78 47807.51 2014-12-26 18:22:02.000 360 21161.78 40.28 42868.78 47807.47 2014-12-26 18:22:03.000 360 21161.75 40.27 42868.76 47807.40 2014-12-26 18:22:04.000 360 21161.74 40.27 42868.74 47807.39 2014-12-26 18:22:05.000 360 21161.74 40.29 42868.70 47807.33 2014-12-26 18:22:06.000 360 21161.73 40.27 42868.67 47807.33 2014-12-26 18:22:07.000 360 21161.73 40.30 42868.67 47807.31 2014-12-26 18:22:08.000 360 21161.72 40.32 42868.67 47807.30 2014-12-26 18:22:09.000 360 21161.75 40.32 42868.66 47807.30 2014-12-26 18:22:10.000 360 21161.76 40.35 42868.67 47807.27 2014-12-26 18:22:11.000 360 21161.74 40.36 42868.66 47807.28 2014-12-26 18:22:12.000 360 21161.75 40.39 42868.67 47807.26 2014-12-26 18:22:13.000 360 21161.75 40.41 42868.65 47807.25 2014-12-26 18:22:14.000 360 21161.77 40.43 42868.63 47807.24 2014-12-26 18:22:15.000 360 21161.77 40.46 42868.62 47807.22 2014-12-26 18:22:16.000 360 21161.76 40.45 42868.56 47807.21 2014-12-26 18:22:17.000 360 21161.81 40.46 42868.58 47807.22 2014-12-26 18:22:18.000 360 21161.83 40.43 42868.58 47807.21 2014-12-26 18:22:19.000 360 21161.81 40.42 42868.62 47807.25 2014-12-26 18:22:20.000 360 21161.84 40.41 42868.64 47807.23 2014-12-26 18:22:21.000 360 21161.86 40.39 42868.63 47807.25 2014-12-26 18:22:22.000 360 21161.88 40.39 42868.61 47807.27 2014-12-26 18:22:23.000 360 21161.91 40.38 42868.61 47807.24 2014-12-26 18:22:24.000 360 21161.92 40.36 42868.59 47807.29 2014-12-26 18:22:25.000 360 21161.94 40.32 42868.61 47807.31 2014-12-26 18:22:26.000 360 21161.95 40.33 42868.67 47807.33 2014-12-26 18:22:27.000 360 21161.96 40.34 42868.65 47807.31 2014-12-26 18:22:28.000 360 21161.97 40.34 42868.67 47807.33 2014-12-26 18:22:29.000 360 21161.97 40.35 42868.68 47807.33 2014-12-26 18:22:30.000 360 21161.97 40.35 42868.68 47807.34 2014-12-26 18:22:31.000 360 21161.94 40.33 42868.66 47807.33 2014-12-26 18:22:32.000 360 21161.91 40.33 42868.66 47807.33 2014-12-26 18:22:33.000 360 21161.89 40.33 42868.67 47807.31 2014-12-26 18:22:34.000 360 21161.84 40.34 42868.64 47807.33 2014-12-26 18:22:35.000 360 21161.81 40.32 42868.62 47807.27 2014-12-26 18:22:36.000 360 21161.82 40.28 42868.62 47807.26 2014-12-26 18:22:37.000 360 21161.85 40.23 42868.65 47807.27 2014-12-26 18:22:38.000 360 21161.81 40.22 42868.66 47807.30 2014-12-26 18:22:39.000 360 21161.81 40.21 42868.68 47807.32 2014-12-26 18:22:40.000 360 21161.79 40.23 42868.70 47807.32 2014-12-26 18:22:41.000 360 21161.78 40.23 42868.69 47807.33 2014-12-26 18:22:42.000 360 21161.78 40.25 42868.74 47807.34 2014-12-26 18:22:43.000 360 21161.78 40.27 42868.74 47807.34 2014-12-26 18:22:44.000 360 21161.73 40.27 42868.80 47807.35 2014-12-26 18:22:45.000 360 21161.72 40.31 42868.80 47807.36 2014-12-26 18:22:46.000 360 21161.70 40.32 42868.76 47807.35 2014-12-26 18:22:47.000 360 21161.66 40.31 42868.77 47807.36 2014-12-26 18:22:48.000 360 21161.62 40.27 42868.75 47807.31 2014-12-26 18:22:49.000 360 21161.61 40.25 42868.76 47807.32 2014-12-26 18:22:50.000 360 21161.61 40.23 42868.79 47807.32 2014-12-26 18:22:51.000 360 21161.58 40.21 42868.80 47807.33 2014-12-26 18:22:52.000 360 21161.56 40.18 42868.78 47807.30 2014-12-26 18:22:53.000 360 21161.53 40.16 42868.79 47807.32 2014-12-26 18:22:54.000 360 21161.55 40.13 42868.81 47807.31 2014-12-26 18:22:55.000 360 21161.51 40.05 42868.82 47807.31 2014-12-26 18:22:56.000 360 21161.50 40.02 42868.82 47807.30 2014-12-26 18:22:57.000 360 21161.50 39.99 42868.84 47807.29 2014-12-26 18:22:58.000 360 21161.47 39.95 42868.86 47807.31 2014-12-26 18:22:59.000 360 21161.48 39.88 42868.89 47807.34 2014-12-26 18:23:00.000 360 21161.48 39.87 42868.92 47807.32 2014-12-26 18:23:01.000 360 21161.50 39.83 42868.95 47807.35 2014-12-26 18:23:02.000 360 21161.49 39.84 42868.96 47807.38 2014-12-26 18:23:03.000 360 21161.49 39.83 42868.96 47807.40 2014-12-26 18:23:04.000 360 21161.49 39.81 42868.97 47807.39 2014-12-26 18:23:05.000 360 21161.52 39.78 42868.99 47807.41 2014-12-26 18:23:06.000 360 21161.52 39.79 42868.99 47807.42 2014-12-26 18:23:07.000 360 21161.47 39.81 42868.99 47807.42 2014-12-26 18:23:08.000 360 21161.49 39.79 42869.01 47807.46 2014-12-26 18:23:09.000 360 21161.51 39.78 42869.02 47807.45 2014-12-26 18:23:10.000 360 21161.52 39.73 42869.05 47807.47 2014-12-26 18:23:11.000 360 21161.54 39.70 42869.07 47807.51 2014-12-26 18:23:12.000 360 21161.53 39.69 42869.06 47807.51 2014-12-26 18:23:13.000 360 21161.53 39.73 42869.09 47807.52 2014-12-26 18:23:14.000 360 21161.52 39.78 42869.05 47807.53 2014-12-26 18:23:15.000 360 21161.53 39.81 42869.01 47807.47 2014-12-26 18:23:16.000 360 21161.50 39.82 42868.95 47807.44 2014-12-26 18:23:17.000 360 21161.54 39.78 42868.90 47807.43 2014-12-26 18:23:18.000 360 21161.55 39.75 42868.93 47807.42 2014-12-26 18:23:19.000 360 21161.55 39.72 42868.93 47807.43 2014-12-26 18:23:20.000 360 21161.57 39.68 42868.93 47807.42 2014-12-26 18:23:21.000 360 21161.61 39.70 42868.95 47807.43 2014-12-26 18:23:22.000 360 21161.63 39.73 42869.01 47807.46 2014-12-26 18:23:23.000 360 21161.58 39.74 42868.99 47807.44 2014-12-26 18:23:24.000 360 21161.59 39.72 42869.01 47807.48 2014-12-26 18:23:25.000 360 21161.60 39.71 42869.02 47807.49 2014-12-26 18:23:26.000 360 21161.61 39.73 42869.03 47807.50 2014-12-26 18:23:27.000 360 21161.61 39.73 42869.05 47807.50 2014-12-26 18:23:28.000 360 21161.59 39.71 42869.04 47807.52 2014-12-26 18:23:29.000 360 21161.57 39.72 42869.02 47807.51 2014-12-26 18:23:30.000 360 21161.56 39.71 42869.01 47807.49 2014-12-26 18:23:31.000 360 21161.56 39.72 42868.99 47807.48 2014-12-26 18:23:32.000 360 21161.54 39.73 42869.02 47807.47 2014-12-26 18:23:33.000 360 21161.51 39.73 42869.02 47807.46 2014-12-26 18:23:34.000 360 21161.48 39.70 42869.02 47807.43 2014-12-26 18:23:35.000 360 21161.48 39.66 42869.00 47807.46 2014-12-26 18:23:36.000 360 21161.44 39.65 42869.02 47807.44 2014-12-26 18:23:37.000 360 21161.40 39.65 42869.03 47807.44 2014-12-26 18:23:38.000 360 21161.37 39.66 42869.04 47807.43 2014-12-26 18:23:39.000 360 21161.35 39.66 42869.05 47807.43 2014-12-26 18:23:40.000 360 21161.30 39.65 42869.03 47807.42 2014-12-26 18:23:41.000 360 21161.26 39.63 42869.04 47807.40 2014-12-26 18:23:42.000 360 21161.23 39.65 42869.04 47807.39 2014-12-26 18:23:43.000 360 21161.23 39.68 42869.05 47807.41 2014-12-26 18:23:44.000 360 21161.18 39.73 42869.01 47807.34 2014-12-26 18:23:45.000 360 21161.14 39.76 42869.00 47807.37 2014-12-26 18:23:46.000 360 21161.09 39.79 42868.96 47807.30 2014-12-26 18:23:47.000 360 21161.01 39.82 42868.94 47807.26 2014-12-26 18:23:48.000 360 21160.96 39.91 42868.90 47807.18 2014-12-26 18:23:49.000 360 21160.91 39.94 42868.85 47807.14 2014-12-26 18:23:50.000 360 21160.91 39.95 42868.82 47807.10 2014-12-26 18:23:51.000 360 21160.90 39.96 42868.78 47807.05 2014-12-26 18:23:52.000 360 21160.89 40.00 42868.80 47807.05 2014-12-26 18:23:53.000 360 21160.87 40.03 42868.80 47807.03 2014-12-26 18:23:54.000 360 21160.83 40.08 42868.77 47806.99 2014-12-26 18:23:55.000 360 21160.78 40.13 42868.74 47806.98 2014-12-26 18:23:56.000 360 21160.74 40.14 42868.76 47806.93 2014-12-26 18:23:57.000 360 21160.72 40.11 42868.75 47806.90 2014-12-26 18:23:58.000 360 21160.70 40.11 42868.74 47806.89 2014-12-26 18:23:59.000 360 21160.68 40.16 42868.77 47806.87 2014-12-26 18:24:00.000 360 21160.64 40.19 42868.75 47806.84 2014-12-26 18:24:01.000 360 21160.63 40.24 42868.71 47806.84 2014-12-26 18:24:02.000 360 21160.62 40.26 42868.67 47806.83 2014-12-26 18:24:03.000 360 21160.60 40.28 42868.61 47806.75 2014-12-26 18:24:04.000 360 21160.63 40.28 42868.62 47806.76 2014-12-26 18:24:05.000 360 21160.66 40.27 42868.59 47806.76 2014-12-26 18:24:06.000 360 21160.65 40.28 42868.61 47806.75 2014-12-26 18:24:07.000 360 21160.64 40.30 42868.62 47806.74 2014-12-26 18:24:08.000 360 21160.65 40.31 42868.59 47806.75 2014-12-26 18:24:09.000 360 21160.62 40.32 42868.60 47806.76 2014-12-26 18:24:10.000 360 21160.64 40.37 42868.59 47806.73 2014-12-26 18:24:11.000 360 21160.64 40.39 42868.58 47806.70 2014-12-26 18:24:12.000 360 21160.64 40.39 42868.62 47806.71 2014-12-26 18:24:13.000 360 21160.61 40.42 42868.60 47806.70 2014-12-26 18:24:14.000 360 21160.59 40.45 42868.55 47806.71 2014-12-26 18:24:15.000 360 21160.60 40.45 42868.54 47806.69 2014-12-26 18:24:16.000 360 21160.61 40.45 42868.57 47806.67 2014-12-26 18:24:17.000 360 21160.62 40.47 42868.59 47806.69 2014-12-26 18:24:18.000 360 21160.60 40.49 42868.55 47806.67 2014-12-26 18:24:19.000 360 21160.61 40.44 42868.57 47806.69 2014-12-26 18:24:20.000 360 21160.63 40.40 42868.60 47806.69 2014-12-26 18:24:21.000 360 21160.63 40.39 42868.58 47806.73 2014-12-26 18:24:22.000 360 21160.64 40.38 42868.64 47806.78 2014-12-26 18:24:23.000 360 21160.64 40.42 42868.66 47806.77 2014-12-26 18:24:24.000 360 21160.58 40.49 42868.62 47806.76 2014-12-26 18:24:25.000 360 21160.47 40.57 42868.58 47806.71 2014-12-26 18:24:26.000 360 21160.39 40.64 42868.58 47806.66 2014-12-26 18:24:27.000 360 21160.33 40.68 42868.55 47806.57 2014-12-26 18:24:28.000 360 21160.28 40.71 42868.49 47806.53 2014-12-26 18:24:29.000 360 21160.20 40.74 42868.47 47806.46 2014-12-26 18:24:30.000 360 21160.16 40.75 42868.44 47806.43 2014-12-26 18:24:31.000 360 21160.13 40.78 42868.42 47806.39 2014-12-26 18:24:32.000 360 21160.08 40.77 42868.40 47806.33 2014-12-26 18:24:33.000 360 21160.10 40.76 42868.42 47806.37 2014-12-26 18:24:34.000 360 21160.09 40.78 42868.43 47806.34 2014-12-26 18:24:35.000 360 21160.05 40.82 42868.41 47806.32 2014-12-26 18:24:36.000 360 21160.07 40.84 42868.42 47806.31 2014-12-26 18:24:37.000 360 21160.08 40.86 42868.40 47806.31 2014-12-26 18:24:38.000 360 21160.09 40.84 42868.37 47806.29 2014-12-26 18:24:39.000 360 21160.09 40.84 42868.36 47806.29 2014-12-26 18:24:40.000 360 21160.10 40.84 42868.39 47806.31 2014-12-26 18:24:41.000 360 21160.15 40.82 42868.40 47806.33 2014-12-26 18:24:42.000 360 21160.18 40.83 42868.44 47806.36 2014-12-26 18:24:43.000 360 21160.20 40.83 42868.46 47806.38 2014-12-26 18:24:44.000 360 21160.24 40.81 42868.45 47806.43 2014-12-26 18:24:45.000 360 21160.23 40.79 42868.47 47806.47 2014-12-26 18:24:46.000 360 21160.25 40.81 42868.53 47806.48 2014-12-26 18:24:47.000 360 21160.26 40.82 42868.52 47806.48 2014-12-26 18:24:48.000 360 21160.30 40.82 42868.55 47806.53 2014-12-26 18:24:49.000 360 21160.33 40.83 42868.52 47806.56 2014-12-26 18:24:50.000 360 21160.36 40.84 42868.54 47806.55 2014-12-26 18:24:51.000 360 21160.39 40.84 42868.55 47806.57 2014-12-26 18:24:52.000 360 21160.43 40.82 42868.58 47806.58 2014-12-26 18:24:53.000 360 21160.47 40.79 42868.61 47806.62 2014-12-26 18:24:54.000 360 21160.54 40.76 42868.63 47806.65 2014-12-26 18:24:55.000 360 21160.56 40.72 42868.67 47806.74 2014-12-26 18:24:56.000 360 21160.63 40.68 42868.71 47806.77 2014-12-26 18:24:57.000 360 21160.64 40.68 42868.74 47806.84 2014-12-26 18:24:58.000 360 21160.65 40.66 42868.78 47806.89 2014-12-26 18:24:59.000 360 21160.66 40.66 42868.79 47806.91 2014-12-26 18:25:00.000 360 21160.69 40.66 42868.82 47806.91 2014-12-26 18:25:01.000 360 21160.69 40.65 42868.82 47806.96 2014-12-26 18:25:02.000 360 21160.70 40.68 42868.83 47806.97 2014-12-26 18:25:03.000 360 21160.73 40.66 42868.83 47806.98 2014-12-26 18:25:04.000 360 21160.74 40.68 42868.84 47806.99 2014-12-26 18:25:05.000 360 21160.73 40.65 42868.83 47807.02 2014-12-26 18:25:06.000 360 21160.74 40.69 42868.84 47807.02 2014-12-26 18:25:07.000 360 21160.74 40.74 42868.83 47807.03 2014-12-26 18:25:08.000 360 21160.78 40.74 42868.83 47807.05 2014-12-26 18:25:09.000 360 21160.78 40.72 42868.84 47807.03 2014-12-26 18:25:10.000 360 21160.78 40.70 42868.84 47807.03 2014-12-26 18:25:11.000 360 21160.83 40.72 42868.82 47807.05 2014-12-26 18:25:12.000 360 21160.87 40.71 42868.81 47807.05 2014-12-26 18:25:13.000 360 21160.87 40.72 42868.83 47807.07 2014-12-26 18:25:14.000 360 21160.90 40.69 42868.86 47807.08 2014-12-26 18:25:15.000 360 21160.94 40.69 42868.90 47807.12 2014-12-26 18:25:16.000 360 21160.98 40.70 42868.90 47807.13 2014-12-26 18:25:17.000 360 21161.00 40.70 42868.92 47807.17 2014-12-26 18:25:18.000 360 21161.03 40.71 42868.91 47807.18 2014-12-26 18:25:19.000 360 21161.08 40.70 42868.91 47807.20 2014-12-26 18:25:20.000 360 21161.00 40.74 42868.92 47807.20 2014-12-26 18:25:21.000 360 21160.95 40.82 42868.90 47807.20 2014-12-26 18:25:22.000 360 21160.94 40.89 42868.86 47807.14 2014-12-26 18:25:23.000 360 21160.91 40.94 42868.82 47807.10 2014-12-26 18:25:24.000 360 21160.86 40.98 42868.76 47807.03 2014-12-26 18:25:25.000 360 21160.84 40.98 42868.71 47806.95 2014-12-26 18:25:26.000 360 21160.82 40.98 42868.67 47806.94 2014-12-26 18:25:27.000 360 21160.82 40.97 42868.64 47806.89 2014-12-26 18:25:28.000 360 21160.85 40.93 42868.64 47806.88 2014-12-26 18:25:29.000 360 21160.94 40.89 42868.64 47806.89 2014-12-26 18:25:30.000 360 21160.94 40.88 42868.62 47806.91 2014-12-26 18:25:31.000 360 21160.92 40.91 42868.64 47806.92 2014-12-26 18:25:32.000 360 21160.93 40.93 42868.62 47806.89 2014-12-26 18:25:33.000 360 21160.96 40.95 42868.57 47806.87 2014-12-26 18:25:34.000 360 21160.96 40.93 42868.55 47806.87 2014-12-26 18:25:35.000 360 21161.00 40.89 42868.58 47806.85 2014-12-26 18:25:36.000 360 21161.02 40.88 42868.57 47806.85 2014-12-26 18:25:37.000 360 21161.04 40.90 42868.56 47806.86 2014-12-26 18:25:38.000 360 21161.02 40.91 42868.55 47806.88 2014-12-26 18:25:39.000 360 21161.02 40.94 42868.50 47806.84 2014-12-26 18:25:40.000 360 21161.02 40.97 42868.50 47806.85 2014-12-26 18:25:41.000 360 21161.02 41.00 42868.50 47806.82 2014-12-26 18:25:42.000 360 21161.03 41.01 42868.51 47806.84 2014-12-26 18:25:43.000 360 21161.08 40.96 42868.49 47806.83 2014-12-26 18:25:44.000 360 21161.08 40.94 42868.52 47806.86 2014-12-26 18:25:45.000 360 21161.13 40.95 42868.53 47806.87 2014-12-26 18:25:46.000 360 21161.15 40.95 42868.52 47806.90 2014-12-26 18:25:47.000 360 21161.13 40.95 42868.56 47806.89 2014-12-26 18:25:48.000 360 21161.17 40.92 42868.56 47806.93 2014-12-26 18:25:49.000 360 21161.15 40.92 42868.57 47806.93 2014-12-26 18:25:50.000 360 21161.16 40.88 42868.58 47806.97 2014-12-26 18:25:51.000 360 21161.16 40.86 42868.61 47806.94 2014-12-26 18:25:52.000 360 21161.18 40.85 42868.59 47806.94 2014-12-26 18:25:53.000 360 21161.21 40.80 42868.62 47806.98 2014-12-26 18:25:54.000 360 21161.23 40.75 42868.62 47806.97 2014-12-26 18:25:55.000 360 21161.23 40.70 42868.61 47806.98 2014-12-26 18:25:56.000 360 21161.18 40.69 42868.58 47806.98 2014-12-26 18:25:57.000 360 21161.16 40.67 42868.59 47806.98 2014-12-26 18:25:58.000 360 21161.18 40.65 42868.60 47806.96 2014-12-26 18:25:59.000 360 21161.17 40.59 42868.61 47806.97 2014-12-26 18:26:00.000 360 21161.18 40.55 42868.64 47807.00 2014-12-26 18:26:01.000 360 21161.19 40.52 42868.64 47807.00 2014-12-26 18:26:02.000 360 21161.17 40.51 42868.61 47806.98 2014-12-26 18:26:03.000 360 21161.17 40.50 42868.60 47806.99 2014-12-26 18:26:04.000 360 21161.15 40.44 42868.57 47806.98 2014-12-26 18:26:05.000 360 21161.20 40.32 42868.61 47806.98 2014-12-26 18:26:06.000 360 21161.24 40.24 42868.63 47806.98 2014-12-26 18:26:07.000 360 21161.25 40.19 42868.64 47807.03 2014-12-26 18:26:08.000 360 21161.29 40.14 42868.65 47807.06 2014-12-26 18:26:09.000 360 21161.31 40.08 42868.68 47807.09 2014-12-26 18:26:10.000 360 21161.36 40.03 42868.69 47807.12 2014-12-26 18:26:11.000 360 21161.38 39.98 42868.71 47807.16 2014-12-26 18:26:12.000 360 21161.37 39.94 42868.75 47807.17 2014-12-26 18:26:13.000 360 21161.38 39.92 42868.73 47807.19 2014-12-26 18:26:14.000 360 21161.34 39.93 42868.69 47807.18 2014-12-26 18:26:15.000 360 21161.29 39.94 42868.72 47807.19 2014-12-26 18:26:16.000 360 21161.27 39.93 42868.71 47807.16 2014-12-26 18:26:17.000 360 21161.27 39.91 42868.68 47807.12 2014-12-26 18:26:18.000 360 21161.25 39.96 42868.66 47807.12 2014-12-26 18:26:19.000 360 21161.26 40.03 42868.64 47807.09 2014-12-26 18:26:20.000 360 21161.28 40.07 42868.58 47807.09 2014-12-26 18:26:21.000 360 21161.32 40.08 42868.56 47807.07 2014-12-26 18:26:22.000 360 21161.31 40.12 42868.56 47807.05 2014-12-26 18:26:23.000 360 21161.32 40.18 42868.52 47807.03 2014-12-26 18:26:24.000 360 21161.34 40.21 42868.45 47807.00 2014-12-26 18:26:25.000 360 21161.35 40.21 42868.44 47806.96 2014-12-26 18:26:26.000 360 21161.32 40.25 42868.42 47806.92 2014-12-26 18:26:27.000 360 21161.32 40.29 42868.39 47806.90 2014-12-26 18:26:28.000 360 21161.30 40.31 42868.35 47806.87 2014-12-26 18:26:29.000 360 21161.33 40.29 42868.33 47806.86 2014-12-26 18:26:30.000 360 21161.35 40.28 42868.33 47806.87 2014-12-26 18:26:31.000 360 21161.37 40.30 42868.33 47806.86 2014-12-26 18:26:32.000 360 21161.40 40.32 42868.31 47806.85 2014-12-26 18:26:33.000 360 21161.40 40.30 42868.30 47806.87 2014-12-26 18:26:34.000 360 21161.36 40.33 42868.33 47806.85 2014-12-26 18:26:35.000 360 21161.37 40.33 42868.34 47806.82 2014-12-26 18:26:36.000 360 21161.39 40.31 42868.36 47806.85 2014-12-26 18:26:37.000 360 21161.40 40.29 42868.38 47806.84 2014-12-26 18:26:38.000 360 21161.41 40.29 42868.36 47806.85 2014-12-26 18:26:39.000 360 21161.42 40.31 42868.37 47806.84 2014-12-26 18:26:40.000 360 21161.39 40.38 42868.34 47806.85 2014-12-26 18:26:41.000 360 21161.37 40.39 42868.35 47806.83 2014-12-26 18:26:42.000 360 21161.39 40.36 42868.34 47806.85 2014-12-26 18:26:43.000 360 21161.38 40.34 42868.31 47806.81 2014-12-26 18:26:44.000 360 21161.43 40.31 42868.35 47806.84 2014-12-26 18:26:45.000 360 21161.43 40.29 42868.36 47806.85 2014-12-26 18:26:46.000 360 21161.44 40.27 42868.37 47806.89 2014-12-26 18:26:47.000 360 21161.47 40.25 42868.37 47806.90 2014-12-26 18:26:48.000 360 21161.48 40.20 42868.40 47806.92 2014-12-26 18:26:49.000 360 21161.44 40.16 42868.40 47806.94 2014-12-26 18:26:50.000 360 21161.43 40.13 42868.39 47806.94 2014-12-26 18:26:51.000 360 21161.41 40.10 42868.42 47806.94 2014-12-26 18:26:52.000 360 21161.40 40.08 42868.46 47806.91 2014-12-26 18:26:53.000 360 21161.39 40.05 42868.44 47806.95 2014-12-26 18:26:54.000 360 21161.37 40.06 42868.43 47806.91 2014-12-26 18:26:55.000 360 21161.38 40.06 42868.42 47806.92 2014-12-26 18:26:56.000 360 21161.36 40.03 42868.45 47806.91 2014-12-26 18:26:57.000 360 21161.36 40.01 42868.46 47806.93 2014-12-26 18:26:58.000 360 21161.38 40.02 42868.47 47806.92 2014-12-26 18:26:59.000 360 21161.35 40.01 42868.49 47806.93 2014-12-26 18:27:00.000 360 21161.35 40.05 42868.49 47806.95 2014-12-26 18:27:01.000 360 21161.34 40.05 42868.45 47806.93 2014-12-26 18:27:02.000 360 21161.33 40.02 42868.46 47806.91 2014-12-26 18:27:03.000 360 21161.32 40.00 42868.45 47806.91 2014-12-26 18:27:04.000 360 21161.37 39.95 42868.50 47806.94 2014-12-26 18:27:05.000 360 21161.38 39.94 42868.50 47806.94 2014-12-26 18:27:06.000 360 21161.38 39.95 42868.49 47806.96 2014-12-26 18:27:07.000 360 21161.38 39.94 42868.49 47806.93 2014-12-26 18:27:08.000 360 21161.42 39.91 42868.50 47806.95 2014-12-26 18:27:09.000 360 21161.42 39.91 42868.52 47806.98 2014-12-26 18:27:10.000 360 21161.43 39.90 42868.53 47807.02 2014-12-26 18:27:11.000 360 21161.44 39.89 42868.53 47807.02 2014-12-26 18:27:12.000 360 21161.43 39.82 42868.52 47807.06 2014-12-26 18:27:13.000 360 21161.43 39.75 42868.53 47807.08 2014-12-26 18:27:14.000 360 21161.45 39.70 42868.59 47807.06 2014-12-26 18:27:15.000 360 21161.46 39.63 42868.63 47807.10 2014-12-26 18:27:16.000 360 21161.47 39.62 42868.61 47807.10 2014-12-26 18:27:17.000 360 21161.45 39.60 42868.66 47807.10 2014-12-26 18:27:18.000 360 21161.48 39.58 42868.64 47807.12 2014-12-26 18:27:19.000 360 21161.52 39.56 42868.65 47807.18 2014-12-26 18:27:20.000 360 21161.54 39.57 42868.66 47807.17 2014-12-26 18:27:21.000 360 21161.55 39.61 42868.63 47807.18 2014-12-26 18:27:22.000 360 21161.57 39.64 42868.62 47807.17 2014-12-26 18:27:23.000 360 21161.60 39.65 42868.59 47807.18 2014-12-26 18:27:24.000 360 21161.60 39.64 42868.62 47807.20 2014-12-26 18:27:25.000 360 21161.64 39.63 42868.61 47807.18 2014-12-26 18:27:26.000 360 21161.68 39.64 42868.61 47807.17 2014-12-26 18:27:27.000 360 21161.70 39.59 42868.63 47807.18 2014-12-26 18:27:28.000 360 21161.73 39.55 42868.62 47807.22 2014-12-26 18:27:29.000 360 21161.77 39.55 42868.62 47807.21 2014-12-26 18:27:30.000 360 21161.81 39.57 42868.62 47807.24 2014-12-26 18:27:31.000 360 21161.79 39.57 42868.63 47807.24 2014-12-26 18:27:32.000 360 21161.80 39.58 42868.60 47807.25 2014-12-26 18:27:33.000 360 21161.83 39.59 42868.57 47807.26 2014-12-26 18:27:34.000 360 21161.82 39.59 42868.57 47807.25 2014-12-26 18:27:35.000 360 21161.84 39.63 42868.55 47807.25 2014-12-26 18:27:36.000 360 21161.86 39.67 42868.54 47807.23 2014-12-26 18:27:37.000 360 21161.87 39.69 42868.57 47807.24 2014-12-26 18:27:38.000 360 21161.89 39.70 42868.51 47807.21 2014-12-26 18:27:39.000 360 21161.90 39.69 42868.51 47807.22 2014-12-26 18:27:40.000 360 21161.92 39.68 42868.51 47807.22 2014-12-26 18:27:41.000 360 21161.95 39.68 42868.51 47807.22 2014-12-26 18:27:42.000 360 21161.99 39.66 42868.52 47807.22 2014-12-26 18:27:43.000 360 21161.98 39.65 42868.53 47807.24 2014-12-26 18:27:44.000 360 21162.01 39.64 42868.48 47807.25 2014-12-26 18:27:45.000 360 21162.01 39.62 42868.49 47807.25 2014-12-26 18:27:46.000 360 21161.99 39.61 42868.48 47807.27 2014-12-26 18:27:47.000 360 21162.01 39.64 42868.51 47807.27 2014-12-26 18:27:48.000 360 21162.03 39.65 42868.51 47807.26 2014-12-26 18:27:49.000 360 21162.04 39.64 42868.50 47807.26 2014-12-26 18:27:50.000 360 21162.05 39.63 42868.50 47807.26 2014-12-26 18:27:51.000 360 21162.07 39.65 42868.53 47807.28 2014-12-26 18:27:52.000 360 21162.11 39.65 42868.53 47807.31 2014-12-26 18:27:53.000 360 21162.11 39.63 42868.54 47807.31 2014-12-26 18:27:54.000 360 21162.07 39.69 42868.54 47807.31 2014-12-26 18:27:55.000 360 21162.04 39.73 42868.52 47807.28 2014-12-26 18:27:56.000 360 21162.03 39.75 42868.51 47807.28 2014-12-26 18:27:57.000 360 21162.06 39.75 42868.49 47807.26 2014-12-26 18:27:58.000 360 21162.09 39.71 42868.47 47807.26 2014-12-26 18:27:59.000 360 21162.16 39.74 42868.51 47807.28 2014-12-26 18:28:00.000 360 21162.21 39.77 42868.53 47807.32 2014-12-26 18:28:01.000 360 21162.23 39.82 42868.56 47807.37 2014-12-26 18:28:02.000 360 21162.24 39.87 42868.56 47807.38 2014-12-26 18:28:03.000 360 21162.27 39.91 42868.51 47807.41 2014-12-26 18:28:04.000 360 21162.31 39.92 42868.51 47807.39 2014-12-26 18:28:05.000 360 21162.30 39.93 42868.54 47807.42 2014-12-26 18:28:06.000 360 21162.33 39.98 42868.53 47807.44 2014-12-26 18:28:07.000 360 21162.30 39.99 42868.50 47807.43 2014-12-26 18:28:08.000 360 21162.30 40.03 42868.49 47807.43 2014-12-26 18:28:09.000 360 21162.26 40.05 42868.47 47807.39 2014-12-26 18:28:10.000 360 21162.24 40.05 42868.45 47807.35 2014-12-26 18:28:11.000 360 21162.23 40.06 42868.46 47807.34 2014-12-26 18:28:12.000 360 21162.21 40.06 42868.47 47807.35 2014-12-26 18:28:13.000 360 21162.17 40.09 42868.44 47807.33 2014-12-26 18:28:14.000 360 21162.16 40.11 42868.43 47807.34 2014-12-26 18:28:15.000 360 21162.13 40.13 42868.46 47807.30 2014-12-26 18:28:16.000 360 21162.08 40.15 42868.47 47807.30 2014-12-26 18:28:17.000 360 21162.09 40.14 42868.44 47807.28 2014-12-26 18:28:18.000 360 21162.07 40.13 42868.42 47807.26 2014-12-26 18:28:19.000 360 21162.05 40.15 42868.42 47807.26 2014-12-26 18:28:20.000 360 21162.05 40.14 42868.41 47807.24 2014-12-26 18:28:21.000 360 21162.07 40.13 42868.43 47807.24 2014-12-26 18:28:22.000 360 21162.05 40.11 42868.42 47807.25 2014-12-26 18:28:23.000 360 21162.06 40.10 42868.43 47807.21 2014-12-26 18:28:24.000 360 21162.01 40.14 42868.41 47807.18 2014-12-26 18:28:25.000 360 21162.02 40.12 42868.39 47807.19 2014-12-26 18:28:26.000 360 21162.00 40.11 42868.37 47807.17 2014-12-26 18:28:27.000 360 21161.98 40.13 42868.38 47807.13 2014-12-26 18:28:28.000 360 21161.97 40.10 42868.38 47807.16 2014-12-26 18:28:29.000 360 21161.96 40.07 42868.42 47807.14 2014-12-26 18:28:30.000 360 21161.92 40.08 42868.39 47807.15 2014-12-26 18:28:31.000 360 21161.90 40.13 42868.37 47807.10 2014-12-26 18:28:32.000 360 21161.87 40.15 42868.36 47807.10 2014-12-26 18:28:33.000 360 21161.84 40.13 42868.32 47807.04 2014-12-26 18:28:34.000 360 21161.85 40.12 42868.27 47807.04 2014-12-26 18:28:35.000 360 21161.87 40.15 42868.28 47807.01 2014-12-26 18:28:36.000 360 21161.86 40.15 42868.24 47806.99 2014-12-26 18:28:37.000 360 21161.87 40.13 42868.24 47806.99 2014-12-26 18:28:38.000 360 21161.86 40.11 42868.24 47806.97 2014-12-26 18:28:39.000 360 21161.85 40.11 42868.22 47806.97 2014-12-26 18:28:40.000 360 21161.85 40.14 42868.24 47806.97 2014-12-26 18:28:41.000 360 21161.87 40.17 42868.21 47806.98 2014-12-26 18:28:42.000 360 21161.88 40.20 42868.20 47806.94 2014-12-26 18:28:43.000 360 21161.85 40.23 42868.20 47806.95 2014-12-26 18:28:44.000 360 21161.85 40.21 42868.23 47806.91 2014-12-26 18:28:45.000 360 21161.86 40.21 42868.21 47806.92 2014-12-26 18:28:46.000 360 21161.87 40.19 42868.22 47806.94 2014-12-26 18:28:47.000 360 21161.87 40.18 42868.24 47806.94 2014-12-26 18:28:48.000 360 21161.88 40.18 42868.25 47806.97 2014-12-26 18:28:49.000 360 21161.86 40.16 42868.32 47806.99 2014-12-26 18:28:50.000 360 21161.85 40.19 42868.30 47807.04 2014-12-26 18:28:51.000 360 21161.84 40.18 42868.33 47807.06 2014-12-26 18:28:52.000 360 21161.85 40.17 42868.30 47807.04 2014-12-26 18:28:53.000 360 21161.83 40.18 42868.29 47807.07 2014-12-26 18:28:54.000 360 21161.84 40.16 42868.31 47807.04 2014-12-26 18:28:55.000 360 21161.82 40.18 42868.34 47807.05 2014-12-26 18:28:56.000 360 21161.81 40.18 42868.33 47807.04 2014-12-26 18:28:57.000 360 21161.76 40.17 42868.33 47807.04 2014-12-26 18:28:58.000 360 21161.74 40.18 42868.34 47807.02 2014-12-26 18:28:59.000 360 21161.72 40.23 42868.35 47807.03 2014-12-26 18:29:00.000 360 21161.74 40.23 42868.35 47807.01 2014-12-26 18:29:01.000 360 21161.75 40.20 42868.35 47807.02 2014-12-26 18:29:02.000 360 21161.78 40.20 42868.34 47807.05 2014-12-26 18:29:03.000 360 21161.73 40.23 42868.35 47807.02 2014-12-26 18:29:04.000 360 21161.77 40.22 42868.39 47807.04 2014-12-26 18:29:05.000 360 21161.82 40.21 42868.43 47807.08 2014-12-26 18:29:06.000 360 21161.82 40.23 42868.44 47807.11 2014-12-26 18:29:07.000 360 21161.81 40.21 42868.45 47807.08 2014-12-26 18:29:08.000 360 21161.80 40.24 42868.41 47807.13 2014-12-26 18:29:09.000 360 21161.76 40.24 42868.40 47807.10 2014-12-26 18:29:10.000 360 21161.76 40.23 42868.39 47807.11 2014-12-26 18:29:11.000 360 21161.71 40.22 42868.42 47807.11 2014-12-26 18:29:12.000 360 21161.68 40.21 42868.42 47807.07 2014-12-26 18:29:13.000 360 21161.68 40.19 42868.47 47807.08 2014-12-26 18:29:14.000 360 21161.68 40.22 42868.44 47807.08 2014-12-26 18:29:15.000 360 21161.68 40.21 42868.44 47807.06 2014-12-26 18:29:16.000 360 21161.65 40.19 42868.43 47807.05 2014-12-26 18:29:17.000 360 21161.65 40.17 42868.43 47807.03 2014-12-26 18:29:18.000 360 21161.66 40.12 42868.47 47807.05 2014-12-26 18:29:19.000 360 21161.67 40.09 42868.45 47807.08 2014-12-26 18:29:20.000 360 21161.67 40.07 42868.47 47807.09 2014-12-26 18:29:21.000 360 21161.67 40.03 42868.54 47807.09 2014-12-26 18:29:22.000 360 21161.68 40.02 42868.52 47807.12 2014-12-26 18:29:23.000 360 21161.64 40.00 42868.51 47807.14 2014-12-26 18:29:24.000 360 21161.66 39.96 42868.54 47807.11 2014-12-26 18:29:25.000 360 21161.65 39.94 42868.55 47807.13 2014-12-26 18:29:26.000 360 21161.64 39.92 42868.53 47807.13 2014-12-26 18:29:27.000 360 21161.65 39.89 42868.53 47807.12 2014-12-26 18:29:28.000 360 21161.66 39.88 42868.52 47807.12 2014-12-26 18:29:29.000 360 21161.66 39.87 42868.49 47807.14 2014-12-26 18:29:30.000 360 21161.65 39.86 42868.49 47807.13 2014-12-26 18:29:31.000 360 21161.66 39.87 42868.50 47807.13 2014-12-26 18:29:32.000 360 21161.68 39.88 42868.51 47807.13 2014-12-26 18:29:33.000 360 21161.73 39.86 42868.49 47807.12 2014-12-26 18:29:34.000 360 21161.73 39.76 42868.52 47807.13 2014-12-26 18:29:35.000 360 21161.79 39.71 42868.56 47807.17 2014-12-26 18:29:36.000 360 21161.86 39.67 42868.59 47807.22 2014-12-26 18:29:37.000 360 21161.89 39.59 42868.59 47807.28 2014-12-26 18:29:38.000 360 21161.93 39.54 42868.67 47807.34 2014-12-26 18:29:39.000 360 21161.98 39.48 42868.71 47807.39 2014-12-26 18:29:40.000 360 21161.98 39.46 42868.74 47807.42 2014-12-26 18:29:41.000 360 21161.98 39.47 42868.76 47807.45 2014-12-26 18:29:42.000 360 21161.97 39.47 42868.81 47807.53 2014-12-26 18:29:43.000 360 21162.01 39.48 42868.84 47807.53 2014-12-26 18:29:44.000 360 21162.01 39.48 42868.85 47807.56 2014-12-26 18:29:45.000 360 21162.00 39.49 42868.88 47807.57 2014-12-26 18:29:46.000 360 21162.00 39.50 42868.87 47807.58 2014-12-26 18:29:47.000 360 21162.02 39.48 42868.87 47807.62 2014-12-26 18:29:48.000 360 21162.04 39.48 42868.91 47807.62 2014-12-26 18:29:49.000 360 21162.08 39.48 42868.88 47807.65 2014-12-26 18:29:50.000 360 21162.09 39.46 42868.92 47807.67 2014-12-26 18:29:51.000 360 21162.11 39.47 42868.93 47807.68 2014-12-26 18:29:52.000 360 21162.12 39.48 42868.94 47807.70 2014-12-26 18:29:53.000 360 21162.10 39.47 42868.93 47807.69 2014-12-26 18:29:54.000 360 21162.12 39.45 42868.90 47807.68 2014-12-26 18:29:55.000 360 21162.15 39.40 42868.88 47807.69 2014-12-26 18:29:56.000 360 21162.18 39.35 42868.89 47807.68 2014-12-26 18:29:57.000 360 21162.19 39.31 42868.93 47807.69 2014-12-26 18:29:58.000 360 21162.22 39.25 42868.96 47807.71 2014-12-26 18:29:59.000 360 21162.22 39.20 42868.96 47807.73 2014-12-26 18:30:00.000 360 21162.22 39.15 42868.96 47807.76 2014-12-26 18:30:01.000 360 21162.23 39.11 42868.99 47807.77 2014-12-26 18:30:02.000 360 21162.21 39.09 42869.01 47807.81 2014-12-26 18:30:03.000 360 21162.20 39.06 42869.02 47807.80 2014-12-26 18:30:04.000 360 21162.20 39.01 42869.02 47807.80 2014-12-26 18:30:05.000 360 21162.20 38.98 42869.03 47807.80 2014-12-26 18:30:06.000 360 21162.21 38.96 42869.05 47807.83 2014-12-26 18:30:07.000 360 21162.17 38.95 42869.10 47807.87 2014-12-26 18:30:08.000 360 21162.19 38.95 42869.10 47807.86 2014-12-26 18:30:09.000 360 21162.18 38.93 42869.10 47807.86 2014-12-26 18:30:10.000 360 21162.20 38.90 42869.11 47807.88 2014-12-26 18:30:11.000 360 21162.19 38.90 42869.08 47807.88 2014-12-26 18:30:12.000 360 21162.21 38.89 42869.10 47807.90 2014-12-26 18:30:13.000 360 21162.17 38.88 42869.10 47807.90 2014-12-26 18:30:14.000 360 21162.12 38.95 42869.10 47807.88 2014-12-26 18:30:15.000 360 21162.11 38.96 42869.10 47807.86 2014-12-26 18:30:16.000 360 21162.07 39.01 42869.08 47807.81 2014-12-26 18:30:17.000 360 21162.02 39.02 42869.03 47807.79 2014-12-26 18:30:18.000 360 21162.01 39.04 42869.00 47807.78 2014-12-26 18:30:19.000 360 21161.95 39.08 42868.98 47807.76 2014-12-26 18:30:20.000 360 21161.92 39.09 42868.99 47807.72 2014-12-26 18:30:21.000 360 21161.90 39.10 42868.99 47807.70 2014-12-26 18:30:22.000 360 21161.90 39.08 42868.98 47807.68 2014-12-26 18:30:23.000 360 21161.88 39.09 42868.97 47807.68 2014-12-26 18:30:24.000 360 21161.87 39.07 42869.00 47807.71 2014-12-26 18:30:25.000 360 21161.87 39.06 42869.03 47807.69 2014-12-26 18:30:26.000 360 21161.84 39.06 42869.04 47807.69 2014-12-26 18:30:27.000 360 21161.87 39.08 42869.05 47807.70 2014-12-26 18:30:28.000 360 21161.88 39.08 42869.06 47807.70 2014-12-26 18:30:29.000 360 21161.84 39.08 42869.05 47807.73 2014-12-26 18:30:30.000 360 21161.82 39.10 42869.04 47807.71 2014-12-26 18:30:31.000 360 21161.82 39.09 42869.01 47807.69 2014-12-26 18:30:32.000 360 21161.84 39.06 42869.02 47807.67 2014-12-26 18:30:33.000 360 21161.83 39.06 42869.01 47807.66 2014-12-26 18:30:34.000 360 21161.82 39.04 42869.07 47807.71 2014-12-26 18:30:35.000 360 21161.82 39.01 42869.04 47807.68 2014-12-26 18:30:36.000 360 21161.84 39.00 42869.07 47807.69 2014-12-26 18:30:37.000 360 21161.84 38.99 42869.07 47807.72 2014-12-26 18:30:38.000 360 21161.83 39.00 42869.09 47807.72 2014-12-26 18:30:39.000 360 21161.83 38.99 42869.10 47807.75 2014-12-26 18:30:40.000 360 21161.84 38.99 42869.08 47807.74 2014-12-26 18:30:41.000 360 21161.79 39.02 42869.09 47807.74 2014-12-26 18:30:42.000 360 21161.76 39.08 42869.05 47807.71 2014-12-26 18:30:43.000 360 21161.74 39.10 42869.05 47807.66 2014-12-26 18:30:44.000 360 21161.71 39.10 42869.03 47807.64 2014-12-26 18:30:45.000 360 21161.67 39.13 42869.04 47807.62 2014-12-26 18:30:46.000 360 21161.70 39.12 42869.05 47807.63 2014-12-26 18:30:47.000 360 21161.70 39.13 42869.04 47807.61 2014-12-26 18:30:48.000 360 21161.71 39.11 42869.01 47807.62 2014-12-26 18:30:49.000 360 21161.69 39.11 42869.04 47807.64 2014-12-26 18:30:50.000 360 21161.72 39.13 42869.05 47807.62 2014-12-26 18:30:51.000 360 21161.75 39.13 42869.00 47807.63 2014-12-26 18:30:52.000 360 21161.74 39.15 42869.02 47807.64 2014-12-26 18:30:53.000 360 21161.73 39.15 42869.06 47807.63 2014-12-26 18:30:54.000 360 21161.71 39.15 42869.07 47807.64 2014-12-26 18:30:55.000 360 21161.71 39.13 42869.05 47807.62 2014-12-26 18:30:56.000 360 21161.72 39.11 42869.06 47807.63 2014-12-26 18:30:57.000 360 21161.71 39.14 42869.05 47807.63 2014-12-26 18:30:58.000 360 21161.70 39.15 42869.03 47807.64 2014-12-26 18:30:59.000 360 21161.71 39.16 42869.01 47807.61 2014-12-26 18:31:00.000 360 21161.74 39.14 42869.02 47807.61 2014-12-26 18:31:01.000 360 21161.74 39.13 42869.01 47807.59 2014-12-26 18:31:02.000 360 21161.73 39.08 42868.99 47807.62 2014-12-26 18:31:03.000 360 21161.76 39.06 42868.98 47807.59 2014-12-26 18:31:04.000 360 21161.77 39.05 42868.97 47807.61 2014-12-26 18:31:05.000 360 21161.79 38.99 42868.99 47807.62 2014-12-26 18:31:06.000 360 21161.78 38.97 42869.00 47807.63 2014-12-26 18:31:07.000 360 21161.81 38.98 42868.98 47807.65 2014-12-26 18:31:08.000 360 21161.84 39.01 42868.99 47807.65 2014-12-26 18:31:09.000 360 21161.88 39.02 42868.97 47807.66 2014-12-26 18:31:10.000 360 21161.91 39.01 42868.97 47807.67 2014-12-26 18:31:11.000 360 21161.94 39.00 42868.98 47807.65 2014-12-26 18:31:12.000 360 21161.97 38.99 42868.99 47807.69 2014-12-26 18:31:13.000 360 21162.04 38.94 42869.04 47807.69 2014-12-26 18:31:14.000 360 21162.05 38.93 42869.04 47807.73 2014-12-26 18:31:15.000 360 21162.06 38.92 42869.05 47807.77 2014-12-26 18:31:16.000 360 21162.08 38.91 42869.02 47807.77 2014-12-26 18:31:17.000 360 21162.09 38.93 42869.06 47807.77 2014-12-26 18:31:18.000 360 21162.12 38.92 42869.04 47807.78 2014-12-26 18:31:19.000 360 21162.13 38.93 42869.03 47807.79 2014-12-26 18:31:20.000 360 21162.18 38.91 42868.99 47807.80 2014-12-26 18:31:21.000 360 21162.16 38.92 42868.98 47807.81 2014-12-26 18:31:22.000 360 21162.21 38.93 42869.00 47807.81 2014-12-26 18:31:23.000 360 21162.25 38.92 42868.99 47807.81 2014-12-26 18:31:24.000 360 21162.29 38.93 42869.01 47807.85 2014-12-26 18:31:25.000 360 21162.26 38.94 42869.03 47807.82 2014-12-26 18:31:26.000 360 21162.29 38.97 42869.02 47807.84 2014-12-26 18:31:27.000 360 21162.33 38.97 42869.01 47807.84 2014-12-26 18:31:28.000 360 21162.37 38.99 42868.99 47807.85 2014-12-26 18:31:29.000 360 21162.42 38.98 42869.00 47807.87 2014-12-26 18:31:30.000 360 21162.46 39.00 42868.95 47807.85 2014-12-26 18:31:31.000 360 21162.45 39.01 42868.91 47807.85 2014-12-26 18:31:32.000 360 21162.42 39.07 42868.91 47807.86 2014-12-26 18:31:33.000 360 21162.46 39.06 42868.87 47807.82 2014-12-26 18:31:34.000 360 21162.47 39.09 42868.84 47807.82 2014-12-26 18:31:35.000 360 21162.46 39.07 42868.82 47807.79 2014-12-26 18:31:36.000 360 21162.50 39.01 42868.82 47807.79 2014-12-26 18:31:37.000 360 21162.51 38.97 42868.85 47807.79 2014-12-26 18:31:38.000 360 21162.52 38.88 42868.91 47807.81 2014-12-26 18:31:39.000 360 21162.51 38.86 42868.91 47807.84 2014-12-26 18:31:40.000 360 21162.47 38.84 42868.94 47807.88 2014-12-26 18:31:41.000 360 21162.50 38.84 42868.93 47807.88 2014-12-26 18:31:42.000 360 21162.51 38.83 42868.93 47807.90 2014-12-26 18:31:43.000 360 21162.51 38.84 42868.93 47807.91 2014-12-26 18:31:44.000 360 21162.53 38.79 42868.93 47807.88 2014-12-26 18:31:45.000 360 21162.57 38.75 42868.97 47807.90 2014-12-26 18:31:46.000 360 21162.59 38.73 42868.98 47807.93 2014-12-26 18:31:47.000 360 21162.60 38.71 42869.00 47807.96 2014-12-26 18:31:48.000 360 21162.58 38.72 42868.99 47807.97 2014-12-26 18:31:49.000 360 21162.57 38.71 42869.00 47807.97 2014-12-26 18:31:50.000 360 21162.56 38.71 42869.00 47807.98 2014-12-26 18:31:51.000 360 21162.57 38.71 42869.00 47807.99 2014-12-26 18:31:52.000 360 21162.55 38.69 42869.01 47807.98 2014-12-26 18:31:53.000 360 21162.54 38.65 42869.03 47807.97 2014-12-26 18:31:54.000 360 21162.55 38.66 42869.07 47807.97 2014-12-26 18:31:55.000 360 21162.60 38.64 42869.05 47807.99 2014-12-26 18:31:56.000 360 21162.64 38.63 42869.07 47808.02 2014-12-26 18:31:57.000 360 21162.62 38.63 42869.08 47808.04 2014-12-26 18:31:58.000 360 21162.63 38.64 42869.06 47808.05 2014-12-26 18:31:59.000 360 21162.59 38.66 42869.08 47808.06 2014-12-26 18:32:00.000 360 21162.59 38.70 42869.06 47808.06 2014-12-26 18:32:01.000 360 21162.61 38.74 42869.03 47808.03 2014-12-26 18:32:02.000 360 21162.58 38.75 42869.03 47808.03 2014-12-26 18:32:03.000 360 21162.57 38.77 42869.02 47807.99 2014-12-26 18:32:04.000 360 21162.58 38.80 42868.98 47807.99 2014-12-26 18:32:05.000 360 21162.59 38.83 42868.96 47807.99 2014-12-26 18:32:06.000 360 21162.61 38.84 42868.94 47807.96 2014-12-26 18:32:07.000 360 21162.61 38.88 42868.93 47807.94 2014-12-26 18:32:08.000 360 21162.64 38.89 42868.93 47807.94 2014-12-26 18:32:09.000 360 21162.67 38.87 42868.91 47807.94 2014-12-26 18:32:10.000 360 21162.67 38.86 42868.93 47807.92 2014-12-26 18:32:11.000 360 21162.67 38.85 42868.95 47807.94 2014-12-26 18:32:12.000 360 21162.66 38.89 42868.94 47807.96 2014-12-26 18:32:13.000 360 21162.68 38.88 42868.96 47807.96 2014-12-26 18:32:14.000 360 21162.73 38.88 42868.94 47808.00 2014-12-26 18:32:15.000 360 21162.76 38.86 42868.97 47808.00 2014-12-26 18:32:16.000 360 21162.81 38.86 42868.98 47808.05 2014-12-26 18:32:17.000 360 21162.89 38.89 42868.98 47808.06 2014-12-26 18:32:18.000 360 21162.89 38.89 42868.99 47808.08 2014-12-26 18:32:19.000 360 21162.88 38.89 42868.99 47808.09 2014-12-26 18:32:20.000 360 21162.90 38.87 42868.94 47808.07 2014-12-26 18:32:21.000 360 21162.88 38.88 42868.96 47808.08 2014-12-26 18:32:22.000 360 21162.88 38.87 42869.00 47808.11 2014-12-26 18:32:23.000 360 21162.86 38.88 42869.00 47808.10 2014-12-26 18:32:24.000 360 21162.88 38.90 42869.02 47808.10 2014-12-26 18:32:25.000 360 21162.89 38.89 42869.01 47808.11 2014-12-26 18:32:26.000 360 21162.91 38.85 42869.00 47808.09 2014-12-26 18:32:27.000 360 21162.87 38.83 42869.02 47808.09 2014-12-26 18:32:28.000 360 21162.85 38.81 42869.03 47808.11 2014-12-26 18:32:29.000 360 21162.82 38.84 42869.04 47808.10 2014-12-26 18:32:30.000 360 21162.79 38.84 42869.05 47808.10 2014-12-26 18:32:31.000 360 21162.80 38.86 42869.03 47808.11 2014-12-26 18:32:32.000 360 21162.79 38.85 42869.03 47808.08 2014-12-26 18:32:33.000 360 21162.76 38.84 42869.04 47808.07 2014-12-26 18:32:34.000 360 21162.75 38.82 42869.04 47808.10 2014-12-26 18:32:35.000 360 21162.76 38.82 42869.04 47808.05 2014-12-26 18:32:36.000 360 21162.75 38.83 42869.04 47808.06 2014-12-26 18:32:37.000 360 21162.75 38.87 42869.02 47808.06 2014-12-26 18:32:38.000 360 21162.70 38.85 42869.02 47808.05 2014-12-26 18:32:39.000 360 21162.70 38.82 42869.03 47808.03 2014-12-26 18:32:40.000 360 21162.74 38.81 42869.04 47808.03 2014-12-26 18:32:41.000 360 21162.72 38.81 42869.06 47808.04 2014-12-26 18:32:42.000 360 21162.71 38.81 42869.03 47808.07 2014-12-26 18:32:43.000 360 21162.73 38.81 42869.05 47808.09 2014-12-26 18:32:44.000 360 21162.76 38.80 42869.04 47808.10 2014-12-26 18:32:45.000 360 21162.81 38.79 42869.06 47808.11 2014-12-26 18:32:46.000 360 21162.82 38.76 42869.05 47808.12 2014-12-26 18:32:47.000 360 21162.86 38.75 42869.06 47808.15 2014-12-26 18:32:48.000 360 21162.85 38.73 42869.09 47808.15 2014-12-26 18:32:49.000 360 21162.84 38.76 42869.12 47808.20 2014-12-26 18:32:50.000 360 21162.84 38.81 42869.14 47808.19 2014-12-26 18:32:51.000 360 21162.81 38.86 42869.12 47808.23 2014-12-26 18:32:52.000 360 21162.82 38.93 42869.08 47808.20 2014-12-26 18:32:53.000 360 21162.83 38.94 42869.05 47808.18 2014-12-26 18:32:54.000 360 21162.82 38.94 42869.05 47808.13 2014-12-26 18:32:55.000 360 21162.84 38.93 42869.05 47808.15 2014-12-26 18:32:56.000 360 21162.84 38.97 42869.04 47808.15 2014-12-26 18:32:57.000 360 21162.84 38.99 42869.01 47808.14 2014-12-26 18:32:58.000 360 21162.82 39.02 42869.00 47808.14 2014-12-26 18:32:59.000 360 21162.77 38.98 42869.01 47808.13 2014-12-26 18:33:00.000 360 21162.69 38.99 42868.99 47808.07 2014-12-26 18:33:01.000 360 21162.68 38.98 42868.91 47808.02 2014-12-26 18:33:02.000 360 21162.66 38.98 42868.88 47808.00 2014-12-26 18:33:03.000 360 21162.66 38.98 42868.87 47807.92 2014-12-26 18:33:04.000 360 21162.64 38.98 42868.83 47807.90 2014-12-26 18:33:05.000 360 21162.64 39.00 42868.79 47807.85 2014-12-26 18:33:06.000 360 21162.64 39.02 42868.76 47807.82 2014-12-26 18:33:07.000 360 21162.65 39.03 42868.75 47807.80 2014-12-26 18:33:08.000 360 21162.72 39.01 42868.75 47807.78 2014-12-26 18:33:09.000 360 21162.73 39.00 42868.74 47807.79 2014-12-26 18:33:10.000 360 21162.73 39.04 42868.71 47807.80 2014-12-26 18:33:11.000 360 21162.75 39.04 42868.69 47807.79 2014-12-26 18:33:12.000 360 21162.76 39.04 42868.69 47807.78 2014-12-26 18:33:13.000 360 21162.76 39.05 42868.67 47807.75 2014-12-26 18:33:14.000 360 21162.78 39.07 42868.66 47807.78 2014-12-26 18:33:15.000 360 21162.79 39.08 42868.63 47807.74 2014-12-26 18:33:16.000 360 21162.83 39.07 42868.61 47807.77 2014-12-26 18:33:17.000 360 21162.85 39.05 42868.64 47807.77 2014-12-26 18:33:18.000 360 21162.87 39.07 42868.64 47807.78 2014-12-26 18:33:19.000 360 21162.88 39.10 42868.63 47807.80 2014-12-26 18:33:20.000 360 21162.88 39.09 42868.65 47807.80 2014-12-26 18:33:21.000 360 21162.92 39.04 42868.69 47807.82 2014-12-26 18:33:22.000 360 21162.96 38.97 42868.70 47807.84 2014-12-26 18:33:23.000 360 21162.93 38.90 42868.76 47807.88 2014-12-26 18:33:24.000 360 21162.89 38.87 42868.77 47807.92 2014-12-26 18:33:25.000 360 21162.85 38.86 42868.79 47807.94 2014-12-26 18:33:26.000 360 21162.81 38.87 42868.81 47807.93 2014-12-26 18:33:27.000 360 21162.80 38.88 42868.85 47807.93 2014-12-26 18:33:28.000 360 21162.80 38.90 42868.81 47807.91 2014-12-26 18:33:29.000 360 21162.80 38.93 42868.80 47807.91 2014-12-26 18:33:30.000 360 21162.77 38.93 42868.79 47807.87 2014-12-26 18:33:31.000 360 21162.74 38.95 42868.78 47807.87 2014-12-26 18:33:32.000 360 21162.72 39.00 42868.74 47807.84 2014-12-26 18:33:33.000 360 21162.70 39.02 42868.73 47807.82 2014-12-26 18:33:34.000 360 21162.67 39.07 42868.71 47807.79 2014-12-26 18:33:35.000 360 21162.61 39.12 42868.65 47807.76 2014-12-26 18:33:36.000 360 21162.56 39.17 42868.63 47807.69 2014-12-26 18:33:37.000 360 21162.56 39.17 42868.63 47807.66 2014-12-26 18:33:38.000 360 21162.58 39.18 42868.57 47807.61 2014-12-26 18:33:39.000 360 21162.61 39.17 42868.57 47807.59 2014-12-26 18:33:40.000 360 21162.62 39.17 42868.58 47807.62 2014-12-26 18:33:41.000 360 21162.65 39.19 42868.55 47807.59 2014-12-26 18:33:42.000 360 21162.67 39.21 42868.53 47807.58 2014-12-26 18:33:43.000 360 21162.71 39.22 42868.53 47807.61 2014-12-26 18:33:44.000 360 21162.73 39.24 42868.53 47807.62 2014-12-26 18:33:45.000 360 21162.72 39.28 42868.52 47807.63 2014-12-26 18:33:46.000 360 21162.74 39.30 42868.51 47807.62 2014-12-26 18:33:47.000 360 21162.79 39.31 42868.50 47807.64 2014-12-26 18:33:48.000 360 21162.79 39.37 42868.54 47807.61 2014-12-26 18:33:49.000 360 21162.81 39.39 42868.53 47807.64 2014-12-26 18:33:50.000 360 21162.82 39.43 42868.52 47807.63 2014-12-26 18:33:51.000 360 21162.86 39.48 42868.53 47807.66 2014-12-26 18:33:52.000 360 21162.87 39.54 42868.52 47807.68 2014-12-26 18:33:53.000 360 21162.89 39.58 42868.56 47807.70 2014-12-26 18:33:54.000 360 21162.93 39.60 42868.59 47807.71 2014-12-26 18:33:55.000 360 21162.92 39.61 42868.58 47807.71 2014-12-26 18:33:56.000 360 21162.94 39.60 42868.60 47807.72 2014-12-26 18:33:57.000 360 21162.94 39.57 42868.62 47807.75 2014-12-26 18:33:58.000 360 21162.93 39.50 42868.62 47807.76 2014-12-26 18:33:59.000 360 21162.86 39.46 42868.64 47807.78 2014-12-26 18:34:00.000 360 21162.85 39.48 42868.61 47807.80 2014-12-26 18:34:01.000 360 21162.85 39.47 42868.62 47807.77 2014-12-26 18:34:02.000 360 21162.82 39.48 42868.65 47807.77 2014-12-26 18:34:03.000 360 21162.86 39.49 42868.65 47807.78 2014-12-26 18:34:04.000 360 21162.87 39.55 42868.64 47807.78 2014-12-26 18:34:05.000 360 21162.87 39.63 42868.68 47807.81 2014-12-26 18:34:06.000 360 21162.86 39.67 42868.69 47807.81 2014-12-26 18:34:07.000 360 21162.88 39.68 42868.72 47807.82 2014-12-26 18:34:08.000 360 21162.89 39.70 42868.74 47807.83 2014-12-26 18:34:09.000 360 21162.94 39.73 42868.77 47807.85 2014-12-26 18:34:10.000 360 21162.93 39.73 42868.80 47807.86 2014-12-26 18:34:11.000 360 21162.91 39.75 42868.79 47807.88 2014-12-26 18:34:12.000 360 21162.97 39.77 42868.81 47807.90 2014-12-26 18:34:13.000 360 21162.96 39.80 42868.85 47807.90 2014-12-26 18:34:14.000 360 21162.95 39.81 42868.86 47807.92 2014-12-26 18:34:15.000 360 21162.93 39.82 42868.87 47807.90 2014-12-26 18:34:16.000 360 21162.90 39.88 42868.85 47807.93 2014-12-26 18:34:17.000 360 21162.89 39.92 42868.85 47807.93 2014-12-26 18:34:18.000 360 21162.88 39.94 42868.81 47807.90 2014-12-26 18:34:19.000 360 21162.88 39.94 42868.79 47807.90 2014-12-26 18:34:20.000 360 21162.89 39.94 42868.81 47807.87 2014-12-26 18:34:21.000 360 21162.88 39.92 42868.81 47807.90 2014-12-26 18:34:22.000 360 21162.87 39.88 42868.85 47807.86 2014-12-26 18:34:23.000 360 21162.88 39.87 42868.84 47807.89 2014-12-26 18:34:24.000 360 21162.86 39.86 42868.84 47807.91 2014-12-26 18:34:25.000 360 21162.81 39.89 42868.86 47807.91 2014-12-26 18:34:26.000 360 21162.75 39.92 42868.85 47807.90 2014-12-26 18:34:27.000 360 21162.74 39.93 42868.84 47807.90 2014-12-26 18:34:28.000 360 21162.70 39.93 42868.78 47807.89 2014-12-26 18:34:29.000 360 21162.72 39.93 42868.80 47807.84 2014-12-26 18:34:30.000 360 21162.71 39.90 42868.78 47807.86 2014-12-26 18:34:31.000 360 21162.72 39.89 42868.83 47807.86 2014-12-26 18:34:32.000 360 21162.73 39.88 42868.83 47807.86 2014-12-26 18:34:33.000 360 21162.71 39.85 42868.85 47807.88 2014-12-26 18:34:34.000 360 21162.65 39.87 42868.82 47807.86 2014-12-26 18:34:35.000 360 21162.64 39.89 42868.81 47807.82 2014-12-26 18:34:36.000 360 21162.64 39.89 42868.79 47807.81 2014-12-26 18:34:37.000 360 21162.71 39.89 42868.79 47807.82 2014-12-26 18:34:38.000 360 21162.70 39.92 42868.79 47807.79 2014-12-26 18:34:39.000 360 21162.68 39.91 42868.79 47807.81 2014-12-26 18:34:40.000 360 21162.72 39.88 42868.78 47807.79 2014-12-26 18:34:41.000 360 21162.74 39.88 42868.77 47807.84 2014-12-26 18:34:42.000 360 21162.77 39.84 42868.79 47807.81 2014-12-26 18:34:43.000 360 21162.76 39.85 42868.78 47807.85 2014-12-26 18:34:44.000 360 21162.75 39.85 42868.77 47807.87 2014-12-26 18:34:45.000 360 21162.77 39.86 42868.79 47807.88 2014-12-26 18:34:46.000 360 21162.81 39.87 42868.77 47807.89 2014-12-26 18:34:47.000 360 21162.80 39.84 42868.77 47807.89 2014-12-26 18:34:48.000 360 21162.80 39.81 42868.78 47807.89 2014-12-26 18:34:49.000 360 21162.82 39.84 42868.78 47807.89 2014-12-26 18:34:50.000 360 21162.86 39.82 42868.77 47807.88 2014-12-26 18:34:51.000 360 21162.89 39.79 42868.76 47807.89 2014-12-26 18:34:52.000 360 21162.93 39.79 42868.78 47807.90 2014-12-26 18:34:53.000 360 21162.98 39.76 42868.80 47807.95 2014-12-26 18:34:54.000 360 21162.98 39.76 42868.85 47808.00 2014-12-26 18:34:55.000 360 21163.02 39.77 42868.86 47808.00 2014-12-26 18:34:56.000 360 21163.00 39.78 42868.83 47808.01 2014-12-26 18:34:57.000 360 21163.00 39.78 42868.88 47808.05 2014-12-26 18:34:58.000 360 21163.02 39.76 42868.89 47808.06 2014-12-26 18:34:59.000 360 21163.01 39.77 42868.88 47808.06 2014-12-26 18:35:00.000 360 21163.02 39.77 42868.88 47808.06 2014-12-26 18:35:01.000 360 21163.02 39.79 42868.89 47808.07 2014-12-26 18:35:02.000 360 21163.04 39.79 42868.92 47808.09 2014-12-26 18:35:03.000 360 21163.03 39.78 42868.93 47808.08 2014-12-26 18:35:04.000 360 21163.02 39.79 42868.92 47808.11 2014-12-26 18:35:05.000 360 21163.04 39.80 42868.91 47808.09 2014-12-26 18:35:06.000 360 21163.06 39.79 42868.93 47808.13 2014-12-26 18:35:07.000 360 21163.06 39.80 42868.91 47808.16 2014-12-26 18:35:08.000 360 21163.06 39.81 42868.93 47808.13 2014-12-26 18:35:09.000 360 21163.06 39.81 42868.95 47808.14 2014-12-26 18:35:10.000 360 21163.06 39.81 42868.93 47808.18 2014-12-26 18:35:11.000 360 21163.04 39.83 42868.95 47808.19 2014-12-26 18:35:12.000 360 21163.05 39.82 42868.96 47808.17 2014-12-26 18:35:13.000 360 21163.06 39.83 42868.97 47808.20 2014-12-26 18:35:14.000 360 21163.09 39.84 42869.00 47808.19 2014-12-26 18:35:15.000 360 21163.09 39.84 42868.97 47808.21 2014-12-26 18:35:16.000 360 21163.10 39.85 42869.00 47808.22 2014-12-26 18:35:17.000 360 21163.11 39.89 42869.01 47808.21 2014-12-26 18:35:18.000 360 21163.16 39.90 42869.00 47808.25 2014-12-26 18:35:19.000 360 21163.16 39.93 42868.99 47808.24 2014-12-26 18:35:20.000 360 21163.18 39.90 42868.99 47808.26 2014-12-26 18:35:21.000 360 21163.16 39.89 42868.98 47808.25 2014-12-26 18:35:22.000 360 21163.17 39.93 42869.01 47808.26 2014-12-26 18:35:23.000 360 21163.16 39.95 42868.96 47808.24 2014-12-26 18:35:24.000 360 21163.16 39.97 42868.93 47808.23 2014-12-26 18:35:25.000 360 21163.19 39.97 42868.92 47808.19 2014-12-26 18:35:26.000 360 21163.22 39.97 42868.92 47808.19 2014-12-26 18:35:27.000 360 21163.19 39.98 42868.95 47808.21 2014-12-26 18:35:28.000 360 21163.19 40.00 42868.94 47808.20 2014-12-26 18:35:29.000 360 21163.21 40.02 42868.92 47808.19 2014-12-26 18:35:30.000 360 21163.22 40.03 42868.92 47808.21 2014-12-26 18:35:31.000 360 21163.22 40.05 42868.94 47808.19 2014-12-26 18:35:32.000 360 21163.24 40.03 42868.91 47808.22 2014-12-26 18:35:33.000 360 21163.25 40.03 42868.94 47808.22 2014-12-26 18:35:34.000 360 21163.26 40.04 42868.95 47808.25 2014-12-26 18:35:35.000 360 21163.24 40.05 42868.97 47808.27 2014-12-26 18:35:36.000 360 21163.24 40.08 42868.98 47808.26 2014-12-26 18:35:37.000 360 21163.22 40.11 42868.97 47808.26 2014-12-26 18:35:38.000 360 21163.23 40.13 42868.96 47808.23 2014-12-26 18:35:39.000 360 21163.19 40.17 42868.98 47808.24 2014-12-26 18:35:40.000 360 21163.17 40.20 42868.97 47808.21 2014-12-26 18:35:41.000 360 21163.14 40.22 42868.97 47808.21 2014-12-26 18:35:42.000 360 21163.12 40.24 42868.98 47808.19 2014-12-26 18:35:43.000 360 21163.14 40.25 42868.97 47808.20 2014-12-26 18:35:44.000 360 21163.17 40.24 42868.97 47808.19 2014-12-26 18:35:45.000 360 21163.19 40.24 42868.94 47808.20 2014-12-26 18:35:46.000 360 21163.15 40.28 42868.93 47808.17 2014-12-26 18:35:47.000 360 21163.16 40.31 42868.93 47808.17 2014-12-26 18:35:48.000 360 21163.18 40.29 42868.93 47808.19 2014-12-26 18:35:49.000 360 21163.19 40.30 42868.96 47808.19 2014-12-26 18:35:50.000 360 21163.24 40.31 42868.94 47808.21 2014-12-26 18:35:51.000 360 21163.26 40.33 42868.91 47808.19 2014-12-26 18:35:52.000 360 21163.30 40.34 42868.95 47808.25 2014-12-26 18:35:53.000 360 21163.31 40.35 42868.94 47808.24 2014-12-26 18:35:54.000 360 21163.31 40.33 42868.93 47808.23 2014-12-26 18:35:55.000 360 21163.29 40.37 42868.93 47808.23 2014-12-26 18:35:56.000 360 21163.34 40.39 42868.93 47808.23 2014-12-26 18:35:57.000 360 21163.36 40.41 42868.92 47808.27 2014-12-26 18:35:58.000 360 21163.34 40.44 42868.91 47808.25 2014-12-26 18:35:59.000 360 21163.38 40.45 42868.91 47808.24 2014-12-26 18:36:00.000 360 21163.38 40.47 42868.87 47808.24 2014-12-26 18:36:01.000 360 21163.38 40.48 42868.88 47808.22 2014-12-26 18:36:02.000 360 21163.41 40.48 42868.88 47808.22 2014-12-26 18:36:03.000 360 21163.42 40.49 42868.85 47808.22 2014-12-26 18:36:04.000 360 21163.43 40.48 42868.85 47808.23 2014-12-26 18:36:05.000 360 21163.46 40.46 42868.86 47808.23 2014-12-26 18:36:06.000 360 21163.46 40.45 42868.89 47808.25 2014-12-26 18:36:07.000 360 21163.45 40.45 42868.90 47808.24 2014-12-26 18:36:08.000 360 21163.43 40.49 42868.89 47808.25 2014-12-26 18:36:09.000 360 21163.43 40.49 42868.86 47808.23 2014-12-26 18:36:10.000 360 21163.43 40.51 42868.87 47808.25 2014-12-26 18:36:11.000 360 21163.44 40.46 42868.87 47808.21 2014-12-26 18:36:12.000 360 21163.46 40.41 42868.87 47808.24 2014-12-26 18:36:13.000 360 21163.46 40.36 42868.91 47808.26 2014-12-26 18:36:14.000 360 21163.50 40.37 42868.91 47808.27 2014-12-26 18:36:15.000 360 21163.53 40.39 42869.00 47808.31 2014-12-26 18:36:16.000 360 21163.53 40.41 42868.98 47808.34 2014-12-26 18:36:17.000 360 21163.51 40.44 42868.98 47808.36 2014-12-26 18:36:18.000 360 21163.55 40.44 42869.01 47808.39 2014-12-26 18:36:19.000 360 21163.57 40.45 42869.02 47808.43 2014-12-26 18:36:20.000 360 21163.59 40.43 42869.03 47808.43 2014-12-26 18:36:21.000 360 21163.62 40.40 42869.09 47808.48 2014-12-26 18:36:22.000 360 21163.65 40.38 42869.10 47808.51 2014-12-26 18:36:23.000 360 21163.68 40.37 42869.11 47808.53 2014-12-26 18:36:24.000 360 21163.66 40.38 42869.13 47808.58 2014-12-26 18:36:25.000 360 21163.65 40.37 42869.16 47808.60 2014-12-26 18:36:26.000 360 21163.68 40.36 42869.19 47808.62 2014-12-26 18:36:27.000 360 21163.67 40.31 42869.19 47808.63 2014-12-26 18:36:28.000 360 21163.72 40.25 42869.25 47808.67 2014-12-26 18:36:29.000 360 21163.75 40.20 42869.28 47808.70 2014-12-26 18:36:30.000 360 21163.77 40.15 42869.31 47808.77 2014-12-26 18:36:31.000 360 21163.77 40.13 42869.35 47808.83 2014-12-26 18:36:32.000 360 21163.77 40.13 42869.34 47808.85 2014-12-26 18:36:33.000 360 21163.78 40.12 42869.39 47808.84 2014-12-26 18:36:34.000 360 21163.77 40.10 42869.40 47808.87 2014-12-26 18:36:35.000 360 21163.74 40.11 42869.39 47808.87 2014-12-26 18:36:36.000 360 21163.72 40.09 42869.41 47808.87 2014-12-26 18:36:37.000 360 21163.69 40.10 42869.40 47808.84 2014-12-26 18:36:38.000 360 21163.66 40.10 42869.38 47808.82 2014-12-26 18:36:39.000 360 21163.65 40.08 42869.38 47808.83 2014-12-26 18:36:40.000 360 21163.65 40.08 42869.40 47808.83 2014-12-26 18:36:41.000 360 21163.64 40.09 42869.37 47808.81 2014-12-26 18:36:42.000 360 21163.65 40.07 42869.35 47808.80 2014-12-26 18:36:43.000 360 21163.64 40.04 42869.34 47808.78 2014-12-26 18:36:44.000 360 21163.62 40.02 42869.39 47808.80 2014-12-26 18:36:45.000 360 21163.60 39.97 42869.37 47808.79 2014-12-26 18:36:46.000 360 21163.59 39.91 42869.39 47808.83 2014-12-26 18:36:47.000 360 21163.62 39.86 42869.40 47808.81 2014-12-26 18:36:48.000 360 21163.61 39.85 42869.43 47808.83 2014-12-26 18:36:49.000 360 21163.57 39.86 42869.44 47808.85 2014-12-26 18:36:50.000 360 21163.52 39.91 42869.42 47808.82 2014-12-26 18:36:51.000 360 21163.50 39.94 42869.42 47808.80 2014-12-26 18:36:52.000 360 21163.45 39.97 42869.41 47808.75 2014-12-26 18:36:53.000 360 21163.42 40.01 42869.35 47808.70 2014-12-26 18:36:54.000 360 21163.37 40.00 42869.32 47808.66 2014-12-26 18:36:55.000 360 21163.35 40.00 42869.33 47808.63 2014-12-26 18:36:56.000 360 21163.35 39.99 42869.31 47808.64 2014-12-26 18:36:57.000 360 21163.34 39.99 42869.32 47808.59 2014-12-26 18:36:58.000 360 21163.32 39.95 42869.34 47808.60 2014-12-26 18:36:59.000 360 21163.32 39.94 42869.33 47808.60 2014-12-26 18:37:00.000 360 21163.30 39.93 42869.35 47808.58 2014-12-26 18:37:01.000 360 21163.29 39.96 42869.33 47808.59 2014-12-26 18:37:02.000 360 21163.29 39.94 42869.34 47808.59 2014-12-26 18:37:03.000 360 21163.28 39.94 42869.37 47808.60 2014-12-26 18:37:04.000 360 21163.25 39.96 42869.35 47808.60 2014-12-26 18:37:05.000 360 21163.27 39.99 42869.38 47808.60 2014-12-26 18:37:06.000 360 21163.25 40.06 42869.35 47808.59 2014-12-26 18:37:07.000 360 21163.19 40.11 42869.33 47808.55 2014-12-26 18:37:08.000 360 21163.17 40.14 42869.32 47808.54 2014-12-26 18:37:09.000 360 21163.13 40.15 42869.30 47808.52 2014-12-26 18:37:10.000 360 21163.12 40.16 42869.30 47808.47 2014-12-26 18:37:11.000 360 21163.10 40.17 42869.29 47808.47 2014-12-26 18:37:12.000 360 21163.09 40.19 42869.29 47808.45 2014-12-26 18:37:13.000 360 21163.06 40.21 42869.30 47808.46 2014-12-26 18:37:14.000 360 21163.04 40.25 42869.26 47808.45 2014-12-26 18:37:15.000 360 21163.02 40.26 42869.26 47808.43 2014-12-26 18:37:16.000 360 21163.04 40.27 42869.25 47808.43 2014-12-26 18:37:17.000 360 21162.99 40.33 42869.25 47808.43 2014-12-26 18:37:18.000 360 21162.99 40.35 42869.26 47808.39 2014-12-26 18:37:19.000 360 21162.98 40.35 42869.26 47808.40 2014-12-26 18:37:20.000 360 21162.94 40.34 42869.27 47808.37 2014-12-26 18:37:21.000 360 21162.94 40.35 42869.25 47808.37 2014-12-26 18:37:22.000 360 21162.89 40.36 42869.26 47808.36 2014-12-26 18:37:23.000 360 21162.87 40.37 42869.29 47808.37 2014-12-26 18:37:24.000 360 21162.83 40.40 42869.30 47808.36 2014-12-26 18:37:25.000 360 21162.79 40.42 42869.29 47808.34 2014-12-26 18:37:26.000 360 21162.74 40.49 42869.22 47808.34 2014-12-26 18:37:27.000 360 21162.66 40.55 42869.22 47808.30 2014-12-26 18:37:28.000 360 21162.60 40.59 42869.19 47808.25 2014-12-26 18:37:29.000 360 21162.55 40.66 42869.20 47808.20 2014-12-26 18:37:30.000 360 21162.52 40.66 42869.18 47808.13 2014-12-26 18:37:31.000 360 21162.47 40.68 42869.16 47808.11 2014-12-26 18:37:32.000 360 21162.44 40.72 42869.16 47808.10 2014-12-26 18:37:33.000 360 21162.42 40.70 42869.13 47808.07 2014-12-26 18:37:34.000 360 21162.43 40.68 42869.14 47808.04 2014-12-26 18:37:35.000 360 21162.40 40.67 42869.19 47808.07 2014-12-26 18:37:36.000 360 21162.42 40.67 42869.21 47808.09 2014-12-26 18:37:37.000 360 21162.38 40.67 42869.21 47808.13 2014-12-26 18:37:38.000 360 21162.35 40.65 42869.25 47808.10 2014-12-26 18:37:39.000 360 21162.31 40.65 42869.26 47808.11 2014-12-26 18:37:40.000 360 21162.26 40.65 42869.27 47808.11 2014-12-26 18:37:41.000 360 21162.25 40.67 42869.25 47808.09 2014-12-26 18:37:42.000 360 21162.22 40.70 42869.21 47808.08 2014-12-26 18:37:43.000 360 21162.20 40.73 42869.25 47808.06 2014-12-26 18:37:44.000 360 21162.17 40.75 42869.23 47808.04 2014-12-26 18:37:45.000 360 21162.16 40.75 42869.24 47808.03 2014-12-26 18:37:46.000 360 21162.15 40.77 42869.29 47808.02 2014-12-26 18:37:47.000 360 21162.14 40.81 42869.26 47808.01 2014-12-26 18:37:48.000 360 21162.11 40.84 42869.24 47808.01 2014-12-26 18:37:49.000 360 21162.08 40.87 42869.22 47807.99 2014-12-26 18:37:50.000 360 21162.04 40.88 42869.18 47807.95 2014-12-26 18:37:51.000 360 21162.00 40.92 42869.19 47807.92 2014-12-26 18:37:52.000 360 21161.99 40.95 42869.19 47807.90 2014-12-26 18:37:53.000 360 21161.95 40.98 42869.15 47807.87 2014-12-26 18:37:54.000 360 21161.92 40.98 42869.14 47807.85 2014-12-26 18:37:55.000 360 21161.94 40.99 42869.14 47807.84 2014-12-26 18:37:56.000 360 21161.93 40.99 42869.14 47807.81 2014-12-26 18:37:57.000 360 21161.91 40.99 42869.12 47807.82 2014-12-26 18:37:58.000 360 21161.91 41.00 42869.13 47807.81 2014-12-26 18:37:59.000 360 21161.90 40.95 42869.14 47807.78 2014-12-26 18:38:00.000 360 21161.91 40.93 42869.16 47807.84 2014-12-26 18:38:01.000 360 21161.90 40.94 42869.20 47807.84 2014-12-26 18:38:02.000 360 21161.90 40.92 42869.22 47807.83 2014-12-26 18:38:03.000 360 21161.93 40.92 42869.24 47807.87 2014-12-26 18:38:04.000 360 21161.93 40.92 42869.25 47807.91 2014-12-26 18:38:05.000 360 21161.97 40.93 42869.27 47807.93 2014-12-26 18:38:06.000 360 21161.97 40.95 42869.28 47807.93 2014-12-26 18:38:07.000 360 21161.95 40.96 42869.30 47807.94 2014-12-26 18:38:08.000 360 21161.95 40.98 42869.32 47807.97 2014-12-26 18:38:09.000 360 21161.96 40.98 42869.33 47807.96 2014-12-26 18:38:10.000 360 21162.00 40.97 42869.30 47807.98 2014-12-26 18:38:11.000 360 21162.02 40.99 42869.35 47807.99 2014-12-26 18:38:12.000 360 21162.04 40.97 42869.36 47808.02 2014-12-26 18:38:13.000 360 21162.07 40.98 42869.39 47808.02 2014-12-26 18:38:14.000 360 21162.09 40.96 42869.38 47808.04 2014-12-26 18:38:15.000 360 21162.12 40.93 42869.38 47808.05 2014-12-26 18:38:16.000 360 21162.14 40.93 42869.42 47808.11 2014-12-26 18:38:17.000 360 21162.18 40.94 42869.42 47808.12 2014-12-26 18:38:18.000 360 21162.21 40.94 42869.42 47808.14 2014-12-26 18:38:19.000 360 21162.24 40.94 42869.46 47808.17 2014-12-26 18:38:20.000 360 21162.21 40.96 42869.43 47808.17 2014-12-26 18:38:21.000 360 21162.24 40.96 42869.44 47808.22 2014-12-26 18:38:22.000 360 21162.29 40.97 42869.48 47808.21 2014-12-26 18:38:23.000 360 21162.29 40.97 42869.49 47808.24 2014-12-26 18:38:24.000 360 21162.31 40.95 42869.48 47808.24 2014-12-26 18:38:25.000 360 21162.30 40.98 42869.48 47808.26 2014-12-26 18:38:26.000 360 21162.32 40.99 42869.47 47808.25 2014-12-26 18:38:27.000 360 21162.35 40.96 42869.50 47808.28 2014-12-26 18:38:28.000 360 21162.35 40.97 42869.53 47808.31 2014-12-26 18:38:29.000 360 21162.36 40.97 42869.55 47808.29 2014-12-26 18:38:30.000 360 21162.37 40.96 42869.56 47808.34 2014-12-26 18:38:31.000 360 21162.39 40.96 42869.56 47808.35 2014-12-26 18:38:32.000 360 21162.39 40.95 42869.56 47808.39 2014-12-26 18:38:33.000 360 21162.42 40.92 42869.60 47808.41 2014-12-26 18:38:34.000 360 21162.44 40.89 42869.63 47808.41 2014-12-26 18:38:35.000 360 21162.43 40.88 42869.67 47808.45 2014-12-26 18:38:36.000 360 21162.44 40.90 42869.68 47808.47 2014-12-26 18:38:37.000 360 21162.46 40.88 42869.67 47808.48 2014-12-26 18:38:38.000 360 21162.48 40.89 42869.68 47808.50 2014-12-26 18:38:39.000 360 21162.48 40.89 42869.69 47808.53 2014-12-26 18:38:40.000 360 21162.50 40.88 42869.70 47808.51 2014-12-26 18:38:41.000 360 21162.49 40.89 42869.75 47808.56 2014-12-26 18:38:42.000 360 21162.52 40.88 42869.75 47808.59 2014-12-26 18:38:43.000 360 21162.50 40.90 42869.76 47808.58 2014-12-26 18:38:44.000 360 21162.51 40.92 42869.77 47808.59 2014-12-26 18:38:45.000 360 21162.54 40.94 42869.77 47808.62 2014-12-26 18:38:46.000 360 21162.54 40.96 42869.76 47808.61 2014-12-26 18:38:47.000 360 21162.56 40.95 42869.74 47808.62 2014-12-26 18:38:48.000 360 21162.58 40.94 42869.71 47808.61 2014-12-26 18:38:49.000 360 21162.56 40.94 42869.70 47808.62 2014-12-26 18:38:50.000 360 21162.55 40.97 42869.70 47808.62 2014-12-26 18:38:51.000 360 21162.56 41.00 42869.72 47808.62 2014-12-26 18:38:52.000 360 21162.59 40.99 42869.74 47808.62 2014-12-26 18:38:53.000 360 21162.54 41.00 42869.74 47808.61 2014-12-26 18:38:54.000 360 21162.50 41.00 42869.74 47808.60 2014-12-26 18:38:55.000 360 21162.48 41.02 42869.74 47808.61 2014-12-26 18:38:56.000 360 21162.47 41.04 42869.75 47808.60 2014-12-26 18:38:57.000 360 21162.47 41.07 42869.77 47808.58 2014-12-26 18:38:58.000 360 21162.40 41.20 42869.72 47808.56 2014-12-26 18:38:59.000 360 21162.30 41.28 42869.65 47808.49 2014-12-26 18:39:00.000 360 21162.28 41.32 42869.63 47808.43 2014-12-26 18:39:01.000 360 21162.23 41.32 42869.61 47808.37 2014-12-26 18:39:02.000 360 21162.20 41.31 42869.60 47808.32 2014-12-26 18:39:03.000 360 21162.19 41.33 42869.57 47808.31 2014-12-26 18:39:04.000 360 21162.16 41.32 42869.59 47808.28 2014-12-26 18:39:05.000 360 21162.14 41.32 42869.54 47808.28 2014-12-26 18:39:06.000 360 21162.14 41.31 42869.53 47808.28 2014-12-26 18:39:07.000 360 21162.11 41.31 42869.55 47808.28 2014-12-26 18:39:08.000 360 21162.08 41.31 42869.57 47808.26 2014-12-26 18:39:09.000 360 21162.07 41.29 42869.58 47808.26 2014-12-26 18:39:10.000 360 21162.07 41.29 42869.59 47808.30 2014-12-26 18:39:11.000 360 21162.07 41.31 42869.62 47808.31 2014-12-26 18:39:12.000 360 21162.05 41.31 42869.64 47808.31 2014-12-26 18:39:13.000 360 21162.00 41.30 42869.63 47808.27 2014-12-26 18:39:14.000 360 21162.00 41.28 42869.65 47808.29 2014-12-26 18:39:15.000 360 21161.94 41.31 42869.69 47808.28 2014-12-26 18:39:16.000 360 21161.94 41.29 42869.69 47808.29 2014-12-26 18:39:17.000 360 21161.91 41.30 42869.69 47808.28 2014-12-26 18:39:18.000 360 21161.91 41.32 42869.71 47808.25 2014-12-26 18:39:19.000 360 21161.89 41.31 42869.68 47808.25 2014-12-26 18:39:20.000 360 21161.86 41.30 42869.65 47808.24 2014-12-26 18:39:21.000 360 21161.83 41.30 42869.64 47808.24 2014-12-26 18:39:22.000 360 21161.84 41.26 42869.65 47808.21 2014-12-26 18:39:23.000 360 21161.85 41.21 42869.67 47808.22 2014-12-26 18:39:24.000 360 21161.86 41.20 42869.67 47808.21 2014-12-26 18:39:25.000 360 21161.82 41.16 42869.73 47808.23 2014-12-26 18:39:26.000 360 21161.78 41.15 42869.73 47808.25 2014-12-26 18:39:27.000 360 21161.76 41.12 42869.74 47808.22 2014-12-26 18:39:28.000 360 21161.74 41.09 42869.74 47808.23 2014-12-26 18:39:29.000 360 21161.75 41.08 42869.72 47808.23 2014-12-26 18:39:30.000 360 21161.75 41.10 42869.73 47808.22 2014-12-26 18:39:31.000 360 21161.74 41.08 42869.73 47808.25 2014-12-26 18:39:32.000 360 21161.74 41.08 42869.74 47808.25 2014-12-26 18:39:33.000 360 21161.72 41.12 42869.70 47808.25 2014-12-26 18:39:34.000 360 21161.70 41.13 42869.70 47808.23 2014-12-26 18:39:35.000 360 21161.69 41.14 42869.69 47808.20 2014-12-26 18:39:36.000 360 21161.67 41.12 42869.66 47808.17 2014-12-26 18:39:37.000 360 21161.63 41.13 42869.58 47808.11 2014-12-26 18:39:38.000 360 21161.63 41.15 42869.54 47808.08 2014-12-26 18:39:39.000 360 21161.60 41.15 42869.53 47808.00 2014-12-26 18:39:40.000 360 21161.59 41.16 42869.48 47808.00 2014-12-26 18:39:41.000 360 21161.54 41.08 42869.43 47807.93 2014-12-26 18:39:42.000 360 21161.50 41.05 42869.38 47807.88 2014-12-26 18:39:43.000 360 21161.49 40.99 42869.34 47807.81 2014-12-26 18:39:44.000 360 21161.44 40.92 42869.28 47807.77 2014-12-26 18:39:45.000 360 21161.40 40.93 42869.29 47807.73 2014-12-26 18:39:46.000 360 21161.37 40.89 42869.27 47807.72 2014-12-26 18:39:47.000 360 21161.38 40.83 42869.27 47807.68 2014-12-26 18:39:48.000 360 21161.36 40.78 42869.30 47807.66 2014-12-26 18:39:49.000 360 21161.36 40.82 42869.29 47807.65 2014-12-26 18:39:50.000 360 21161.35 40.83 42869.26 47807.65 2014-12-26 18:39:51.000 360 21161.37 40.84 42869.27 47807.66 2014-12-26 18:39:52.000 360 21161.38 40.85 42869.25 47807.64 2014-12-26 18:39:53.000 360 21161.39 40.85 42869.24 47807.64 2014-12-26 18:39:54.000 360 21161.38 40.82 42869.25 47807.65 2014-12-26 18:39:55.000 360 21161.35 40.77 42869.26 47807.63 2014-12-26 18:39:56.000 360 21161.35 40.76 42869.28 47807.62 2014-12-26 18:39:57.000 360 21161.33 40.75 42869.28 47807.65 2014-12-26 18:39:58.000 360 21161.36 40.74 42869.27 47807.66 2014-12-26 18:39:59.000 360 21161.35 40.75 42869.28 47807.66 2014-12-26 18:40:00.000 360 21161.38 40.77 42869.30 47807.66 2014-12-26 18:40:01.000 360 21161.41 40.78 42869.28 47807.68 2014-12-26 18:40:02.000 360 21161.42 40.77 42869.28 47807.67 2014-12-26 18:40:03.000 360 21161.44 40.76 42869.27 47807.69 2014-12-26 18:40:04.000 360 21161.44 40.76 42869.26 47807.70 2014-12-26 18:40:05.000 360 21161.47 40.73 42869.25 47807.69 2014-12-26 18:40:06.000 360 21161.47 40.71 42869.28 47807.73 2014-12-26 18:40:07.000 360 21161.46 40.70 42869.30 47807.71 2014-12-26 18:40:08.000 360 21161.45 40.70 42869.28 47807.72 2014-12-26 18:40:09.000 360 21161.46 40.71 42869.27 47807.76 2014-12-26 18:40:10.000 360 21161.51 40.70 42869.26 47807.73 2014-12-26 18:40:11.000 360 21161.51 40.71 42869.26 47807.74 2014-12-26 18:40:12.000 360 21161.56 40.71 42869.25 47807.71 2014-12-26 18:40:13.000 360 21161.59 40.71 42869.25 47807.75 2014-12-26 18:40:14.000 360 21161.64 40.71 42869.25 47807.75 2014-12-26 18:40:15.000 360 21161.64 40.72 42869.23 47807.75 2014-12-26 18:40:16.000 360 21161.68 40.71 42869.24 47807.78 2014-12-26 18:40:17.000 360 21161.65 40.67 42869.22 47807.77 2014-12-26 18:40:18.000 360 21161.66 40.67 42869.27 47807.79 2014-12-26 18:40:19.000 360 21161.68 40.67 42869.28 47807.81 2014-12-26 18:40:20.000 360 21161.70 40.65 42869.29 47807.84 2014-12-26 18:40:21.000 360 21161.75 40.64 42869.31 47807.86 2014-12-26 18:40:22.000 360 21161.75 40.65 42869.32 47807.83 2014-12-26 18:40:23.000 360 21161.75 40.67 42869.31 47807.84 2014-12-26 18:40:24.000 360 21161.75 40.64 42869.31 47807.84 2014-12-26 18:40:25.000 360 21161.76 40.63 42869.31 47807.85 2014-12-26 18:40:26.000 360 21161.73 40.67 42869.32 47807.88 2014-12-26 18:40:27.000 360 21161.68 40.71 42869.34 47807.89 2014-12-26 18:40:28.000 360 21161.68 40.72 42869.28 47807.86 2014-12-26 18:40:29.000 360 21161.71 40.72 42869.23 47807.84 2014-12-26 18:40:30.000 360 21161.70 40.72 42869.24 47807.81 2014-12-26 18:40:31.000 360 21161.69 40.72 42869.23 47807.78 2014-12-26 18:40:32.000 360 21161.67 40.75 42869.23 47807.78 2014-12-26 18:40:33.000 360 21161.67 40.77 42869.19 47807.76 2014-12-26 18:40:34.000 360 21161.69 40.76 42869.20 47807.75 2014-12-26 18:40:35.000 360 21161.71 40.76 42869.20 47807.72 2014-12-26 18:40:36.000 360 21161.71 40.75 42869.24 47807.74 2014-12-26 18:40:37.000 360 21161.70 40.77 42869.25 47807.74 2014-12-26 18:40:38.000 360 21161.67 40.81 42869.21 47807.78 2014-12-26 18:40:39.000 360 21161.65 40.83 42869.21 47807.74 2014-12-26 18:40:40.000 360 21161.64 40.85 42869.17 47807.72 2014-12-26 18:40:41.000 360 21161.63 40.88 42869.17 47807.70 2014-12-26 18:40:42.000 360 21161.60 40.89 42869.17 47807.68 2014-12-26 18:40:43.000 360 21161.65 40.90 42869.16 47807.68 2014-12-26 18:40:44.000 360 21161.65 40.93 42869.15 47807.67 2014-12-26 18:40:45.000 360 21161.64 40.97 42869.12 47807.65 2014-12-26 18:40:46.000 360 21161.66 41.05 42869.09 47807.66 2014-12-26 18:40:47.000 360 21161.65 41.13 42869.09 47807.65 2014-12-26 18:40:48.000 360 21161.67 41.19 42869.10 47807.64 2014-12-26 18:40:49.000 360 21161.68 41.20 42869.09 47807.65 2014-12-26 18:40:50.000 360 21161.70 41.21 42869.09 47807.66 2014-12-26 18:40:51.000 360 21161.70 41.21 42869.13 47807.65 2014-12-26 18:40:52.000 360 21161.75 41.17 42869.17 47807.66 2014-12-26 18:40:53.000 360 21161.76 41.20 42869.19 47807.72 2014-12-26 18:40:54.000 360 21161.75 41.28 42869.17 47807.74 2014-12-26 18:40:55.000 360 21161.76 41.29 42869.14 47807.72 2014-12-26 18:40:56.000 360 21161.77 41.29 42869.15 47807.72 2014-12-26 18:40:57.000 360 21161.75 41.28 42869.16 47807.73 2014-12-26 18:40:58.000 360 21161.78 41.27 42869.17 47807.73 2014-12-26 18:40:59.000 360 21161.82 41.26 42869.16 47807.74 2014-12-26 18:41:00.000 360 21161.84 41.23 42869.14 47807.78 2014-12-26 18:41:01.000 360 21161.85 41.20 42869.19 47807.78 2014-12-26 18:41:02.000 360 21161.86 41.17 42869.21 47807.81 2014-12-26 18:41:03.000 360 21161.87 41.19 42869.23 47807.84 2014-12-26 18:41:04.000 360 21161.88 41.18 42869.22 47807.84 2014-12-26 18:41:05.000 360 21161.89 41.17 42869.22 47807.85 2014-12-26 18:41:06.000 360 21161.89 41.18 42869.22 47807.86 2014-12-26 18:41:07.000 360 21161.91 41.16 42869.19 47807.85 2014-12-26 18:41:08.000 360 21161.98 41.10 42869.21 47807.89 2014-12-26 18:41:09.000 360 21161.99 41.07 42869.28 47807.91 2014-12-26 18:41:10.000 360 21162.00 41.04 42869.32 47807.94 2014-12-26 18:41:11.000 360 21162.02 40.99 42869.33 47807.97 2014-12-26 18:41:12.000 360 21162.03 41.01 42869.30 47807.98 2014-12-26 18:41:13.000 360 21162.05 41.00 42869.35 47808.04 2014-12-26 18:41:14.000 360 21162.07 40.97 42869.36 47808.06 2014-12-26 18:41:15.000 360 21162.09 40.95 42869.39 47808.10 2014-12-26 18:41:16.000 360 21162.11 40.92 42869.41 47808.09 2014-12-26 18:41:17.000 360 21162.14 40.89 42869.45 47808.15 2014-12-26 18:41:18.000 360 21162.15 40.90 42869.48 47808.18 2014-12-26 18:41:19.000 360 21162.15 40.89 42869.51 47808.20 2014-12-26 18:41:20.000 360 21162.18 40.90 42869.50 47808.22 2014-12-26 18:41:21.000 360 21162.16 40.92 42869.49 47808.23 2014-12-26 18:41:22.000 360 21162.18 40.91 42869.53 47808.26 2014-12-26 18:41:23.000 360 21162.19 40.89 42869.54 47808.26 2014-12-26 18:41:24.000 360 21162.23 40.88 42869.55 47808.28 2014-12-26 18:41:25.000 360 21162.23 40.89 42869.56 47808.31 2014-12-26 18:41:26.000 360 21162.23 40.90 42869.57 47808.29 2014-12-26 18:41:27.000 360 21162.23 40.90 42869.60 47808.30 2014-12-26 18:41:28.000 360 21162.23 40.89 42869.55 47808.29 2014-12-26 18:41:29.000 360 21162.26 40.87 42869.57 47808.30 2014-12-26 18:41:30.000 360 21162.27 40.89 42869.55 47808.30 2014-12-26 18:41:31.000 360 21162.26 40.91 42869.57 47808.30 2014-12-26 18:41:32.000 360 21162.27 40.92 42869.57 47808.32 2014-12-26 18:41:33.000 360 21162.27 40.94 42869.56 47808.33 2014-12-26 18:41:34.000 360 21162.30 40.94 42869.59 47808.34 2014-12-26 18:41:35.000 360 21162.31 40.94 42869.61 47808.36 2014-12-26 18:41:36.000 360 21162.27 40.96 42869.62 47808.38 2014-12-26 18:41:37.000 360 21162.29 40.92 42869.66 47808.39 2014-12-26 18:41:38.000 360 21162.24 40.89 42869.59 47808.38 2014-12-26 18:41:39.000 360 21162.22 40.83 42869.58 47808.37 2014-12-26 18:41:40.000 360 21162.21 40.83 42869.55 47808.31 2014-12-26 18:41:41.000 360 21162.19 40.78 42869.50 47808.29 2014-12-26 18:41:42.000 360 21162.18 40.76 42869.47 47808.23 2014-12-26 18:41:43.000 360 21162.18 40.77 42869.47 47808.20 2014-12-26 18:41:44.000 360 21162.14 40.81 42869.44 47808.18 2014-12-26 18:41:45.000 360 21162.12 40.83 42869.41 47808.15 2014-12-26 18:41:46.000 360 21162.13 40.85 42869.42 47808.14 2014-12-26 18:41:47.000 360 21162.12 40.91 42869.39 47808.12 2014-12-26 18:41:48.000 360 21162.15 40.92 42869.41 47808.09 2014-12-26 18:41:49.000 360 21162.16 40.92 42869.38 47808.09 2014-12-26 18:41:50.000 360 21162.12 40.94 42869.36 47808.07 2014-12-26 18:41:51.000 360 21162.12 40.97 42869.32 47808.06 2014-12-26 18:41:52.000 360 21162.09 41.03 42869.29 47808.03 2014-12-26 18:41:53.000 360 21162.11 41.06 42869.31 47808.01 2014-12-26 18:41:54.000 360 21162.15 41.12 42869.30 47808.00 2014-12-26 18:41:55.000 360 21162.16 41.19 42869.31 47808.03 2014-12-26 18:41:56.000 360 21162.20 41.23 42869.31 47808.01 2014-12-26 18:41:57.000 360 21162.19 41.29 42869.33 47808.06 2014-12-26 18:41:58.000 360 21162.18 41.32 42869.35 47808.07 2014-12-26 18:41:59.000 360 21162.21 41.36 42869.38 47808.09 2014-12-26 18:42:00.000 360 21162.20 41.40 42869.36 47808.09 2014-12-26 18:42:01.000 360 21162.22 41.45 42869.36 47808.10 2014-12-26 18:42:02.000 360 21162.18 41.47 42869.36 47808.10 2014-12-26 18:42:03.000 360 21162.17 41.44 42869.35 47808.09 2014-12-26 18:42:04.000 360 21162.16 41.44 42869.35 47808.08 2014-12-26 18:42:05.000 360 21162.12 41.44 42869.35 47808.08 2014-12-26 18:42:06.000 360 21162.11 41.44 42869.33 47808.08 2014-12-26 18:42:07.000 360 21162.11 41.45 42869.33 47808.06 2014-12-26 18:42:08.000 360 21162.07 41.44 42869.34 47808.04 2014-12-26 18:42:09.000 360 21162.06 41.43 42869.36 47808.05 2014-12-26 18:42:10.000 360 21162.07 41.42 42869.36 47808.03 2014-12-26 18:42:11.000 360 21162.02 41.42 42869.35 47808.03 2014-12-26 18:42:12.000 360 21162.00 41.42 42869.35 47808.04 2014-12-26 18:42:13.000 360 21162.01 41.41 42869.34 47808.01 2014-12-26 18:42:14.000 360 21161.97 41.41 42869.35 47808.00 2014-12-26 18:42:15.000 360 21161.99 41.38 42869.33 47808.01 2014-12-26 18:42:16.000 360 21162.01 41.36 42869.35 47808.03 2014-12-26 18:42:17.000 360 21162.05 41.33 42869.36 47808.03 2014-12-26 18:42:18.000 360 21162.02 41.31 42869.37 47808.03 2014-12-26 18:42:19.000 360 21162.00 41.30 42869.37 47808.05 2014-12-26 18:42:20.000 360 21162.02 41.28 42869.38 47808.08 2014-12-26 18:42:21.000 360 21162.04 41.25 42869.44 47808.08 2014-12-26 18:42:22.000 360 21161.99 41.19 42869.45 47808.08 2014-12-26 18:42:23.000 360 21162.01 41.15 42869.45 47808.11 2014-12-26 18:42:24.000 360 21162.03 41.12 42869.49 47808.14 2014-12-26 18:42:25.000 360 21162.04 41.11 42869.49 47808.14 2014-12-26 18:42:26.000 360 21162.05 41.09 42869.49 47808.15 2014-12-26 18:42:27.000 360 21162.08 41.09 42869.56 47808.17 2014-12-26 18:42:28.000 360 21162.10 41.07 42869.53 47808.19 2014-12-26 18:42:29.000 360 21162.14 41.07 42869.52 47808.24 2014-12-26 18:42:30.000 360 21162.14 41.10 42869.54 47808.29 2014-12-26 18:42:31.000 360 21162.16 41.09 42869.56 47808.26 2014-12-26 18:42:32.000 360 21162.16 41.09 42869.57 47808.29 2014-12-26 18:42:33.000 360 21162.18 41.10 42869.56 47808.28 2014-12-26 18:42:34.000 360 21162.19 41.07 42869.59 47808.31 2014-12-26 18:42:35.000 360 21162.19 41.04 42869.64 47808.32 2014-12-26 18:42:36.000 360 21162.20 41.06 42869.63 47808.34 2014-12-26 18:42:37.000 360 21162.17 41.07 42869.64 47808.33 2014-12-26 18:42:38.000 360 21162.16 41.06 42869.66 47808.35 2014-12-26 18:42:39.000 360 21162.18 41.02 42869.70 47808.36 2014-12-26 18:42:40.000 360 21162.16 41.01 42869.68 47808.39 2014-12-26 18:42:41.000 360 21162.16 41.02 42869.72 47808.40 2014-12-26 18:42:42.000 360 21162.14 41.03 42869.70 47808.38 2014-12-26 18:42:43.000 360 21162.10 41.01 42869.71 47808.40 2014-12-26 18:42:44.000 360 21162.09 40.99 42869.71 47808.39 2014-12-26 18:42:45.000 360 21162.02 40.99 42869.69 47808.36 2014-12-26 18:42:46.000 360 21162.04 40.99 42869.69 47808.38 2014-12-26 18:42:47.000 360 21162.04 40.92 42869.75 47808.39 2014-12-26 18:42:48.000 360 21162.01 40.90 42869.79 47808.40 2014-12-26 18:42:49.000 360 21162.05 40.88 42869.83 47808.38 2014-12-26 18:42:50.000 360 21162.06 40.86 42869.84 47808.42 2014-12-26 18:42:51.000 360 21162.12 40.83 42869.84 47808.47 2014-12-26 18:42:52.000 360 21162.09 40.80 42869.85 47808.50 2014-12-26 18:42:53.000 360 21162.11 40.77 42869.88 47808.52 2014-12-26 18:42:54.000 360 21162.12 40.70 42869.93 47808.56 2014-12-26 18:42:55.000 360 21162.11 40.70 42869.97 47808.61 2014-12-26 18:42:56.000 360 21162.09 40.72 42869.97 47808.61 2014-12-26 18:42:57.000 360 21162.09 40.71 42870.00 47808.65 2014-12-26 18:42:58.000 360 21162.10 40.73 42870.04 47808.65 2014-12-26 18:42:59.000 360 21162.14 40.74 42870.09 47808.71 2014-12-26 18:43:00.000 360 21162.17 40.74 42870.06 47808.70 2014-12-26 18:43:01.000 360 21162.22 40.75 42870.04 47808.71 2014-12-26 18:43:02.000 360 21162.30 40.74 42870.04 47808.73 2014-12-26 18:43:03.000 360 21162.32 40.74 42870.06 47808.77 2014-12-26 18:43:04.000 360 21162.34 40.77 42870.08 47808.80 2014-12-26 18:43:05.000 360 21162.36 40.80 42870.10 47808.80 2014-12-26 18:43:06.000 360 21162.38 40.80 42870.11 47808.82 2014-12-26 18:43:07.000 360 21162.38 40.80 42870.13 47808.83 2014-12-26 18:43:08.000 360 21162.36 40.81 42870.10 47808.84 2014-12-26 18:43:09.000 360 21162.36 40.83 42870.10 47808.83 2014-12-26 18:43:10.000 360 21162.33 40.84 42870.09 47808.84 2014-12-26 18:43:11.000 360 21162.34 40.89 42870.06 47808.84 2014-12-26 18:43:12.000 360 21162.37 40.90 42870.05 47808.83 2014-12-26 18:43:13.000 360 21162.37 40.95 42870.01 47808.81 2014-12-26 18:43:14.000 360 21162.37 40.95 42870.00 47808.79 2014-12-26 18:43:15.000 360 21162.34 40.95 42870.03 47808.77 2014-12-26 18:43:16.000 360 21162.37 40.96 42869.99 47808.77 2014-12-26 18:43:17.000 360 21162.39 40.95 42869.99 47808.76 2014-12-26 18:43:18.000 360 21162.38 40.96 42870.00 47808.77 2014-12-26 18:43:19.000 360 21162.39 40.96 42870.00 47808.78 2014-12-26 18:43:20.000 360 21162.44 40.97 42870.02 47808.77 2014-12-26 18:43:21.000 360 21162.44 40.97 42870.01 47808.79 2014-12-26 18:43:22.000 360 21162.43 40.98 42869.98 47808.79 2014-12-26 18:43:23.000 360 21162.45 40.98 42869.99 47808.80 2014-12-26 18:43:24.000 360 21162.46 40.93 42870.00 47808.81 2014-12-26 18:43:25.000 360 21162.45 40.95 42870.00 47808.80 2014-12-26 18:43:26.000 360 21162.44 40.93 42870.03 47808.83 2014-12-26 18:43:27.000 360 21162.44 40.94 42870.00 47808.82 2014-12-26 18:43:28.000 360 21162.45 40.98 42870.00 47808.82 2014-12-26 18:43:29.000 360 21162.48 40.95 42869.99 47808.82 2014-12-26 18:43:30.000 360 21162.50 40.98 42869.98 47808.82 2014-12-26 18:43:31.000 360 21162.51 40.97 42870.03 47808.82 2014-12-26 18:43:32.000 360 21162.53 40.96 42870.03 47808.86 2014-12-26 18:43:33.000 360 21162.53 40.98 42870.01 47808.81 2014-12-26 18:43:34.000 360 21162.58 40.95 42869.99 47808.85 2014-12-26 18:43:35.000 360 21162.59 40.93 42870.03 47808.85 2014-12-26 18:43:36.000 360 21162.61 40.91 42870.03 47808.83 2014-12-26 18:43:37.000 360 21162.61 40.90 42870.03 47808.84 2014-12-26 18:43:38.000 360 21162.65 40.91 42870.01 47808.86 2014-12-26 18:43:39.000 360 21162.61 40.93 42869.99 47808.86 2014-12-26 18:43:40.000 360 21162.62 40.92 42870.00 47808.85 2014-12-26 18:43:41.000 360 21162.67 40.92 42870.00 47808.88 2014-12-26 18:43:42.000 360 21162.67 40.91 42870.01 47808.88 2014-12-26 18:43:43.000 360 21162.72 40.87 42870.00 47808.89 2014-12-26 18:43:44.000 360 21162.77 40.87 42869.99 47808.92 2014-12-26 18:43:45.000 360 21162.78 40.82 42870.00 47808.94 2014-12-26 18:43:46.000 360 21162.80 40.76 42870.03 47808.99 2014-12-26 18:43:47.000 360 21162.79 40.78 42870.03 47809.02 2014-12-26 18:43:48.000 360 21162.79 40.80 42870.04 47809.02 2014-12-26 18:43:49.000 360 21162.79 40.83 42869.99 47808.99 2014-12-26 18:43:50.000 360 21162.82 40.85 42869.96 47808.96 2014-12-26 18:43:51.000 360 21162.82 40.84 42869.99 47808.99 2014-12-26 18:43:52.000 360 21162.84 40.84 42870.00 47808.98 2014-12-26 18:43:53.000 360 21162.86 40.82 42870.00 47808.97 2014-12-26 18:43:54.000 360 21162.83 40.82 42869.98 47808.98 2014-12-26 18:43:55.000 360 21162.83 40.84 42870.01 47808.98 2014-12-26 18:43:56.000 360 21162.84 40.85 42869.99 47808.98 2014-12-26 18:43:57.000 360 21162.90 40.87 42869.99 47808.97 2014-12-26 18:43:58.000 360 21162.88 40.91 42869.98 47808.96 2014-12-26 18:43:59.000 360 21162.89 40.92 42869.93 47808.96 2014-12-26 18:44:00.000 360 21162.88 40.93 42869.93 47808.95 2014-12-26 18:44:01.000 360 21162.85 40.95 42869.87 47808.90 2014-12-26 18:44:02.000 360 21162.83 40.99 42869.85 47808.87 2014-12-26 18:44:03.000 360 21162.82 40.98 42869.85 47808.85 2014-12-26 18:44:04.000 360 21162.82 40.98 42869.85 47808.82 2014-12-26 18:44:05.000 360 21162.82 40.97 42869.83 47808.84 2014-12-26 18:44:06.000 360 21162.82 40.95 42869.84 47808.81 2014-12-26 18:44:07.000 360 21162.82 40.92 42869.84 47808.81 2014-12-26 18:44:08.000 360 21162.83 40.86 42869.87 47808.85 2014-12-26 18:44:09.000 360 21162.84 40.83 42869.88 47808.85 2014-12-26 18:44:10.000 360 21162.86 40.80 42869.88 47808.89 2014-12-26 18:44:11.000 360 21162.87 40.77 42869.95 47808.92 2014-12-26 18:44:12.000 360 21162.89 40.72 42869.97 47808.95 2014-12-26 18:44:13.000 360 21162.90 40.68 42869.98 47808.97 2014-12-26 18:44:14.000 360 21162.88 40.68 42870.00 47808.97 2014-12-26 18:44:15.000 360 21162.88 40.68 42869.98 47808.98 2014-12-26 18:44:16.000 360 21162.87 40.66 42869.98 47808.99 2014-12-26 18:44:17.000 360 21162.86 40.63 42869.96 47809.00 2014-12-26 18:44:18.000 360 21162.87 40.64 42869.97 47809.01 2014-12-26 18:44:19.000 360 21162.87 40.62 42869.99 47808.98 2014-12-26 18:44:20.000 360 21162.87 40.63 42869.97 47809.02 2014-12-26 18:44:21.000 360 21162.85 40.63 42869.96 47808.99 2014-12-26 18:44:22.000 360 21162.84 40.61 42870.00 47809.02 2014-12-26 18:44:23.000 360 21162.88 40.62 42870.03 47809.01 2014-12-26 18:44:24.000 360 21162.87 40.61 42870.03 47809.02 2014-12-26 18:44:25.000 360 21162.89 40.58 42870.01 47809.00 2014-12-26 18:44:26.000 360 21162.89 40.56 42870.03 47809.00 2014-12-26 18:44:27.000 360 21162.86 40.56 42870.03 47809.04 2014-12-26 18:44:28.000 360 21162.85 40.56 42870.01 47809.03 2014-12-26 18:44:29.000 360 21162.89 40.55 42870.02 47809.03 2014-12-26 18:44:30.000 360 21162.87 40.56 42870.03 47809.02 2014-12-26 18:44:31.000 360 21162.87 40.54 42870.00 47809.03 2014-12-26 18:44:32.000 360 21162.84 40.54 42870.01 47809.02 2014-12-26 18:44:33.000 360 21162.89 40.55 42870.02 47809.04 2014-12-26 18:44:34.000 360 21162.90 40.54 42870.00 47809.02 2014-12-26 18:44:35.000 360 21162.90 40.55 42869.98 47809.05 2014-12-26 18:44:36.000 360 21162.90 40.55 42869.97 47809.01 2014-12-26 18:44:37.000 360 21162.90 40.53 42869.97 47809.03 2014-12-26 18:44:38.000 360 21162.90 40.48 42869.95 47809.01 2014-12-26 18:44:39.000 360 21162.94 40.42 42869.96 47809.01 2014-12-26 18:44:40.000 360 21163.00 40.38 42869.96 47809.03 2014-12-26 18:44:41.000 360 21163.00 40.36 42870.02 47809.06 2014-12-26 18:44:42.000 360 21162.98 40.33 42870.05 47809.08 2014-12-26 18:44:43.000 360 21163.02 40.31 42870.06 47809.11 2014-12-26 18:44:44.000 360 21163.05 40.29 42870.10 47809.14 2014-12-26 18:44:45.000 360 21163.06 40.29 42870.11 47809.16 2014-12-26 18:44:46.000 360 21163.08 40.26 42870.11 47809.16 2014-12-26 18:44:47.000 360 21163.11 40.22 42870.09 47809.18 2014-12-26 18:44:48.000 360 21163.12 40.18 42870.08 47809.18 2014-12-26 18:44:49.000 360 21163.12 40.15 42870.15 47809.25 2014-12-26 18:44:50.000 360 21163.18 40.13 42870.20 47809.28 2014-12-26 18:44:51.000 360 21163.21 40.12 42870.21 47809.30 2014-12-26 18:44:52.000 360 21163.23 40.11 42870.23 47809.34 2014-12-26 18:44:53.000 360 21163.23 40.10 42870.22 47809.35 2014-12-26 18:44:54.000 360 21163.26 40.11 42870.22 47809.37 2014-12-26 18:44:55.000 360 21163.24 40.09 42870.23 47809.38 2014-12-26 18:44:56.000 360 21163.25 40.07 42870.26 47809.37 2014-12-26 18:44:57.000 360 21163.25 40.05 42870.28 47809.36 2014-12-26 18:44:58.000 360 21163.24 40.06 42870.32 47809.39 2014-12-26 18:44:59.000 360 21163.23 40.05 42870.30 47809.40 2014-12-26 18:45:00.000 360 21163.25 40.05 42870.28 47809.40 2014-12-26 18:45:01.000 360 21163.25 40.04 42870.30 47809.40 2014-12-26 18:45:02.000 360 21163.24 40.02 42870.28 47809.41 2014-12-26 18:45:03.000 360 21163.21 40.02 42870.31 47809.40 2014-12-26 18:45:04.000 360 21163.21 40.04 42870.32 47809.42 2014-12-26 18:45:05.000 360 21163.17 40.04 42870.32 47809.42 2014-12-26 18:45:06.000 360 21163.14 40.06 42870.29 47809.41 2014-12-26 18:45:07.000 360 21163.16 40.06 42870.31 47809.41 2014-12-26 18:45:08.000 360 21163.16 40.06 42870.34 47809.42 2014-12-26 18:45:09.000 360 21163.12 40.07 42870.31 47809.42 2014-12-26 18:45:10.000 360 21163.13 40.03 42870.35 47809.43 2014-12-26 18:45:11.000 360 21163.18 39.99 42870.37 47809.44 2014-12-26 18:45:12.000 360 21163.15 39.96 42870.37 47809.46 2014-12-26 18:45:13.000 360 21163.12 39.93 42870.39 47809.46 2014-12-26 18:45:14.000 360 21163.13 39.92 42870.38 47809.44 2014-12-26 18:45:15.000 360 21163.11 39.93 42870.40 47809.47 2014-12-26 18:45:16.000 360 21163.11 39.93 42870.40 47809.46 2014-12-26 18:45:17.000 360 21163.11 39.93 42870.38 47809.49 2014-12-26 18:45:18.000 360 21163.09 39.92 42870.38 47809.48 2014-12-26 18:45:19.000 360 21163.06 39.92 42870.41 47809.47 2014-12-26 18:45:20.000 360 21163.07 39.92 42870.44 47809.48 2014-12-26 18:45:21.000 360 21163.09 39.93 42870.46 47809.49 2014-12-26 18:45:22.000 360 21163.07 39.94 42870.48 47809.48 2014-12-26 18:45:23.000 360 21163.07 39.93 42870.43 47809.49 2014-12-26 18:45:24.000 360 21163.08 39.93 42870.42 47809.47 2014-12-26 18:45:25.000 360 21163.10 39.88 42870.45 47809.45 2014-12-26 18:45:26.000 360 21163.09 39.87 42870.43 47809.46 2014-12-26 18:45:27.000 360 21163.07 39.85 42870.39 47809.45 2014-12-26 18:45:28.000 360 21163.04 39.82 42870.40 47809.43 2014-12-26 18:45:29.000 360 21163.02 39.82 42870.42 47809.44 2014-12-26 18:45:30.000 360 21163.04 39.80 42870.41 47809.41 2014-12-26 18:45:31.000 360 21162.98 39.76 42870.38 47809.40 2014-12-26 18:45:32.000 360 21162.97 39.72 42870.36 47809.40 2014-12-26 18:45:33.000 360 21162.92 39.69 42870.39 47809.38 2014-12-26 18:45:34.000 360 21162.89 39.69 42870.36 47809.38 2014-12-26 18:45:35.000 360 21162.86 39.69 42870.35 47809.33 2014-12-26 18:45:36.000 360 21162.84 39.73 42870.37 47809.32 2014-12-26 18:45:37.000 360 21162.81 39.76 42870.36 47809.31 2014-12-26 18:45:38.000 360 21162.80 39.81 42870.33 47809.28 2014-12-26 18:45:39.000 360 21162.80 39.83 42870.30 47809.24 2014-12-26 18:45:40.000 360 21162.76 39.86 42870.29 47809.21 2014-12-26 18:45:41.000 360 21162.76 39.88 42870.28 47809.22 2014-12-26 18:45:42.000 360 21162.73 39.88 42870.30 47809.18 2014-12-26 18:45:43.000 360 21162.73 39.85 42870.29 47809.19 2014-12-26 18:45:44.000 360 21162.70 39.85 42870.27 47809.17 2014-12-26 18:45:45.000 360 21162.69 39.83 42870.24 47809.17 2014-12-26 18:45:46.000 360 21162.68 39.84 42870.26 47809.15 2014-12-26 18:45:47.000 360 21162.65 39.84 42870.27 47809.17 2014-12-26 18:45:48.000 360 21162.63 39.83 42870.25 47809.11 2014-12-26 18:45:49.000 360 21162.63 39.81 42870.27 47809.13 2014-12-26 18:45:50.000 360 21162.64 39.78 42870.25 47809.11 2014-12-26 18:45:51.000 360 21162.64 39.74 42870.27 47809.14 2014-12-26 18:45:52.000 360 21162.63 39.72 42870.32 47809.14 2014-12-26 18:45:53.000 360 21162.60 39.72 42870.33 47809.17 2014-12-26 18:45:54.000 360 21162.63 39.70 42870.34 47809.15 2014-12-26 18:45:55.000 360 21162.60 39.70 42870.35 47809.16 2014-12-26 18:45:56.000 360 21162.58 39.70 42870.35 47809.17 2014-12-26 18:45:57.000 360 21162.59 39.70 42870.38 47809.17 2014-12-26 18:45:58.000 360 21162.58 39.71 42870.39 47809.18 2014-12-26 18:45:59.000 360 21162.55 39.70 42870.39 47809.17 2014-12-26 18:46:00.000 360 21162.56 39.67 42870.41 47809.20 2014-12-26 18:46:01.000 360 21162.55 39.65 42870.43 47809.20 2014-12-26 18:46:02.000 360 21162.54 39.64 42870.43 47809.22 2014-12-26 18:46:03.000 360 21162.50 39.65 42870.49 47809.21 2014-12-26 18:46:04.000 360 21162.51 39.62 42870.46 47809.20 2014-12-26 18:46:05.000 360 21162.50 39.59 42870.47 47809.21 2014-12-26 18:46:06.000 360 21162.51 39.55 42870.47 47809.23 2014-12-26 18:46:07.000 360 21162.53 39.54 42870.48 47809.25 2014-12-26 18:46:08.000 360 21162.50 39.53 42870.50 47809.27 2014-12-26 18:46:09.000 360 21162.47 39.56 42870.54 47809.28 2014-12-26 18:46:10.000 360 21162.49 39.57 42870.52 47809.27 2014-12-26 18:46:11.000 360 21162.49 39.57 42870.50 47809.28 2014-12-26 18:46:12.000 360 21162.48 39.56 42870.49 47809.26 2014-12-26 18:46:13.000 360 21162.46 39.54 42870.50 47809.25 2014-12-26 18:46:14.000 360 21162.48 39.53 42870.52 47809.25 2014-12-26 18:46:15.000 360 21162.48 39.46 42870.55 47809.27 2014-12-26 18:46:16.000 360 21162.47 39.41 42870.55 47809.27 2014-12-26 18:46:17.000 360 21162.49 39.39 42870.55 47809.29 2014-12-26 18:46:18.000 360 21162.46 39.37 42870.60 47809.29 2014-12-26 18:46:19.000 360 21162.44 39.36 42870.59 47809.31 2014-12-26 18:46:20.000 360 21162.42 39.34 42870.60 47809.31 2014-12-26 18:46:21.000 360 21162.41 39.33 42870.62 47809.30 2014-12-26 18:46:22.000 360 21162.37 39.33 42870.68 47809.30 2014-12-26 18:46:23.000 360 21162.36 39.33 42870.66 47809.28 2014-12-26 18:46:24.000 360 21162.34 39.33 42870.66 47809.28 2014-12-26 18:46:25.000 360 21162.32 39.30 42870.68 47809.28 2014-12-26 18:46:26.000 360 21162.27 39.28 42870.71 47809.29 2014-12-26 18:46:27.000 360 21162.25 39.28 42870.70 47809.26 2014-12-26 18:46:28.000 360 21162.24 39.26 42870.65 47809.25 2014-12-26 18:46:29.000 360 21162.24 39.27 42870.68 47809.25 2014-12-26 18:46:30.000 360 21162.21 39.30 42870.67 47809.23 2014-12-26 18:46:31.000 360 21162.18 39.32 42870.67 47809.21 2014-12-26 18:46:32.000 360 21162.14 39.34 42870.65 47809.19 2014-12-26 18:46:33.000 360 21162.14 39.33 42870.63 47809.16 2014-12-26 18:46:34.000 360 21162.15 39.31 42870.62 47809.16 2014-12-26 18:46:35.000 360 21162.12 39.31 42870.63 47809.16 2014-12-26 18:46:36.000 360 21162.11 39.32 42870.65 47809.15 2014-12-26 18:46:37.000 360 21162.14 39.32 42870.64 47809.15 2014-12-26 18:46:38.000 360 21162.17 39.31 42870.63 47809.17 2014-12-26 18:46:39.000 360 21162.18 39.31 42870.62 47809.15 2014-12-26 18:46:40.000 360 21162.23 39.31 42870.64 47809.18 2014-12-26 18:46:41.000 360 21162.21 39.33 42870.63 47809.20 2014-12-26 18:46:42.000 360 21162.21 39.34 42870.63 47809.19 2014-12-26 18:46:43.000 360 21162.22 39.33 42870.65 47809.22 2014-12-26 18:46:44.000 360 21162.21 39.35 42870.68 47809.21 2014-12-26 18:46:45.000 360 21162.21 39.35 42870.68 47809.24 2014-12-26 18:46:46.000 360 21162.24 39.32 42870.67 47809.22 2014-12-26 18:46:47.000 360 21162.24 39.34 42870.67 47809.28 2014-12-26 18:46:48.000 360 21162.27 39.33 42870.68 47809.25 2014-12-26 18:46:49.000 360 21162.30 39.33 42870.68 47809.29 2014-12-26 18:46:50.000 360 21162.31 39.32 42870.68 47809.28 2014-12-26 18:46:51.000 360 21162.26 39.31 42870.71 47809.28 2014-12-26 18:46:52.000 360 21162.25 39.31 42870.73 47809.27 2014-12-26 18:46:53.000 360 21162.26 39.32 42870.73 47809.28 2014-12-26 18:46:54.000 360 21162.23 39.34 42870.73 47809.26 2014-12-26 18:46:55.000 360 21162.19 39.35 42870.74 47809.26 2014-12-26 18:46:56.000 360 21162.17 39.36 42870.72 47809.25 2014-12-26 18:46:57.000 360 21162.16 39.39 42870.71 47809.24 2014-12-26 18:46:58.000 360 21162.17 39.36 42870.68 47809.21 2014-12-26 18:46:59.000 360 21162.15 39.40 42870.71 47809.21 2014-12-26 18:47:00.000 360 21162.12 39.42 42870.69 47809.19 2014-12-26 18:47:01.000 360 21162.09 39.43 42870.65 47809.19 2014-12-26 18:47:02.000 360 21162.11 39.46 42870.60 47809.18 2014-12-26 18:47:03.000 360 21162.09 39.47 42870.63 47809.17 2014-12-26 18:47:04.000 360 21162.10 39.48 42870.65 47809.18 2014-12-26 18:47:05.000 360 21162.09 39.51 42870.67 47809.13 2014-12-26 18:47:06.000 360 21162.05 39.52 42870.64 47809.14 2014-12-26 18:47:07.000 360 21162.03 39.55 42870.63 47809.10 2014-12-26 18:47:08.000 360 21161.97 39.58 42870.59 47809.07 2014-12-26 18:47:09.000 360 21161.94 39.62 42870.55 47809.04 2014-12-26 18:47:10.000 360 21161.94 39.63 42870.54 47809.02 2014-12-26 18:47:11.000 360 21161.91 39.62 42870.54 47808.99 2014-12-26 18:47:12.000 360 21161.90 39.61 42870.54 47808.93 2014-12-26 18:47:13.000 360 21161.89 39.59 42870.52 47808.96 2014-12-26 18:47:14.000 360 21161.89 39.57 42870.56 47808.97 2014-12-26 18:47:15.000 360 21161.91 39.53 42870.57 47808.94 2014-12-26 18:47:16.000 360 21161.93 39.49 42870.56 47809.01 2014-12-26 18:47:17.000 360 21161.92 39.47 42870.64 47809.01 2014-12-26 18:47:18.000 360 21161.92 39.44 42870.62 47809.03 2014-12-26 18:47:19.000 360 21161.88 39.41 42870.59 47809.01 2014-12-26 18:47:20.000 360 21161.88 39.37 42870.64 47809.02 2014-12-26 18:47:21.000 360 21161.89 39.34 42870.60 47809.03 2014-12-26 18:47:22.000 360 21161.86 39.35 42870.60 47809.03 2014-12-26 18:47:23.000 360 21161.82 39.37 42870.61 47809.01 2014-12-26 18:47:24.000 360 21161.79 39.36 42870.65 47809.02 2014-12-26 18:47:25.000 360 21161.77 39.35 42870.61 47808.98 2014-12-26 18:47:26.000 360 21161.76 39.35 42870.59 47808.99 2014-12-26 18:47:27.000 360 21161.78 39.33 42870.62 47808.98 2014-12-26 18:47:28.000 360 21161.76 39.31 42870.63 47808.96 2014-12-26 18:47:29.000 360 21161.74 39.28 42870.65 47808.96 2014-12-26 18:47:30.000 360 21161.71 39.27 42870.66 47808.97 2014-12-26 18:47:31.000 360 21161.70 39.24 42870.67 47809.00 2014-12-26 18:47:32.000 360 21161.68 39.27 42870.67 47809.00 2014-12-26 18:47:33.000 360 21161.66 39.27 42870.67 47808.97 2014-12-26 18:47:34.000 360 21161.66 39.27 42870.71 47808.99 2014-12-26 18:47:35.000 360 21161.65 39.28 42870.69 47808.98 2014-12-26 18:47:36.000 360 21161.63 39.28 42870.70 47809.01 2014-12-26 18:47:37.000 360 21161.64 39.25 42870.73 47808.99 2014-12-26 18:47:38.000 360 21161.63 39.25 42870.71 47809.00 2014-12-26 18:47:39.000 360 21161.62 39.25 42870.75 47809.00 2014-12-26 18:47:40.000 360 21161.60 39.23 42870.75 47809.01 2014-12-26 18:47:41.000 360 21161.57 39.23 42870.76 47809.02 2014-12-26 18:47:42.000 360 21161.57 39.24 42870.75 47809.01 2014-12-26 18:47:43.000 360 21161.54 39.24 42870.75 47809.02 2014-12-26 18:47:44.000 360 21161.50 39.23 42870.78 47809.04 2014-12-26 18:47:45.000 360 21161.46 39.27 42870.78 47808.99 2014-12-26 18:47:46.000 360 21161.39 39.30 42870.76 47808.96 2014-12-26 18:47:47.000 360 21161.40 39.33 42870.74 47808.95 2014-12-26 18:47:48.000 360 21161.41 39.36 42870.71 47808.92 2014-12-26 18:47:49.000 360 21161.43 39.38 42870.73 47808.90 2014-12-26 18:47:50.000 360 21161.42 39.36 42870.74 47808.89 2014-12-26 18:47:51.000 360 21161.44 39.35 42870.74 47808.90 2014-12-26 18:47:52.000 360 21161.46 39.37 42870.70 47808.90 2014-12-26 18:47:53.000 360 21161.47 39.36 42870.70 47808.90 2014-12-26 18:47:54.000 360 21161.47 39.36 42870.70 47808.92 2014-12-26 18:47:55.000 360 21161.51 39.38 42870.70 47808.93 2014-12-26 18:47:56.000 360 21161.52 39.37 42870.70 47808.92 2014-12-26 18:47:57.000 360 21161.50 39.38 42870.69 47808.93 2014-12-26 18:47:58.000 360 21161.52 39.40 42870.71 47808.91 2014-12-26 18:47:59.000 360 21161.52 39.40 42870.71 47808.93 2014-12-26 18:48:00.000 360 21161.53 39.46 42870.70 47808.95 2014-12-26 18:48:01.000 360 21161.55 39.50 42870.67 47808.93 2014-12-26 18:48:02.000 360 21161.59 39.51 42870.64 47808.90 2014-12-26 18:48:03.000 360 21161.57 39.53 42870.64 47808.91 2014-12-26 18:48:04.000 360 21161.56 39.53 42870.66 47808.91 2014-12-26 18:48:05.000 360 21161.55 39.52 42870.66 47808.93 2014-12-26 18:48:06.000 360 21161.52 39.54 42870.70 47808.93 2014-12-26 18:48:07.000 360 21161.49 39.58 42870.68 47808.90 2014-12-26 18:48:08.000 360 21161.48 39.60 42870.70 47808.90 2014-12-26 18:48:09.000 360 21161.45 39.61 42870.70 47808.91 2014-12-26 18:48:10.000 360 21161.41 39.59 42870.69 47808.90 2014-12-26 18:48:11.000 360 21161.43 39.59 42870.72 47808.92 2014-12-26 18:48:12.000 360 21161.43 39.57 42870.72 47808.92 2014-12-26 18:48:13.000 360 21161.39 39.55 42870.74 47808.92 2014-12-26 18:48:14.000 360 21161.37 39.55 42870.74 47808.90 2014-12-26 18:48:15.000 360 21161.32 39.55 42870.77 47808.91 2014-12-26 18:48:16.000 360 21161.35 39.54 42870.78 47808.89 2014-12-26 18:48:17.000 360 21161.32 39.53 42870.76 47808.88 2014-12-26 18:48:18.000 360 21161.30 39.49 42870.78 47808.90 2014-12-26 18:48:19.000 360 21161.31 39.49 42870.78 47808.92 2014-12-26 18:48:20.000 360 21161.30 39.50 42870.83 47808.92 2014-12-26 18:48:21.000 360 21161.31 39.49 42870.85 47808.92 2014-12-26 18:48:22.000 360 21161.28 39.51 42870.80 47808.94 2014-12-26 18:48:23.000 360 21161.27 39.52 42870.82 47808.91 2014-12-26 18:48:24.000 360 21161.23 39.51 42870.81 47808.90 2014-12-26 18:48:25.000 360 21161.23 39.54 42870.81 47808.89 2014-12-26 18:48:26.000 360 21161.20 39.55 42870.82 47808.89 2014-12-26 18:48:27.000 360 21161.16 39.56 42870.81 47808.87 2014-12-26 18:48:28.000 360 21161.14 39.57 42870.78 47808.88 2014-12-26 18:48:29.000 360 21161.14 39.55 42870.82 47808.85 2014-12-26 18:48:30.000 360 21161.13 39.54 42870.82 47808.85 2014-12-26 18:48:31.000 360 21161.11 39.55 42870.78 47808.84 2014-12-26 18:48:32.000 360 21161.09 39.59 42870.78 47808.85 2014-12-26 18:48:33.000 360 21161.06 39.62 42870.78 47808.82 2014-12-26 18:48:34.000 360 21161.07 39.66 42870.80 47808.81 2014-12-26 18:48:35.000 360 21161.04 39.66 42870.82 47808.84 2014-12-26 18:48:36.000 360 21161.01 39.67 42870.81 47808.83 2014-12-26 18:48:37.000 360 21161.00 39.68 42870.83 47808.81 2014-12-26 18:48:38.000 360 21160.98 39.68 42870.81 47808.82 2014-12-26 18:48:39.000 360 21160.99 39.65 42870.79 47808.83 2014-12-26 18:48:40.000 360 21161.00 39.61 42870.83 47808.82 2014-12-26 18:48:41.000 360 21161.00 39.58 42870.85 47808.83 2014-12-26 18:48:42.000 360 21161.02 39.54 42870.85 47808.85 2014-12-26 18:48:43.000 360 21161.08 39.49 42870.88 47808.89 2014-12-26 18:48:44.000 360 21161.12 39.46 42870.91 47808.96 2014-12-26 18:48:45.000 360 21161.16 39.43 42870.96 47808.96 2014-12-26 18:48:46.000 360 21161.20 39.39 42871.02 47809.03 2014-12-26 18:48:47.000 360 21161.24 39.40 42871.04 47809.07 2014-12-26 18:48:48.000 360 21161.26 39.41 42871.04 47809.14 2014-12-26 18:48:49.000 360 21161.30 39.44 42871.06 47809.17 2014-12-26 18:48:50.000 360 21161.34 39.46 42871.07 47809.18 2014-12-26 18:48:51.000 360 21161.37 39.49 42871.07 47809.19 2014-12-26 18:48:52.000 360 21161.38 39.51 42871.06 47809.22 2014-12-26 18:48:53.000 360 21161.36 39.51 42871.06 47809.22 2014-12-26 18:48:54.000 360 21161.39 39.52 42871.10 47809.23 2014-12-26 18:48:55.000 360 21161.38 39.50 42871.09 47809.26 2014-12-26 18:48:56.000 360 21161.37 39.49 42871.11 47809.25 2014-12-26 18:48:57.000 360 21161.39 39.48 42871.18 47809.28 2014-12-26 18:48:58.000 360 21161.35 39.46 42871.20 47809.28 2014-12-26 18:48:59.000 360 21161.34 39.48 42871.20 47809.31 2014-12-26 18:49:00.000 360 21161.30 39.46 42871.24 47809.32 2014-12-26 18:49:01.000 360 21161.29 39.45 42871.25 47809.31 2014-12-26 18:49:02.000 360 21161.25 39.45 42871.25 47809.31 2014-12-26 18:49:03.000 360 21161.23 39.45 42871.24 47809.32 2014-12-26 18:49:04.000 360 21161.20 39.46 42871.23 47809.30 2014-12-26 18:49:05.000 360 21161.17 39.43 42871.23 47809.29 2014-12-26 18:49:06.000 360 21161.18 39.43 42871.23 47809.31 2014-12-26 18:49:07.000 360 21161.18 39.43 42871.28 47809.30 2014-12-26 18:49:08.000 360 21161.16 39.43 42871.24 47809.31 2014-12-26 18:49:09.000 360 21161.14 39.40 42871.24 47809.31 2014-12-26 18:49:10.000 360 21161.15 39.39 42871.27 47809.33 2014-12-26 18:49:11.000 360 21161.13 39.36 42871.28 47809.30 2014-12-26 18:49:12.000 360 21161.11 39.36 42871.33 47809.33 2014-12-26 18:49:13.000 360 21161.12 39.35 42871.33 47809.31 2014-12-26 18:49:14.000 360 21161.11 39.34 42871.32 47809.32 2014-12-26 18:49:15.000 360 21161.11 39.32 42871.35 47809.33 2014-12-26 18:49:16.000 360 21161.10 39.32 42871.35 47809.32 2014-12-26 18:49:17.000 360 21161.08 39.31 42871.31 47809.31 2014-12-26 18:49:18.000 360 21161.09 39.31 42871.31 47809.31 2014-12-26 18:49:19.000 360 21161.10 39.31 42871.29 47809.30 2014-12-26 18:49:20.000 360 21161.08 39.30 42871.27 47809.27 2014-12-26 18:49:21.000 360 21161.04 39.26 42871.28 47809.27 2014-12-26 18:49:22.000 360 21161.02 39.22 42871.30 47809.28 2014-12-26 18:49:23.000 360 21161.03 39.21 42871.31 47809.25 2014-12-26 18:49:24.000 360 21161.03 39.21 42871.32 47809.30 2014-12-26 18:49:25.000 360 21161.04 39.23 42871.30 47809.28 2014-12-26 18:49:26.000 360 21161.03 39.25 42871.35 47809.28 2014-12-26 18:49:27.000 360 21161.04 39.26 42871.36 47809.30 2014-12-26 18:49:28.000 360 21161.04 39.26 42871.33 47809.26 2014-12-26 18:49:29.000 360 21161.06 39.24 42871.34 47809.31 2014-12-26 18:49:30.000 360 21161.04 39.22 42871.32 47809.29 2014-12-26 18:49:31.000 360 21161.00 39.22 42871.34 47809.32 2014-12-26 18:49:32.000 360 21161.01 39.20 42871.35 47809.32 2014-12-26 18:49:33.000 360 21161.02 39.19 42871.37 47809.33 2014-12-26 18:49:34.000 360 21161.00 39.20 42871.38 47809.33 2014-12-26 18:49:35.000 360 21160.99 39.24 42871.40 47809.33 2014-12-26 18:49:36.000 360 21161.02 39.24 42871.39 47809.31 2014-12-26 18:49:37.000 360 21160.99 39.27 42871.38 47809.32 2014-12-26 18:49:38.000 360 21161.01 39.29 42871.38 47809.34 2014-12-26 18:49:39.000 360 21161.04 39.28 42871.39 47809.35 2014-12-26 18:49:40.000 360 21161.03 39.29 42871.39 47809.37 2014-12-26 18:49:41.000 360 21161.06 39.26 42871.40 47809.35 2014-12-26 18:49:42.000 360 21161.06 39.26 42871.39 47809.36 2014-12-26 18:49:43.000 360 21161.07 39.27 42871.40 47809.40 2014-12-26 18:49:44.000 360 21161.10 39.26 42871.41 47809.41 2014-12-26 18:49:45.000 360 21161.10 39.24 42871.43 47809.43 2014-12-26 18:49:46.000 360 21161.10 39.24 42871.47 47809.44 2014-12-26 18:49:47.000 360 21161.09 39.26 42871.51 47809.42 2014-12-26 18:49:48.000 360 21161.06 39.24 42871.52 47809.44 2014-12-26 18:49:49.000 360 21161.01 39.28 42871.50 47809.44 2014-12-26 18:49:50.000 360 21160.96 39.29 42871.50 47809.46 2014-12-26 18:49:51.000 360 21160.96 39.31 42871.49 47809.42 2014-12-26 18:49:52.000 360 21160.96 39.33 42871.49 47809.42 2014-12-26 18:49:53.000 360 21160.94 39.35 42871.49 47809.44 2014-12-26 18:49:54.000 360 21160.94 39.34 42871.49 47809.40 2014-12-26 18:49:55.000 360 21160.89 39.32 42871.49 47809.41 2014-12-26 18:49:56.000 360 21160.86 39.32 42871.53 47809.39 2014-12-26 18:49:57.000 360 21160.88 39.33 42871.57 47809.45 2014-12-26 18:49:58.000 360 21160.83 39.35 42871.60 47809.45 2014-12-26 18:49:59.000 360 21160.83 39.34 42871.62 47809.47 2014-12-26 18:50:00.000 360 21160.81 39.37 42871.62 47809.49 2014-12-26 18:50:01.000 360 21160.81 39.44 42871.62 47809.48 2014-12-26 18:50:02.000 360 21160.76 39.49 42871.62 47809.47 2014-12-26 18:50:03.000 360 21160.71 39.54 42871.67 47809.46 2014-12-26 18:50:04.000 360 21160.68 39.60 42871.63 47809.44 2014-12-26 18:50:05.000 360 21160.63 39.64 42871.64 47809.42 2014-12-26 18:50:06.000 360 21160.57 39.70 42871.60 47809.39 2014-12-26 18:50:07.000 360 21160.52 39.72 42871.57 47809.34 2014-12-26 18:50:08.000 360 21160.44 39.75 42871.55 47809.32 2014-12-26 18:50:09.000 360 21160.42 39.78 42871.57 47809.29 2014-12-26 18:50:10.000 360 21160.34 39.84 42871.56 47809.25 2014-12-26 18:50:11.000 360 21160.29 39.92 42871.50 47809.19 2014-12-26 18:50:12.000 360 21160.23 39.96 42871.43 47809.17 2014-12-26 18:50:13.000 360 21160.15 40.02 42871.40 47809.08 2014-12-26 18:50:14.000 360 21160.08 40.06 42871.37 47809.02 2014-12-26 18:50:15.000 360 21160.01 40.06 42871.33 47808.92 2014-12-26 18:50:16.000 360 21159.96 40.09 42871.31 47808.88 2014-12-26 18:50:17.000 360 21159.92 40.09 42871.30 47808.83 2014-12-26 18:50:18.000 360 21159.89 40.11 42871.30 47808.78 2014-12-26 18:50:19.000 360 21159.79 40.12 42871.29 47808.77 2014-12-26 18:50:20.000 360 21159.77 40.11 42871.27 47808.73 2014-12-26 18:50:21.000 360 21159.72 40.11 42871.27 47808.71 2014-12-26 18:50:22.000 360 21159.66 40.12 42871.25 47808.69 2014-12-26 18:50:23.000 360 21159.62 40.15 42871.26 47808.67 2014-12-26 18:50:24.000 360 21159.62 40.18 42871.25 47808.63 2014-12-26 18:50:25.000 360 21159.59 40.19 42871.27 47808.63 2014-12-26 18:50:26.000 360 21159.56 40.21 42871.27 47808.63 2014-12-26 18:50:27.000 360 21159.53 40.22 42871.25 47808.59 2014-12-26 18:50:28.000 360 21159.52 40.24 42871.24 47808.58 2014-12-26 18:50:29.000 360 21159.49 40.24 42871.24 47808.56 2014-12-26 18:50:30.000 360 21159.45 40.22 42871.23 47808.55 2014-12-26 18:50:31.000 360 21159.42 40.20 42871.22 47808.53 2014-12-26 18:50:32.000 360 21159.41 40.17 42871.25 47808.50 2014-12-26 18:50:33.000 360 21159.42 40.17 42871.27 47808.52 2014-12-26 18:50:34.000 360 21159.39 40.21 42871.26 47808.54 2014-12-26 18:50:35.000 360 21159.39 40.23 42871.23 47808.53 2014-12-26 18:50:36.000 360 21159.39 40.16 42871.23 47808.49 2014-12-26 18:50:37.000 360 21159.39 40.05 42871.27 47808.50 2014-12-26 18:50:38.000 360 21159.35 40.00 42871.28 47808.49 2014-12-26 18:50:39.000 360 21159.37 39.98 42871.27 47808.52 2014-12-26 18:50:40.000 360 21159.39 39.95 42871.28 47808.54 2014-12-26 18:50:41.000 360 21159.42 39.91 42871.29 47808.52 2014-12-26 18:50:42.000 360 21159.40 39.91 42871.29 47808.54 2014-12-26 18:50:43.000 360 21159.41 39.89 42871.27 47808.55 2014-12-26 18:50:44.000 360 21159.41 39.89 42871.29 47808.54 2014-12-26 18:50:45.000 360 21159.36 39.89 42871.31 47808.54 2014-12-26 18:50:46.000 360 21159.32 39.87 42871.30 47808.52 2014-12-26 18:50:47.000 360 21159.30 39.88 42871.31 47808.51 2014-12-26 18:50:48.000 360 21159.26 39.87 42871.29 47808.53 2014-12-26 18:50:49.000 360 21159.22 39.79 42871.28 47808.47 2014-12-26 18:50:50.000 360 21159.12 39.75 42871.27 47808.45 2014-12-26 18:50:51.000 360 21159.05 39.72 42871.26 47808.41 2014-12-26 18:50:52.000 360 21158.98 39.68 42871.26 47808.39 2014-12-26 18:50:53.000 360 21158.90 39.67 42871.23 47808.33 2014-12-26 18:50:54.000 360 21158.86 39.68 42871.21 47808.30 2014-12-26 18:50:55.000 360 21158.83 39.69 42871.19 47808.24 2014-12-26 18:50:56.000 360 21158.84 39.72 42871.17 47808.20 2014-12-26 18:50:57.000 360 21158.83 39.72 42871.15 47808.19 2014-12-26 18:50:58.000 360 21158.87 39.71 42871.13 47808.19 2014-12-26 18:50:59.000 360 21158.89 39.73 42871.11 47808.17 2014-12-26 18:51:00.000 360 21158.89 39.73 42871.12 47808.20 2014-12-26 18:51:01.000 360 21158.92 39.74 42871.13 47808.19 2014-12-26 18:51:02.000 360 21158.93 39.75 42871.17 47808.21 2014-12-26 18:51:03.000 360 21158.97 39.76 42871.17 47808.24 2014-12-26 18:51:04.000 360 21158.96 39.79 42871.16 47808.24 2014-12-26 18:51:05.000 360 21158.97 39.83 42871.17 47808.23 2014-12-26 18:51:06.000 360 21158.98 39.86 42871.18 47808.24 2014-12-26 18:51:07.000 360 21158.99 39.87 42871.17 47808.24 2014-12-26 18:51:08.000 360 21159.02 39.88 42871.16 47808.25 2014-12-26 18:51:09.000 360 21159.02 39.88 42871.14 47808.24 2014-12-26 18:51:10.000 360 21158.99 39.88 42871.13 47808.25 2014-12-26 18:51:11.000 360 21158.99 39.86 42871.13 47808.22 2014-12-26 18:51:12.000 360 21159.00 39.84 42871.10 47808.21 2014-12-26 18:51:13.000 360 21159.00 39.82 42871.13 47808.21 2014-12-26 18:51:14.000 360 21159.02 39.82 42871.13 47808.22 2014-12-26 18:51:15.000 360 21159.00 39.80 42871.10 47808.21 2014-12-26 18:51:16.000 360 21158.98 39.78 42871.12 47808.22 2014-12-26 18:51:17.000 360 21158.97 39.81 42871.09 47808.21 2014-12-26 18:51:18.000 360 21159.00 39.89 42871.04 47808.23 2014-12-26 18:51:19.000 360 21158.99 39.92 42871.10 47808.21 2014-12-26 18:51:20.000 360 21159.01 39.95 42871.12 47808.24 2014-12-26 18:51:21.000 360 21158.98 39.96 42871.15 47808.25 2014-12-26 18:51:22.000 360 21159.01 39.95 42871.16 47808.24 2014-12-26 18:51:23.000 360 21159.03 39.91 42871.20 47808.29 2014-12-26 18:51:24.000 360 21159.04 39.86 42871.23 47808.32 2014-12-26 18:51:25.000 360 21159.03 39.85 42871.27 47808.34 2014-12-26 18:51:26.000 360 21159.03 39.80 42871.31 47808.41 2014-12-26 18:51:27.000 360 21158.99 39.75 42871.37 47808.43 2014-12-26 18:51:28.000 360 21158.96 39.75 42871.40 47808.45 2014-12-26 18:51:29.000 360 21158.95 39.77 42871.42 47808.47 2014-12-26 18:51:30.000 360 21158.92 39.77 42871.42 47808.45 2014-12-26 18:51:31.000 360 21158.92 39.76 42871.41 47808.44 2014-12-26 18:51:32.000 360 21158.95 39.69 42871.42 47808.44 2014-12-26 18:51:33.000 360 21158.96 39.66 42871.45 47808.47 2014-12-26 18:51:34.000 360 21158.99 39.65 42871.49 47808.52 2014-12-26 18:51:35.000 360 21158.99 39.67 42871.51 47808.54 2014-12-26 18:51:36.000 360 21159.02 39.63 42871.53 47808.59 2014-12-26 18:51:37.000 360 21159.05 39.64 42871.54 47808.60 2014-12-26 18:51:38.000 360 21159.06 39.67 42871.57 47808.63 2014-12-26 18:51:39.000 360 21159.09 39.69 42871.58 47808.65 2014-12-26 18:51:40.000 360 21159.09 39.71 42871.60 47808.67 2014-12-26 18:51:41.000 360 21159.08 39.73 42871.60 47808.68 2014-12-26 18:51:42.000 360 21159.10 39.71 42871.61 47808.68 2014-12-26 18:51:43.000 360 21159.10 39.71 42871.62 47808.69 2014-12-26 18:51:44.000 360 21159.09 39.72 42871.64 47808.72 2014-12-26 18:51:45.000 360 21159.07 39.77 42871.66 47808.70 2014-12-26 18:51:46.000 360 21159.09 39.80 42871.61 47808.69 2014-12-26 18:51:47.000 360 21159.07 39.84 42871.61 47808.71 2014-12-26 18:51:48.000 360 21159.04 39.85 42871.56 47808.68 2014-12-26 18:51:49.000 360 21159.01 39.88 42871.57 47808.68 2014-12-26 18:51:50.000 360 21159.04 39.85 42871.61 47808.66 2014-12-26 18:51:51.000 360 21159.07 39.87 42871.62 47808.69 2014-12-26 18:51:52.000 360 21159.06 39.84 42871.64 47808.71 2014-12-26 18:51:53.000 360 21159.05 39.87 42871.69 47808.73 2014-12-26 18:51:54.000 360 21159.05 39.89 42871.72 47808.73 2014-12-26 18:51:55.000 360 21159.04 39.87 42871.71 47808.76 2014-12-26 18:51:56.000 360 21159.01 39.89 42871.74 47808.78 2014-12-26 18:51:57.000 360 21159.01 39.90 42871.77 47808.78 2014-12-26 18:51:58.000 360 21159.00 39.91 42871.80 47808.81 2014-12-26 18:51:59.000 360 21158.98 39.93 42871.80 47808.82 2014-12-26 18:52:00.000 360 21158.99 39.96 42871.79 47808.81 2014-12-26 18:52:01.000 360 21158.98 39.97 42871.80 47808.84 2014-12-26 18:52:02.000 360 21158.94 39.96 42871.83 47808.81 2014-12-26 18:52:03.000 360 21158.96 39.97 42871.84 47808.88 2014-12-26 18:52:04.000 360 21158.97 39.98 42871.85 47808.89 2014-12-26 18:52:05.000 360 21158.96 39.99 42871.89 47808.89 2014-12-26 18:52:06.000 360 21158.95 40.03 42871.90 47808.93 2014-12-26 18:52:07.000 360 21158.96 40.08 42871.94 47808.92 2014-12-26 18:52:08.000 360 21158.92 40.10 42871.96 47808.94 2014-12-26 18:52:09.000 360 21158.92 40.11 42871.98 47808.95 2014-12-26 18:52:10.000 360 21158.91 40.13 42872.00 47808.93 2014-12-26 18:52:11.000 360 21158.86 40.17 42872.00 47808.94 2014-12-26 18:52:12.000 360 21158.81 40.20 42872.00 47808.94 2014-12-26 18:52:13.000 360 21158.81 40.21 42872.00 47808.92 2014-12-26 18:52:14.000 360 21158.77 40.23 42872.02 47808.93 2014-12-26 18:52:15.000 360 21158.74 40.22 42872.02 47808.90 2014-12-26 18:52:16.000 360 21158.74 40.23 42872.06 47808.91 2014-12-26 18:52:17.000 360 21158.76 40.23 42872.05 47808.91 2014-12-26 18:52:18.000 360 21158.78 40.26 42872.04 47808.91 2014-12-26 18:52:19.000 360 21158.81 40.29 42872.05 47808.94 2014-12-26 18:52:20.000 360 21158.84 40.32 42872.10 47808.94 2014-12-26 18:52:21.000 360 21158.86 40.34 42872.10 47808.96 2014-12-26 18:52:22.000 360 21158.89 40.36 42872.10 47809.02 2014-12-26 18:52:23.000 360 21158.92 40.37 42872.12 47809.04 2014-12-26 18:52:24.000 360 21158.96 40.37 42872.13 47809.05 2014-12-26 18:52:25.000 360 21158.98 40.41 42872.15 47809.11 2014-12-26 18:52:26.000 360 21159.01 40.43 42872.15 47809.15 2014-12-26 18:52:27.000 360 21159.01 40.47 42872.14 47809.13 2014-12-26 18:52:28.000 360 21159.03 40.50 42872.13 47809.13 2014-12-26 18:52:29.000 360 21159.06 40.53 42872.14 47809.12 2014-12-26 18:52:30.000 360 21159.08 40.57 42872.12 47809.13 2014-12-26 18:52:31.000 360 21159.11 40.60 42872.08 47809.16 2014-12-26 18:52:32.000 360 21159.12 40.64 42872.06 47809.12 2014-12-26 18:52:33.000 360 21159.17 40.68 42872.04 47809.12 2014-12-26 18:52:34.000 360 21159.22 40.69 42872.00 47809.10 2014-12-26 18:52:35.000 360 21159.23 40.67 42872.00 47809.11 2014-12-26 18:52:36.000 360 21159.24 40.64 42871.99 47809.10 2014-12-26 18:52:37.000 360 21159.26 40.61 42872.02 47809.11 2014-12-26 18:52:38.000 360 21159.28 40.60 42872.02 47809.15 2014-12-26 18:52:39.000 360 21159.28 40.61 42872.05 47809.16 2014-12-26 18:52:40.000 360 21159.25 40.63 42872.07 47809.19 2014-12-26 18:52:41.000 360 21159.27 40.61 42872.10 47809.18 2014-12-26 18:52:42.000 360 21159.32 40.61 42872.10 47809.23 2014-12-26 18:52:43.000 360 21159.34 40.64 42872.09 47809.20 2014-12-26 18:52:44.000 360 21159.35 40.67 42872.10 47809.25 2014-12-26 18:52:45.000 360 21159.33 40.71 42872.07 47809.24 2014-12-26 18:52:46.000 360 21159.31 40.75 42872.05 47809.23 2014-12-26 18:52:47.000 360 21159.31 40.80 42872.00 47809.23 2014-12-26 18:52:48.000 360 21159.33 40.84 42871.99 47809.21 2014-12-26 18:52:49.000 360 21159.32 40.86 42871.98 47809.18 2014-12-26 18:52:50.000 360 21159.31 40.86 42871.96 47809.18 2014-12-26 18:52:51.000 360 21159.31 40.90 42871.99 47809.18 2014-12-26 18:52:52.000 360 21159.27 40.94 42871.98 47809.16 2014-12-26 18:52:53.000 360 21159.25 40.99 42871.95 47809.14 2014-12-26 18:52:54.000 360 21159.29 41.01 42871.93 47809.12 2014-12-26 18:52:55.000 360 21159.31 41.03 42871.95 47809.12 2014-12-26 18:52:56.000 360 21159.31 41.05 42871.97 47809.13 2014-12-26 18:52:57.000 360 21159.31 41.02 42871.95 47809.11 2014-12-26 18:52:58.000 360 21159.33 41.02 42871.93 47809.12 2014-12-26 18:52:59.000 360 21159.32 41.03 42871.95 47809.11 2014-12-26 18:53:00.000 360 21159.34 41.08 42871.93 47809.12 2014-12-26 18:53:01.000 360 21159.34 41.12 42871.90 47809.12 2014-12-26 18:53:02.000 360 21159.31 41.16 42871.89 47809.09 2014-12-26 18:53:03.000 360 21159.32 41.17 42871.88 47809.12 2014-12-26 18:53:04.000 360 21159.32 41.16 42871.89 47809.10 2014-12-26 18:53:05.000 360 21159.31 41.17 42871.91 47809.08 2014-12-26 18:53:06.000 360 21159.29 41.19 42871.91 47809.08 2014-12-26 18:53:07.000 360 21159.28 41.20 42871.88 47809.07 2014-12-26 18:53:08.000 360 21159.29 41.22 42871.88 47809.04 2014-12-26 18:53:09.000 360 21159.26 41.21 42871.88 47809.07 2014-12-26 18:53:10.000 360 21159.27 41.19 42871.89 47809.04 2014-12-26 18:53:11.000 360 21159.26 41.20 42871.90 47809.06 2014-12-26 18:53:12.000 360 21159.23 41.17 42871.88 47809.01 2014-12-26 18:53:13.000 360 21159.22 41.18 42871.87 47809.03 2014-12-26 18:53:14.000 360 21159.21 41.18 42871.86 47809.03 2014-12-26 18:53:15.000 360 21159.18 41.17 42871.88 47809.02 2014-12-26 18:53:16.000 360 21159.20 41.15 42871.88 47809.04 2014-12-26 18:53:17.000 360 21159.22 41.13 42871.87 47809.04 2014-12-26 18:53:18.000 360 21159.22 41.11 42871.89 47809.04 2014-12-26 18:53:19.000 360 21159.22 41.10 42871.90 47809.04 2014-12-26 18:53:20.000 360 21159.22 41.09 42871.92 47809.04 2014-12-26 18:53:21.000 360 21159.27 41.11 42871.91 47809.06 2014-12-26 18:53:22.000 360 21159.29 41.14 42871.92 47809.09 2014-12-26 18:53:23.000 360 21159.31 41.15 42871.89 47809.09 2014-12-26 18:53:24.000 360 21159.29 41.19 42871.88 47809.06 2014-12-26 18:53:25.000 360 21159.28 41.20 42871.89 47809.07 2014-12-26 18:53:26.000 360 21159.30 41.22 42871.86 47809.07 2014-12-26 18:53:27.000 360 21159.30 41.21 42871.86 47809.05 2014-12-26 18:53:28.000 360 21159.30 41.23 42871.85 47809.06 2014-12-26 18:53:29.000 360 21159.28 41.22 42871.85 47809.08 2014-12-26 18:53:30.000 360 21159.28 41.19 42871.92 47809.07 2014-12-26 18:53:31.000 360 21159.26 41.18 42871.94 47809.11 2014-12-26 18:53:32.000 360 21159.26 41.20 42871.95 47809.09 2014-12-26 18:53:33.000 360 21159.28 41.20 42871.96 47809.14 2014-12-26 18:53:34.000 360 21159.26 41.17 42871.99 47809.13 2014-12-26 18:53:35.000 360 21159.27 41.17 42871.99 47809.18 2014-12-26 18:53:36.000 360 21159.25 41.18 42872.01 47809.12 2014-12-26 18:53:37.000 360 21159.25 41.20 42871.99 47809.16 2014-12-26 18:53:38.000 360 21159.28 41.19 42871.97 47809.15 2014-12-26 18:53:39.000 360 21159.29 41.23 42871.98 47809.14 2014-12-26 18:53:40.000 360 21159.26 41.24 42871.95 47809.14 2014-12-26 18:53:41.000 360 21159.26 41.25 42871.96 47809.16 2014-12-26 18:53:42.000 360 21159.30 41.24 42871.96 47809.16 2014-12-26 18:53:43.000 360 21159.31 41.24 42871.98 47809.16 2014-12-26 18:53:44.000 360 21159.32 41.26 42871.97 47809.16 2014-12-26 18:53:45.000 360 21159.32 41.31 42871.95 47809.17 2014-12-26 18:53:46.000 360 21159.32 41.34 42871.95 47809.15 2014-12-26 18:53:47.000 360 21159.30 41.35 42871.94 47809.18 2014-12-26 18:53:48.000 360 21159.30 41.35 42871.96 47809.16 2014-12-26 18:53:49.000 360 21159.33 41.37 42871.95 47809.14 2014-12-26 18:53:50.000 360 21159.32 41.40 42871.95 47809.15 2014-12-26 18:53:51.000 360 21159.27 41.41 42871.95 47809.14 2014-12-26 18:53:52.000 360 21159.24 41.39 42871.93 47809.14 2014-12-26 18:53:53.000 360 21159.22 41.41 42871.92 47809.11 2014-12-26 18:53:54.000 360 21159.17 41.43 42871.90 47809.10 2014-12-26 18:53:55.000 360 21159.16 41.42 42871.87 47809.06 2014-12-26 18:53:56.000 360 21159.14 41.43 42871.91 47809.05 2014-12-26 18:53:57.000 360 21159.12 41.44 42871.92 47809.03 2014-12-26 18:53:58.000 360 21159.14 41.43 42871.89 47809.01 2014-12-26 18:53:59.000 360 21159.13 41.42 42871.86 47808.99 2014-12-26 18:54:00.000 360 21159.12 41.38 42871.86 47808.99 2014-12-26 18:54:01.000 360 21159.13 41.37 42871.88 47808.96 2014-12-26 18:54:02.000 360 21159.09 41.39 42871.90 47808.93 2014-12-26 18:54:03.000 360 21159.05 41.41 42871.87 47808.96 2014-12-26 18:54:04.000 360 21159.05 41.41 42871.89 47808.95 2014-12-26 18:54:05.000 360 21159.05 41.44 42871.88 47808.94 2014-12-26 18:54:06.000 360 21159.06 41.40 42871.86 47808.97 2014-12-26 18:54:07.000 360 21159.04 41.41 42871.87 47808.96 2014-12-26 18:54:08.000 360 21159.05 41.42 42871.88 47808.94 2014-12-26 18:54:09.000 360 21159.02 41.42 42871.88 47808.96 2014-12-26 18:54:10.000 360 21159.00 41.42 42871.89 47808.97 2014-12-26 18:54:11.000 360 21159.00 41.42 42871.94 47808.96 2014-12-26 18:54:12.000 360 21159.00 41.42 42871.97 47808.96 2014-12-26 18:54:13.000 360 21158.95 41.42 42871.96 47808.96 2014-12-26 18:54:14.000 360 21158.93 41.40 42871.96 47808.96 2014-12-26 18:54:15.000 360 21158.91 41.42 42871.98 47808.96 2014-12-26 18:54:16.000 360 21158.89 41.41 42871.99 47808.95 2014-12-26 18:54:17.000 360 21158.90 41.40 42871.98 47808.97 2014-12-26 18:54:18.000 360 21158.86 41.40 42871.99 47808.96 2014-12-26 18:54:19.000 360 21158.86 41.39 42871.99 47808.98 2014-12-26 18:54:20.000 360 21158.87 41.36 42872.00 47808.98 2014-12-26 18:54:21.000 360 21158.84 41.36 42872.03 47809.00 2014-12-26 18:54:22.000 360 21158.85 41.37 42872.04 47808.99 2014-12-26 18:54:23.000 360 21158.81 41.37 42872.08 47809.04 2014-12-26 18:54:24.000 360 21158.80 41.37 42872.09 47809.03 2014-12-26 18:54:25.000 360 21158.81 41.37 42872.11 47809.03 2014-12-26 18:54:26.000 360 21158.79 41.41 42872.07 47809.05 2014-12-26 18:54:27.000 360 21158.76 41.48 42872.08 47809.03 2014-12-26 18:54:28.000 360 21158.75 41.51 42872.04 47809.00 2014-12-26 18:54:29.000 360 21158.74 41.54 42872.03 47808.96 2014-12-26 18:54:30.000 360 21158.73 41.57 42872.02 47808.96 2014-12-26 18:54:31.000 360 21158.70 41.58 42872.02 47808.92 2014-12-26 18:54:32.000 360 21158.69 41.60 42872.00 47808.92 2014-12-26 18:54:33.000 360 21158.70 41.62 42872.03 47808.92 2014-12-26 18:54:34.000 360 21158.68 41.63 42872.03 47808.92 2014-12-26 18:54:35.000 360 21158.69 41.64 42872.04 47808.92 2014-12-26 18:54:36.000 360 21158.69 41.69 42872.02 47808.91 2014-12-26 18:54:37.000 360 21158.65 41.72 42872.01 47808.92 2014-12-26 18:54:38.000 360 21158.66 41.74 42872.01 47808.91 2014-12-26 18:54:39.000 360 21158.64 41.74 42872.02 47808.90 2014-12-26 18:54:40.000 360 21158.62 41.74 42872.03 47808.88 2014-12-26 18:54:41.000 360 21158.62 41.75 42872.02 47808.89 2014-12-26 18:54:42.000 360 21158.66 41.73 42872.03 47808.89 2014-12-26 18:54:43.000 360 21158.73 41.74 42872.07 47808.92 2014-12-26 18:54:44.000 360 21158.80 41.74 42872.07 47808.95 2014-12-26 18:54:45.000 360 21158.84 41.74 42872.09 47808.99 2014-12-26 18:54:46.000 360 21158.89 41.74 42872.09 47809.05 2014-12-26 18:54:47.000 360 21158.90 41.76 42872.11 47809.04 2014-12-26 18:54:48.000 360 21158.94 41.75 42872.13 47809.10 2014-12-26 18:54:49.000 360 21158.93 41.77 42872.09 47809.07 2014-12-26 18:54:50.000 360 21158.93 41.80 42872.06 47809.09 2014-12-26 18:54:51.000 360 21158.95 41.84 42872.04 47809.07 2014-12-26 18:54:52.000 360 21158.96 41.85 42872.05 47809.08 2014-12-26 18:54:53.000 360 21158.95 41.88 42872.06 47809.03 2014-12-26 18:54:54.000 360 21158.97 41.89 42872.05 47809.07 2014-12-26 18:54:55.000 360 21158.97 41.92 42872.05 47809.03 2014-12-26 18:54:56.000 360 21158.95 41.93 42872.06 47809.05 2014-12-26 18:54:57.000 360 21158.97 41.92 42872.10 47809.06 2014-12-26 18:54:58.000 360 21158.96 41.94 42872.09 47809.05 2014-12-26 18:54:59.000 360 21158.96 41.95 42872.04 47809.08 2014-12-26 18:55:00.000 360 21158.95 41.98 42872.03 47809.09 2014-12-26 18:55:01.000 360 21158.95 42.00 42872.03 47809.04 2014-12-26 18:55:02.000 360 21158.93 42.01 42872.02 47809.04 2014-12-26 18:55:03.000 360 21158.90 42.01 42872.05 47809.04 2014-12-26 18:55:04.000 360 21158.89 42.02 42872.03 47809.04 2014-12-26 18:55:05.000 360 21158.87 42.00 42871.99 47809.03 2014-12-26 18:55:06.000 360 21158.85 41.99 42872.00 47809.00 2014-12-26 18:55:07.000 360 21158.88 41.99 42871.99 47809.01 2014-12-26 18:55:08.000 360 21158.87 41.99 42871.99 47808.99 2014-12-26 18:55:09.000 360 21158.85 42.00 42872.00 47808.97 2014-12-26 18:55:10.000 360 21158.83 41.96 42872.00 47808.95 2014-12-26 18:55:11.000 360 21158.79 41.91 42872.00 47808.95 2014-12-26 18:55:12.000 360 21158.73 41.87 42872.03 47808.92 2014-12-26 18:55:13.000 360 21158.73 41.82 42872.07 47808.93 2014-12-26 18:55:14.000 360 21158.70 41.78 42872.06 47808.95 2014-12-26 18:55:15.000 360 21158.66 41.77 42872.11 47808.97 2014-12-26 18:55:16.000 360 21158.67 41.75 42872.13 47808.98 2014-12-26 18:55:17.000 360 21158.65 41.74 42872.15 47808.99 2014-12-26 18:55:18.000 360 21158.61 41.73 42872.18 47808.98 2014-12-26 18:55:19.000 360 21158.59 41.74 42872.16 47808.99 2014-12-26 18:55:20.000 360 21158.56 41.71 42872.17 47809.00 2014-12-26 18:55:21.000 360 21158.51 41.71 42872.18 47808.98 2014-12-26 18:55:22.000 360 21158.50 41.73 42872.20 47808.98 2014-12-26 18:55:23.000 360 21158.54 41.75 42872.16 47809.00 2014-12-26 18:55:24.000 360 21158.58 41.75 42872.20 47808.99 2014-12-26 18:55:25.000 360 21158.55 41.73 42872.18 47808.99 2014-12-26 18:55:26.000 360 21158.56 41.72 42872.19 47808.97 2014-12-26 18:55:27.000 360 21158.52 41.69 42872.15 47808.98 2014-12-26 18:55:28.000 360 21158.53 41.65 42872.22 47808.98 2014-12-26 18:55:29.000 360 21158.49 41.64 42872.21 47809.00 2014-12-26 18:55:30.000 360 21158.48 41.65 42872.23 47809.00 2014-12-26 18:55:31.000 360 21158.50 41.64 42872.24 47808.99 2014-12-26 18:55:32.000 360 21158.49 41.63 42872.21 47809.01 2014-12-26 18:55:33.000 360 21158.50 41.63 42872.20 47809.00 2014-12-26 18:55:34.000 360 21158.53 41.62 42872.24 47809.02 2014-12-26 18:55:35.000 360 21158.51 41.59 42872.28 47809.02 2014-12-26 18:55:36.000 360 21158.50 41.59 42872.30 47809.03 2014-12-26 18:55:37.000 360 21158.48 41.59 42872.30 47809.06 2014-12-26 18:55:38.000 360 21158.47 41.62 42872.31 47809.08 2014-12-26 18:55:39.000 360 21158.44 41.62 42872.33 47809.09 2014-12-26 18:55:40.000 360 21158.47 41.64 42872.31 47809.10 2014-12-26 18:55:41.000 360 21158.46 41.66 42872.30 47809.09 2014-12-26 18:55:42.000 360 21158.44 41.68 42872.34 47809.11 2014-12-26 18:55:43.000 360 21158.45 41.72 42872.33 47809.07 2014-12-26 18:55:44.000 360 21158.42 41.74 42872.35 47809.10 2014-12-26 18:55:45.000 360 21158.47 41.75 42872.35 47809.09 2014-12-26 18:55:46.000 360 21158.47 41.75 42872.38 47809.11 2014-12-26 18:55:47.000 360 21158.42 41.79 42872.39 47809.11 2014-12-26 18:55:48.000 360 21158.41 41.83 42872.40 47809.11 2014-12-26 18:55:49.000 360 21158.42 41.82 42872.40 47809.12 2014-12-26 18:55:50.000 360 21158.37 41.81 42872.40 47809.10 2014-12-26 18:55:51.000 360 21158.34 41.82 42872.42 47809.11 2014-12-26 18:55:52.000 360 21158.33 41.83 42872.43 47809.11 2014-12-26 18:55:53.000 360 21158.30 41.83 42872.43 47809.10 2014-12-26 18:55:54.000 360 21158.23 41.87 42872.43 47809.10 2014-12-26 18:55:55.000 360 21158.24 41.92 42872.42 47809.06 2014-12-26 18:55:56.000 360 21158.24 41.92 42872.41 47809.06 2014-12-26 18:55:57.000 360 21158.20 41.94 42872.40 47809.05 2014-12-26 18:55:58.000 360 21158.19 41.97 42872.42 47809.05 2014-12-26 18:55:59.000 360 21158.18 41.98 42872.41 47809.04 2014-12-26 18:56:00.000 360 21158.16 41.99 42872.43 47809.02 2014-12-26 18:56:01.000 360 21158.16 42.01 42872.41 47809.02 2014-12-26 18:56:02.000 360 21158.15 42.05 42872.42 47809.03 2014-12-26 18:56:03.000 360 21158.13 42.06 42872.42 47809.01 2014-12-26 18:56:04.000 360 21158.12 42.07 42872.42 47809.01 2014-12-26 18:56:05.000 360 21158.14 42.09 42872.39 47808.99 2014-12-26 18:56:06.000 360 21158.14 42.12 42872.40 47809.03 2014-12-26 18:56:07.000 360 21158.14 42.16 42872.42 47809.01 2014-12-26 18:56:08.000 360 21158.15 42.17 42872.37 47809.01 2014-12-26 18:56:09.000 360 21158.15 42.22 42872.36 47808.98 2014-12-26 18:56:10.000 360 21158.15 42.23 42872.34 47808.98 2014-12-26 18:56:11.000 360 21158.13 42.25 42872.34 47808.98 2014-12-26 18:56:12.000 360 21158.14 42.25 42872.36 47808.99 2014-12-26 18:56:13.000 360 21158.11 42.26 42872.36 47809.00 2014-12-26 18:56:14.000 360 21158.14 42.26 42872.35 47808.99 2014-12-26 18:56:15.000 360 21158.16 42.21 42872.40 47808.99 2014-12-26 18:56:16.000 360 21158.15 42.22 42872.39 47809.02 2014-12-26 18:56:17.000 360 21158.14 42.23 42872.40 47809.02 2014-12-26 18:56:18.000 360 21158.17 42.21 42872.40 47809.03 2014-12-26 18:56:19.000 360 21158.17 42.23 42872.40 47809.01 2014-12-26 18:56:20.000 360 21158.15 42.23 42872.42 47809.01 2014-12-26 18:56:21.000 360 21158.15 42.20 42872.44 47809.01 2014-12-26 18:56:22.000 360 21158.15 42.19 42872.45 47809.04 2014-12-26 18:56:23.000 360 21158.12 42.17 42872.48 47809.08 2014-12-26 18:56:24.000 360 21158.11 42.13 42872.49 47809.07 2014-12-26 18:56:25.000 360 21158.09 42.09 42872.50 47809.08 2014-12-26 18:56:26.000 360 21158.06 42.07 42872.54 47809.10 2014-12-26 18:56:27.000 360 21158.01 42.05 42872.52 47809.07 2014-12-26 18:56:28.000 360 21157.98 42.03 42872.56 47809.08 2014-12-26 18:56:29.000 360 21157.94 42.02 42872.58 47809.06 2014-12-26 18:56:30.000 360 21157.89 42.01 42872.58 47809.09 2014-12-26 18:56:31.000 360 21157.87 41.97 42872.62 47809.10 2014-12-26 18:56:32.000 360 21157.85 41.96 42872.64 47809.09 2014-12-26 18:56:33.000 360 21157.85 41.95 42872.65 47809.08 2014-12-26 18:56:34.000 360 21157.82 41.94 42872.70 47809.11 2014-12-26 18:56:35.000 360 21157.81 41.93 42872.70 47809.09 2014-12-26 18:56:36.000 360 21157.80 41.92 42872.67 47809.09 2014-12-26 18:56:37.000 360 21157.82 41.92 42872.70 47809.13 2014-12-26 18:56:38.000 360 21157.79 41.90 42872.71 47809.11 2014-12-26 18:56:39.000 360 21157.77 41.93 42872.70 47809.12 2014-12-26 18:56:40.000 360 21157.74 41.91 42872.70 47809.11 2014-12-26 18:56:41.000 360 21157.75 41.92 42872.70 47809.10 2014-12-26 18:56:42.000 360 21157.73 41.85 42872.69 47809.09 2014-12-26 18:56:43.000 360 21157.72 41.79 42872.71 47809.08 2014-12-26 18:56:44.000 360 21157.71 41.77 42872.73 47809.11 2014-12-26 18:56:45.000 360 21157.64 41.75 42872.77 47809.10 2014-12-26 18:56:46.000 360 21157.63 41.74 42872.79 47809.11 2014-12-26 18:56:47.000 360 21157.61 41.74 42872.77 47809.11 2014-12-26 18:56:48.000 360 21157.62 41.73 42872.79 47809.12 2014-12-26 18:56:49.000 360 21157.61 41.72 42872.77 47809.10 2014-12-26 18:56:50.000 360 21157.59 41.72 42872.74 47809.10 2014-12-26 18:56:51.000 360 21157.57 41.71 42872.77 47809.10 2014-12-26 18:56:52.000 360 21157.55 41.68 42872.76 47809.07 2014-12-26 18:56:53.000 360 21157.56 41.65 42872.79 47809.08 2014-12-26 18:56:54.000 360 21157.57 41.64 42872.82 47809.12 2014-12-26 18:56:55.000 360 21157.59 41.65 42872.80 47809.10 2014-12-26 18:56:56.000 360 21157.61 41.61 42872.80 47809.11 2014-12-26 18:56:57.000 360 21157.58 41.62 42872.81 47809.13 2014-12-26 18:56:58.000 360 21157.57 41.61 42872.81 47809.13 2014-12-26 18:56:59.000 360 21157.57 41.62 42872.84 47809.17 2014-12-26 18:57:00.000 360 21157.53 41.62 42872.82 47809.12 2014-12-26 18:57:01.000 360 21157.48 41.65 42872.81 47809.12 2014-12-26 18:57:02.000 360 21157.46 41.65 42872.83 47809.10 2014-12-26 18:57:03.000 360 21157.46 41.62 42872.79 47809.07 2014-12-26 18:57:04.000 360 21157.44 41.60 42872.76 47809.05 2014-12-26 18:57:05.000 360 21157.43 41.55 42872.75 47809.06 2014-12-26 18:57:06.000 360 21157.41 41.52 42872.71 47809.02 2014-12-26 18:57:07.000 360 21157.39 41.49 42872.67 47808.99 2014-12-26 18:57:08.000 360 21157.37 41.47 42872.62 47808.94 2014-12-26 18:57:09.000 360 21157.40 41.47 42872.59 47808.94 2014-12-26 18:57:10.000 360 21157.41 41.51 42872.56 47808.89 2014-12-26 18:57:11.000 360 21157.40 41.54 42872.57 47808.85 2014-12-26 18:57:12.000 360 21157.39 41.51 42872.59 47808.85 2014-12-26 18:57:13.000 360 21157.37 41.51 42872.59 47808.86 2014-12-26 18:57:14.000 360 21157.41 41.55 42872.60 47808.86 2014-12-26 18:57:15.000 360 21157.39 41.59 42872.59 47808.89 2014-12-26 18:57:16.000 360 21157.40 41.61 42872.60 47808.87 2014-12-26 18:57:17.000 360 21157.39 41.61 42872.62 47808.88 2014-12-26 18:57:18.000 360 21157.41 41.63 42872.66 47808.88 2014-12-26 18:57:19.000 360 21157.40 41.65 42872.65 47808.91 2014-12-26 18:57:20.000 360 21157.42 41.65 42872.65 47808.92 2014-12-26 18:57:21.000 360 21157.40 41.69 42872.64 47808.94 2014-12-26 18:57:22.000 360 21157.40 41.71 42872.67 47808.93 2014-12-26 18:57:23.000 360 21157.40 41.70 42872.65 47808.94 2014-12-26 18:57:24.000 360 21157.41 41.70 42872.65 47808.93 2014-12-26 18:57:25.000 360 21157.43 41.70 42872.65 47808.95 2014-12-26 18:57:26.000 360 21157.43 41.71 42872.68 47808.94 2014-12-26 18:57:27.000 360 21157.45 41.66 42872.67 47808.94 2014-12-26 18:57:28.000 360 21157.46 41.68 42872.70 47808.97 2014-12-26 18:57:29.000 360 21157.48 41.68 42872.68 47808.97 2014-12-26 18:57:30.000 360 21157.50 41.69 42872.67 47808.99 2014-12-26 18:57:31.000 360 21157.51 41.70 42872.64 47808.98 2014-12-26 18:57:32.000 360 21157.56 41.69 42872.62 47809.01 2014-12-26 18:57:33.000 360 21157.58 41.73 42872.63 47809.01 2014-12-26 18:57:34.000 360 21157.60 41.78 42872.61 47809.00 2014-12-26 18:57:35.000 360 21157.63 41.83 42872.57 47809.01 2014-12-26 18:57:36.000 360 21157.68 41.84 42872.53 47808.96 2014-12-26 18:57:37.000 360 21157.72 41.85 42872.52 47808.98 2014-12-26 18:57:38.000 360 21157.74 41.86 42872.49 47808.95 2014-12-26 18:57:39.000 360 21157.75 41.88 42872.50 47808.97 2014-12-26 18:57:40.000 360 21157.80 41.89 42872.51 47808.96 2014-12-26 18:57:41.000 360 21157.85 41.90 42872.50 47808.99 2014-12-26 18:57:42.000 360 21157.88 41.90 42872.52 47809.02 2014-12-26 18:57:43.000 360 21157.89 41.90 42872.49 47809.00 2014-12-26 18:57:44.000 360 21157.90 41.94 42872.48 47809.00 2014-12-26 18:57:45.000 360 21157.91 41.97 42872.46 47808.99 2014-12-26 18:57:46.000 360 21157.96 41.98 42872.44 47808.98 2014-12-26 18:57:47.000 360 21157.97 42.00 42872.41 47808.97 2014-12-26 18:57:48.000 360 21157.98 42.02 42872.39 47808.98 2014-12-26 18:57:49.000 360 21158.02 42.08 42872.38 47808.97 2014-12-26 18:57:50.000 360 21158.04 42.08 42872.38 47808.97 2014-12-26 18:57:51.000 360 21158.07 42.09 42872.37 47808.94 2014-12-26 18:57:52.000 360 21158.08 42.09 42872.36 47808.96 2014-12-26 18:57:53.000 360 21158.10 42.11 42872.37 47809.00 2014-12-26 18:57:54.000 360 21158.13 42.09 42872.36 47808.97 2014-12-26 18:57:55.000 360 21158.15 42.10 42872.37 47809.00 2014-12-26 18:57:56.000 360 21158.17 42.09 42872.39 47809.02 2014-12-26 18:57:57.000 360 21158.17 42.10 42872.37 47809.02 2014-12-26 18:57:58.000 360 21158.12 42.16 42872.39 47809.03 2014-12-26 18:57:59.000 360 21158.15 42.15 42872.44 47809.04 2014-12-26 18:58:00.000 360 21158.17 42.14 42872.43 47809.05 2014-12-26 18:58:01.000 360 21158.16 42.17 42872.44 47809.06 2014-12-26 18:58:02.000 360 21158.17 42.20 42872.40 47809.03 2014-12-26 18:58:03.000 360 21158.16 42.23 42872.38 47809.02 2014-12-26 18:58:04.000 360 21158.18 42.21 42872.39 47809.01 2014-12-26 18:58:05.000 360 21158.18 42.18 42872.40 47809.03 2014-12-26 18:58:06.000 360 21158.20 42.16 42872.40 47809.04 2014-12-26 18:58:07.000 360 21158.22 42.17 42872.38 47809.02 2014-12-26 18:58:08.000 360 21158.26 42.18 42872.38 47809.03 2014-12-26 18:58:09.000 360 21158.27 42.18 42872.39 47809.04 2014-12-26 18:58:10.000 360 21158.30 42.17 42872.36 47809.04 2014-12-26 18:58:11.000 360 21158.29 42.16 42872.38 47809.06 2014-12-26 18:58:12.000 360 21158.30 42.15 42872.35 47809.07 2014-12-26 18:58:13.000 360 21158.31 42.13 42872.37 47809.07 2014-12-26 18:58:14.000 360 21158.33 42.12 42872.42 47809.07 2014-12-26 18:58:15.000 360 21158.30 42.13 42872.40 47809.11 2014-12-26 18:58:16.000 360 21158.31 42.15 42872.39 47809.10 2014-12-26 18:58:17.000 360 21158.31 42.14 42872.40 47809.11 2014-12-26 18:58:18.000 360 21158.30 42.15 42872.45 47809.13 2014-12-26 18:58:19.000 360 21158.30 42.14 42872.48 47809.14 2014-12-26 18:58:20.000 360 21158.29 42.16 42872.48 47809.15 2014-12-26 18:58:21.000 360 21158.28 42.19 42872.48 47809.15 2014-12-26 18:58:22.000 360 21158.26 42.21 42872.47 47809.17 2014-12-26 18:58:23.000 360 21158.28 42.23 42872.50 47809.15 2014-12-26 18:58:24.000 360 21158.27 42.27 42872.47 47809.15 2014-12-26 18:58:25.000 360 21158.26 42.32 42872.47 47809.12 2014-12-26 18:58:26.000 360 21158.25 42.37 42872.44 47809.11 2014-12-26 18:58:27.000 360 21158.25 42.38 42872.42 47809.09 2014-12-26 18:58:28.000 360 21158.22 42.37 42872.46 47809.08 2014-12-26 18:58:29.000 360 21158.19 42.32 42872.46 47809.09 2014-12-26 18:58:30.000 360 21158.21 42.31 42872.47 47809.08 2014-12-26 18:58:31.000 360 21158.22 42.31 42872.50 47809.12 2014-12-26 18:58:32.000 360 21158.25 42.29 42872.51 47809.15 2014-12-26 18:58:33.000 360 21158.23 42.26 42872.53 47809.16 2014-12-26 18:58:34.000 360 21158.24 42.28 42872.57 47809.19 2014-12-26 18:58:35.000 360 21158.29 42.25 42872.57 47809.20 2014-12-26 18:58:36.000 360 21158.28 42.18 42872.63 47809.24 2014-12-26 18:58:37.000 360 21158.28 42.11 42872.65 47809.26 2014-12-26 18:58:38.000 360 21158.33 42.06 42872.67 47809.32 2014-12-26 18:58:39.000 360 21158.32 42.04 42872.73 47809.34 2014-12-26 18:58:40.000 360 21158.33 42.05 42872.77 47809.38 2014-12-26 18:58:41.000 360 21158.36 42.04 42872.79 47809.42 2014-12-26 18:58:42.000 360 21158.38 42.04 42872.79 47809.45 2014-12-26 18:58:43.000 360 21158.42 42.02 42872.82 47809.46 2014-12-26 18:58:44.000 360 21158.44 42.02 42872.82 47809.51 2014-12-26 18:58:45.000 360 21158.46 42.03 42872.88 47809.52 2014-12-26 18:58:46.000 360 21158.48 42.03 42872.91 47809.56 2014-12-26 18:58:47.000 360 21158.50 42.04 42872.93 47809.58 2014-12-26 18:58:48.000 360 21158.50 42.02 42872.93 47809.62 2014-12-26 18:58:49.000 360 21158.48 42.07 42872.95 47809.63 2014-12-26 18:58:50.000 360 21158.47 42.09 42872.94 47809.65 2014-12-26 18:58:51.000 360 21158.46 42.11 42872.93 47809.65 2014-12-26 18:58:52.000 360 21158.48 42.13 42872.93 47809.63 2014-12-26 18:58:53.000 360 21158.49 42.14 42872.99 47809.68 2014-12-26 18:58:54.000 360 21158.48 42.18 42873.00 47809.70 2014-12-26 18:58:55.000 360 21158.42 42.17 42873.00 47809.68 2014-12-26 18:58:56.000 360 21158.45 42.16 42872.99 47809.70 2014-12-26 18:58:57.000 360 21158.41 42.18 42872.99 47809.72 2014-12-26 18:58:58.000 360 21158.42 42.17 42873.01 47809.71 2014-12-26 18:58:59.000 360 21158.40 42.15 42873.07 47809.74 2014-12-26 18:59:00.000 360 21158.38 42.14 42873.03 47809.71 2014-12-26 18:59:01.000 360 21158.34 42.17 42873.05 47809.71 2014-12-26 18:59:02.000 360 21158.35 42.19 42873.05 47809.73 2014-12-26 18:59:03.000 360 21158.35 42.20 42873.08 47809.72 2014-12-26 18:59:04.000 360 21158.32 42.21 42873.07 47809.69 2014-12-26 18:59:05.000 360 21158.26 42.23 42873.09 47809.71 2014-12-26 18:59:06.000 360 21158.25 42.23 42873.10 47809.69 2014-12-26 18:59:07.000 360 21158.24 42.28 42873.08 47809.69 2014-12-26 18:59:08.000 360 21158.20 42.29 42873.05 47809.67 2014-12-26 18:59:09.000 360 21158.16 42.31 42873.01 47809.63 2014-12-26 18:59:10.000 360 21158.13 42.29 42873.03 47809.61 2014-12-26 18:59:11.000 360 21158.13 42.28 42873.01 47809.58 2014-12-26 18:59:12.000 360 21158.11 42.25 42873.03 47809.56 2014-12-26 18:59:13.000 360 21158.10 42.22 42873.01 47809.56 2014-12-26 18:59:14.000 360 21158.07 42.22 42873.01 47809.54 2014-12-26 18:59:15.000 360 21158.07 42.24 42872.99 47809.54 2014-12-26 18:59:16.000 360 21158.06 42.23 42873.02 47809.54 2014-12-26 18:59:17.000 360 21158.05 42.23 42873.03 47809.55 2014-12-26 18:59:18.000 360 21158.06 42.22 42873.06 47809.52 2014-12-26 18:59:19.000 360 21158.06 42.20 42873.03 47809.55 2014-12-26 18:59:20.000 360 21158.03 42.18 42873.03 47809.56 2014-12-26 18:59:21.000 360 21158.00 42.16 42873.01 47809.56 2014-12-26 18:59:22.000 360 21158.01 42.14 42873.00 47809.54 2014-12-26 18:59:23.000 360 21158.01 42.15 42873.00 47809.55 2014-12-26 18:59:24.000 360 21158.02 42.17 42873.00 47809.53 2014-12-26 18:59:25.000 360 21158.04 42.21 42873.00 47809.55 2014-12-26 18:59:26.000 360 21158.08 42.24 42873.02 47809.55 2014-12-26 18:59:27.000 360 21158.06 42.25 42872.99 47809.55 2014-12-26 18:59:28.000 360 21158.09 42.29 42872.98 47809.53 2014-12-26 18:59:29.000 360 21158.13 42.31 42872.99 47809.55 2014-12-26 18:59:30.000 360 21158.13 42.33 42872.98 47809.55 2014-12-26 18:59:31.000 360 21158.13 42.33 42872.96 47809.55 2014-12-26 18:59:32.000 360 21158.18 42.33 42872.98 47809.57 2014-12-26 18:59:33.000 360 21158.19 42.34 42872.96 47809.55 2014-12-26 18:59:34.000 360 21158.23 42.35 42872.96 47809.59 2014-12-26 18:59:35.000 360 21158.24 42.36 42872.96 47809.55 2014-12-26 18:59:36.000 360 21158.25 42.36 42872.96 47809.60 2014-12-26 18:59:37.000 360 21158.26 42.36 42872.98 47809.61 2014-12-26 18:59:38.000 360 21158.28 42.36 42873.00 47809.62 2014-12-26 18:59:39.000 360 21158.25 42.37 42873.00 47809.61 2014-12-26 18:59:40.000 360 21158.21 42.42 42872.97 47809.59 2014-12-26 18:59:41.000 360 21158.20 42.48 42872.94 47809.57 2014-12-26 18:59:42.000 360 21158.20 42.50 42872.90 47809.51 2014-12-26 18:59:43.000 360 21158.18 42.50 42872.88 47809.50 2014-12-26 18:59:44.000 360 21158.16 42.44 42872.88 47809.48 2014-12-26 18:59:45.000 360 21158.18 42.46 42872.86 47809.43 2014-12-26 18:59:46.000 360 21158.16 42.48 42872.79 47809.41 2014-12-26 18:59:47.000 360 21158.18 42.50 42872.80 47809.37 2014-12-26 18:59:48.000 360 21158.17 42.45 42872.82 47809.38 2014-12-26 18:59:49.000 360 21158.17 42.41 42872.80 47809.37 2014-12-26 18:59:50.000 360 21158.16 42.37 42872.78 47809.35 2014-12-26 18:59:51.000 360 21158.13 42.35 42872.77 47809.35 2014-12-26 18:59:52.000 360 21158.14 42.32 42872.75 47809.34 2014-12-26 18:59:53.000 360 21158.14 42.28 42872.76 47809.35 2014-12-26 18:59:54.000 360 21158.16 42.25 42872.77 47809.34 2014-12-26 18:59:55.000 360 21158.17 42.23 42872.74 47809.38 2014-12-26 18:59:56.000 360 21158.16 42.20 42872.73 47809.34 2014-12-26 18:59:57.000 360 21158.18 42.22 42872.69 47809.33 2014-12-26 18:59:58.000 360 21158.14 42.23 42872.70 47809.28 2014-12-26 18:59:59.000 360 21158.16 42.20 42872.65 47809.29 2014-12-26 19:00:00.000 360 21158.13 42.19 42872.63 47809.27 2014-12-26 19:00:01.000 360 21158.13 42.20 42872.62 47809.24 2014-12-26 19:00:02.000 360 21158.10 42.21 42872.57 47809.22 2014-12-26 19:00:03.000 360 21158.11 42.19 42872.54 47809.19 2014-12-26 19:00:04.000 360 21158.15 42.18 42872.54 47809.17 2014-12-26 19:00:05.000 360 21158.15 42.20 42872.49 47809.12 2014-12-26 19:00:06.000 360 21158.13 42.20 42872.46 47809.11 2014-12-26 19:00:07.000 360 21158.10 42.18 42872.47 47809.08 2014-12-26 19:00:08.000 360 21158.14 42.17 42872.48 47809.10 2014-12-26 19:00:09.000 360 21158.15 42.13 42872.52 47809.12 2014-12-26 19:00:10.000 360 21158.19 42.09 42872.52 47809.13 2014-12-26 19:00:11.000 360 21158.22 42.06 42872.54 47809.13 2014-12-26 19:00:12.000 360 21158.23 42.06 42872.57 47809.16 2014-12-26 19:00:13.000 360 21158.27 42.04 42872.54 47809.19 2014-12-26 19:00:14.000 360 21158.25 42.04 42872.57 47809.22 2014-12-26 19:00:15.000 360 21158.27 42.03 42872.57 47809.24 2014-12-26 19:00:16.000 360 21158.29 42.02 42872.58 47809.26 2014-12-26 19:00:17.000 360 21158.28 41.99 42872.62 47809.24 2014-12-26 19:00:18.000 360 21158.28 41.99 42872.57 47809.25 2014-12-26 19:00:19.000 360 21158.28 41.99 42872.55 47809.22 2014-12-26 19:00:20.000 360 21158.34 41.92 42872.56 47809.20 2014-12-26 19:00:21.000 360 21158.33 41.84 42872.58 47809.26 2014-12-26 19:00:22.000 360 21158.35 41.82 42872.56 47809.25 2014-12-26 19:00:23.000 360 21158.38 41.82 42872.57 47809.29 2014-12-26 19:00:24.000 360 21158.39 41.82 42872.59 47809.27 2014-12-26 19:00:25.000 360 21158.43 41.79 42872.57 47809.33 2014-12-26 19:00:26.000 360 21158.45 41.76 42872.56 47809.32 2014-12-26 19:00:27.000 360 21158.46 41.72 42872.59 47809.33 2014-12-26 19:00:28.000 360 21158.48 41.71 42872.59 47809.38 2014-12-26 19:00:29.000 360 21158.49 41.73 42872.63 47809.39 2014-12-26 19:00:30.000 360 21158.46 41.75 42872.66 47809.40 2014-12-26 19:00:31.000 360 21158.47 41.76 42872.66 47809.41 2014-12-26 19:00:32.000 360 21158.50 41.79 42872.65 47809.44 2014-12-26 19:00:33.000 360 21158.51 41.80 42872.65 47809.45 2014-12-26 19:00:34.000 360 21158.53 41.82 42872.65 47809.46 2014-12-26 19:00:35.000 360 21158.57 41.82 42872.63 47809.46 2014-12-26 19:00:36.000 360 21158.53 41.81 42872.66 47809.45 2014-12-26 19:00:37.000 360 21158.53 41.79 42872.67 47809.43 2014-12-26 19:00:38.000 360 21158.51 41.79 42872.66 47809.44 2014-12-26 19:00:39.000 360 21158.47 41.79 42872.69 47809.42 2014-12-26 19:00:40.000 360 21158.47 41.85 42872.69 47809.44 2014-12-26 19:00:41.000 360 21158.47 41.82 42872.69 47809.45 2014-12-26 19:00:42.000 360 21158.43 41.81 42872.67 47809.42 2014-12-26 19:00:43.000 360 21158.42 41.83 42872.65 47809.41 2014-12-26 19:00:44.000 360 21158.39 41.85 42872.67 47809.42 2014-12-26 19:00:45.000 360 21158.40 41.86 42872.69 47809.39 2014-12-26 19:00:46.000 360 21158.40 41.86 42872.69 47809.38 2014-12-26 19:00:47.000 360 21158.41 41.84 42872.67 47809.38 2014-12-26 19:00:48.000 360 21158.35 41.80 42872.69 47809.36 2014-12-26 19:00:49.000 360 21158.33 41.79 42872.71 47809.37 2014-12-26 19:00:50.000 360 21158.32 41.77 42872.71 47809.38 2014-12-26 19:00:51.000 360 21158.30 41.74 42872.71 47809.37 2014-12-26 19:00:52.000 360 21158.33 41.72 42872.76 47809.39 2014-12-26 19:00:53.000 360 21158.32 41.70 42872.75 47809.38 2014-12-26 19:00:54.000 360 21158.31 41.67 42872.72 47809.39 2014-12-26 19:00:55.000 360 21158.32 41.67 42872.73 47809.37 2014-12-26 19:00:56.000 360 21158.31 41.67 42872.70 47809.38 2014-12-26 19:00:57.000 360 21158.32 41.66 42872.68 47809.37 2014-12-26 19:00:58.000 360 21158.34 41.60 42872.70 47809.37 2014-12-26 19:00:59.000 360 21158.33 41.59 42872.70 47809.37 2014-12-26 19:01:00.000 360 21158.36 41.57 42872.72 47809.37 2014-12-26 19:01:01.000 360 21158.37 41.53 42872.71 47809.39 2014-12-26 19:01:02.000 360 21158.39 41.51 42872.72 47809.37 2014-12-26 19:01:03.000 360 21158.38 41.50 42872.71 47809.39 2014-12-26 19:01:04.000 360 21158.37 41.49 42872.71 47809.39 2014-12-26 19:01:05.000 360 21158.38 41.49 42872.72 47809.40 2014-12-26 19:01:06.000 360 21158.38 41.45 42872.70 47809.36 2014-12-26 19:01:07.000 360 21158.41 41.41 42872.69 47809.37 2014-12-26 19:01:08.000 360 21158.37 41.37 42872.69 47809.36 2014-12-26 19:01:09.000 360 21158.36 41.32 42872.70 47809.35 2014-12-26 19:01:10.000 360 21158.37 41.25 42872.72 47809.39 2014-12-26 19:01:11.000 360 21158.36 41.19 42872.70 47809.38 2014-12-26 19:01:12.000 360 21158.39 41.14 42872.73 47809.39 2014-12-26 19:01:13.000 360 21158.41 41.10 42872.74 47809.40 2014-12-26 19:01:14.000 360 21158.39 41.04 42872.76 47809.42 2014-12-26 19:01:15.000 360 21158.40 40.96 42872.80 47809.43 2014-12-26 19:01:16.000 360 21158.44 40.88 42872.83 47809.43 2014-12-26 19:01:17.000 360 21158.46 40.85 42872.84 47809.52 2014-12-26 19:01:18.000 360 21158.47 40.80 42872.88 47809.55 2014-12-26 19:01:19.000 360 21158.49 40.80 42872.88 47809.57 2014-12-26 19:01:20.000 360 21158.51 40.81 42872.90 47809.61 2014-12-26 19:01:21.000 360 21158.53 40.81 42872.90 47809.62 2014-12-26 19:01:22.000 360 21158.56 40.79 42872.90 47809.62 2014-12-26 19:01:23.000 360 21158.55 40.78 42872.91 47809.65 2014-12-26 19:01:24.000 360 21158.52 40.76 42872.92 47809.65 2014-12-26 19:01:25.000 360 21158.53 40.75 42872.93 47809.66 2014-12-26 19:01:26.000 360 21158.54 40.72 42872.92 47809.67 2014-12-26 19:01:27.000 360 21158.54 40.67 42872.95 47809.63 2014-12-26 19:01:28.000 360 21158.53 40.64 42872.98 47809.68 2014-12-26 19:01:29.000 360 21158.52 40.60 42872.99 47809.68 2014-12-26 19:01:30.000 360 21158.51 40.60 42873.02 47809.72 2014-12-26 19:01:31.000 360 21158.53 40.57 42873.03 47809.73 2014-12-26 19:01:32.000 360 21158.54 40.54 42873.05 47809.74 2014-12-26 19:01:33.000 360 21158.53 40.52 42873.09 47809.77 2014-12-26 19:01:34.000 360 21158.56 40.48 42873.12 47809.78 2014-12-26 19:01:35.000 360 21158.55 40.45 42873.15 47809.79 2014-12-26 19:01:36.000 360 21158.55 40.44 42873.18 47809.78 2014-12-26 19:01:37.000 360 21158.55 40.45 42873.20 47809.83 2014-12-26 19:01:38.000 360 21158.54 40.45 42873.20 47809.82 2014-12-26 19:01:39.000 360 21158.54 40.39 42873.22 47809.84 2014-12-26 19:01:40.000 360 21158.57 40.32 42873.21 47809.83 2014-12-26 19:01:41.000 360 21158.55 40.31 42873.20 47809.85 2014-12-26 19:01:42.000 360 21158.58 40.27 42873.20 47809.84 2014-12-26 19:01:43.000 360 21158.61 40.21 42873.21 47809.86 2014-12-26 19:01:44.000 360 21158.63 40.18 42873.24 47809.87 2014-12-26 19:01:45.000 360 21158.63 40.15 42873.25 47809.92 2014-12-26 19:01:46.000 360 21158.61 40.12 42873.25 47809.91 2014-12-26 19:01:47.000 360 21158.61 40.12 42873.24 47809.90 2014-12-26 19:01:48.000 360 21158.61 40.12 42873.21 47809.91 2014-12-26 19:01:49.000 360 21158.63 40.15 42873.22 47809.92 2014-12-26 19:01:50.000 360 21158.71 40.24 42873.19 47809.91 2014-12-26 19:01:51.000 360 21158.78 40.32 42873.17 47809.93 2014-12-26 19:01:52.000 360 21158.85 40.35 42873.14 47809.94 2014-12-26 19:01:53.000 360 21158.85 40.37 42873.14 47809.94 2014-12-26 19:01:54.000 360 21158.82 40.36 42873.14 47809.94 2014-12-26 19:01:55.000 360 21158.82 40.37 42873.17 47809.95 2014-12-26 19:01:56.000 360 21158.81 40.37 42873.20 47809.94 2014-12-26 19:01:57.000 360 21158.81 40.37 42873.23 47809.96 2014-12-26 19:01:58.000 360 21158.80 40.37 42873.23 47809.98 2014-12-26 19:01:59.000 360 21158.80 40.38 42873.26 47810.02 2014-12-26 19:02:00.000 360 21158.81 40.37 42873.28 47810.02 2014-12-26 19:02:01.000 360 21158.81 40.37 42873.31 47810.04 2014-12-26 19:02:02.000 360 21158.78 40.37 42873.29 47810.03 2014-12-26 19:02:03.000 360 21158.77 40.38 42873.32 47810.07 2014-12-26 19:02:04.000 360 21158.82 40.34 42873.35 47810.10 2014-12-26 19:02:05.000 360 21158.81 40.33 42873.36 47810.05 2014-12-26 19:02:06.000 360 21158.82 40.35 42873.38 47810.09 2014-12-26 19:02:07.000 360 21158.78 40.35 42873.41 47810.09 2014-12-26 19:02:08.000 360 21158.75 40.35 42873.40 47810.09 2014-12-26 19:02:09.000 360 21158.70 40.36 42873.41 47810.06 2014-12-26 19:02:10.000 360 21158.68 40.37 42873.41 47810.09 2014-12-26 19:02:11.000 360 21158.65 40.37 42873.41 47810.06 2014-12-26 19:02:12.000 360 21158.63 40.34 42873.39 47810.06 2014-12-26 19:02:13.000 360 21158.60 40.35 42873.33 47810.02 2014-12-26 19:02:14.000 360 21158.57 40.36 42873.33 47810.04 2014-12-26 19:02:15.000 360 21158.59 40.37 42873.32 47809.98 2014-12-26 19:02:16.000 360 21158.58 40.36 42873.34 47809.98 2014-12-26 19:02:17.000 360 21158.58 40.36 42873.35 47809.95 2014-12-26 19:02:18.000 360 21158.59 40.34 42873.30 47809.95 2014-12-26 19:02:19.000 360 21158.59 40.27 42873.29 47809.95 2014-12-26 19:02:20.000 360 21158.61 40.22 42873.31 47809.93 2014-12-26 19:02:21.000 360 21158.63 40.17 42873.33 47809.98 2014-12-26 19:02:22.000 360 21158.64 40.15 42873.31 47809.97 2014-12-26 19:02:23.000 360 21158.62 40.16 42873.31 47809.99 2014-12-26 19:02:24.000 360 21158.58 40.15 42873.33 47809.99 2014-12-26 19:02:25.000 360 21158.54 40.21 42873.34 47809.97 2014-12-26 19:02:26.000 360 21158.52 40.26 42873.30 47809.95 2014-12-26 19:02:27.000 360 21158.52 40.28 42873.27 47809.90 2014-12-26 19:02:28.000 360 21158.51 40.23 42873.28 47809.88 2014-12-26 19:02:29.000 360 21158.49 40.20 42873.27 47809.87 2014-12-26 19:02:30.000 360 21158.48 40.17 42873.27 47809.85 2014-12-26 19:02:31.000 360 21158.48 40.15 42873.24 47809.85 2014-12-26 19:02:32.000 360 21158.45 40.15 42873.29 47809.87 2014-12-26 19:02:33.000 360 21158.44 40.12 42873.24 47809.87 2014-12-26 19:02:34.000 360 21158.41 40.12 42873.24 47809.85 2014-12-26 19:02:35.000 360 21158.39 40.10 42873.25 47809.83 2014-12-26 19:02:36.000 360 21158.38 40.10 42873.26 47809.83 2014-12-26 19:02:37.000 360 21158.37 40.12 42873.27 47809.82 2014-12-26 19:02:38.000 360 21158.38 40.13 42873.26 47809.83 2014-12-26 19:02:39.000 360 21158.38 40.16 42873.25 47809.83 2014-12-26 19:02:40.000 360 21158.37 40.15 42873.24 47809.82 2014-12-26 19:02:41.000 360 21158.35 40.13 42873.20 47809.81 2014-12-26 19:02:42.000 360 21158.35 40.13 42873.22 47809.80 2014-12-26 19:02:43.000 360 21158.33 40.10 42873.22 47809.79 2014-12-26 19:02:44.000 360 21158.30 40.09 42873.25 47809.80 2014-12-26 19:02:45.000 360 21158.25 40.08 42873.27 47809.79 2014-12-26 19:02:46.000 360 21158.22 40.06 42873.29 47809.78 2014-12-26 19:02:47.000 360 21158.19 40.07 42873.28 47809.79 2014-12-26 19:02:48.000 360 21158.17 40.08 42873.30 47809.78 2014-12-26 19:02:49.000 360 21158.16 40.08 42873.31 47809.78 2014-12-26 19:02:50.000 360 21158.17 40.08 42873.31 47809.78 2014-12-26 19:02:51.000 360 21158.16 40.07 42873.28 47809.78 2014-12-26 19:02:52.000 360 21158.14 40.07 42873.30 47809.77 2014-12-26 19:02:53.000 360 21158.13 40.09 42873.28 47809.76 2014-12-26 19:02:54.000 360 21158.09 40.09 42873.31 47809.77 2014-12-26 19:02:55.000 360 21158.01 40.14 42873.31 47809.75 2014-12-26 19:02:56.000 360 21157.94 40.17 42873.26 47809.67 2014-12-26 19:02:57.000 360 21157.90 40.18 42873.22 47809.63 2014-12-26 19:02:58.000 360 21157.87 40.14 42873.22 47809.61 2014-12-26 19:02:59.000 360 21157.86 40.13 42873.18 47809.56 2014-12-26 19:03:00.000 360 21157.83 40.12 42873.17 47809.55 2014-12-26 19:03:01.000 360 21157.77 40.14 42873.17 47809.53 2014-12-26 19:03:02.000 360 21157.76 40.15 42873.13 47809.49 2014-12-26 19:03:03.000 360 21157.74 40.14 42873.15 47809.45 2014-12-26 19:03:04.000 360 21157.75 40.10 42873.10 47809.44 2014-12-26 19:03:05.000 360 21157.73 40.03 42873.11 47809.41 2014-12-26 19:03:06.000 360 21157.74 39.97 42873.13 47809.43 2014-12-26 19:03:07.000 360 21157.69 39.90 42873.15 47809.44 2014-12-26 19:03:08.000 360 21157.71 39.86 42873.15 47809.48 2014-12-26 19:03:09.000 360 21157.72 39.87 42873.15 47809.50 2014-12-26 19:03:10.000 360 21157.70 39.84 42873.17 47809.53 2014-12-26 19:03:11.000 360 21157.66 39.86 42873.18 47809.53 2014-12-26 19:03:12.000 360 21157.70 39.87 42873.21 47809.54 2014-12-26 19:03:13.000 360 21157.77 39.87 42873.23 47809.54 2014-12-26 19:03:14.000 360 21157.77 39.81 42873.24 47809.58 2014-12-26 19:03:15.000 360 21157.79 39.81 42873.23 47809.59 2014-12-26 19:03:16.000 360 21157.82 39.78 42873.22 47809.59 2014-12-26 19:03:17.000 360 21157.80 39.81 42873.24 47809.60 2014-12-26 19:03:18.000 360 21157.77 39.86 42873.24 47809.59 2014-12-26 19:03:19.000 360 21157.70 39.94 42873.19 47809.59 2014-12-26 19:03:20.000 360 21157.63 39.98 42873.14 47809.53 2014-12-26 19:03:21.000 360 21157.61 39.96 42873.11 47809.46 2014-12-26 19:03:22.000 360 21157.64 39.97 42873.08 47809.43 2014-12-26 19:03:23.000 360 21157.60 39.98 42873.06 47809.42 2014-12-26 19:03:24.000 360 21157.58 39.95 42873.05 47809.36 2014-12-26 19:03:25.000 360 21157.58 39.91 42873.05 47809.37 2014-12-26 19:03:26.000 360 21157.55 39.88 42873.07 47809.33 2014-12-26 19:03:27.000 360 21157.55 39.86 42873.05 47809.34 2014-12-26 19:03:28.000 360 21157.55 39.85 42873.05 47809.33 2014-12-26 19:03:29.000 360 21157.54 39.84 42873.04 47809.35 2014-12-26 19:03:30.000 360 21157.47 39.85 42873.08 47809.32 2014-12-26 19:03:31.000 360 21157.43 39.87 42873.05 47809.30 2014-12-26 19:03:32.000 360 21157.37 39.93 42873.06 47809.29 2014-12-26 19:03:33.000 360 21157.29 39.96 42873.06 47809.27 2014-12-26 19:03:34.000 360 21157.26 39.96 42873.05 47809.21 2014-12-26 19:03:35.000 360 21157.21 40.00 42873.04 47809.20 2014-12-26 19:03:36.000 360 21157.16 39.99 42873.05 47809.17 2014-12-26 19:03:37.000 360 21157.12 40.00 42873.05 47809.13 2014-12-26 19:03:38.000 360 21157.13 40.00 42873.06 47809.12 2014-12-26 19:03:39.000 360 21157.09 39.98 42873.09 47809.16 2014-12-26 19:03:40.000 360 21157.09 39.99 42873.08 47809.15 2014-12-26 19:03:41.000 360 21157.05 39.96 42873.10 47809.16 2014-12-26 19:03:42.000 360 21157.06 39.94 42873.13 47809.15 2014-12-26 19:03:43.000 360 21157.07 39.92 42873.16 47809.18 2014-12-26 19:03:44.000 360 21157.07 39.93 42873.20 47809.21 2014-12-26 19:03:45.000 360 21157.08 39.93 42873.24 47809.22 2014-12-26 19:03:46.000 360 21157.06 39.87 42873.25 47809.23 2014-12-26 19:03:47.000 360 21157.04 39.81 42873.28 47809.24 2014-12-26 19:03:48.000 360 21157.04 39.82 42873.30 47809.29 2014-12-26 19:03:49.000 360 21157.01 39.79 42873.33 47809.32 2014-12-26 19:03:50.000 360 21157.00 39.79 42873.35 47809.28 2014-12-26 19:03:51.000 360 21156.98 39.79 42873.36 47809.33 2014-12-26 19:03:52.000 360 21156.98 39.79 42873.39 47809.35 2014-12-26 19:03:53.000 360 21156.98 39.81 42873.39 47809.37 2014-12-26 19:03:54.000 360 21157.02 39.82 42873.41 47809.36 2014-12-26 19:03:55.000 360 21157.01 39.85 42873.43 47809.38 2014-12-26 19:03:56.000 360 21157.00 39.85 42873.42 47809.39 2014-12-26 19:03:57.000 360 21157.01 39.86 42873.44 47809.44 2014-12-26 19:03:58.000 360 21157.02 39.89 42873.44 47809.41 2014-12-26 19:03:59.000 360 21157.05 39.92 42873.44 47809.41 2014-12-26 19:04:00.000 360 21157.04 39.96 42873.41 47809.42 2014-12-26 19:04:01.000 360 21157.05 39.99 42873.40 47809.41 2014-12-26 19:04:02.000 360 21157.07 40.02 42873.43 47809.43 2014-12-26 19:04:03.000 360 21157.11 40.04 42873.44 47809.45 2014-12-26 19:04:04.000 360 21157.15 40.01 42873.46 47809.47 2014-12-26 19:04:05.000 360 21157.20 40.02 42873.51 47809.52 2014-12-26 19:04:06.000 360 21157.27 40.08 42873.53 47809.56 2014-12-26 19:04:07.000 360 21157.31 40.10 42873.52 47809.59 2014-12-26 19:04:08.000 360 21157.30 40.14 42873.51 47809.64 2014-12-26 19:04:09.000 360 21157.32 40.19 42873.51 47809.65 2014-12-26 19:04:10.000 360 21157.33 40.23 42873.51 47809.63 2014-12-26 19:04:11.000 360 21157.34 40.26 42873.54 47809.68 2014-12-26 19:04:12.000 360 21157.35 40.28 42873.55 47809.63 2014-12-26 19:04:13.000 360 21157.33 40.28 42873.55 47809.66 2014-12-26 19:04:14.000 360 21157.36 40.33 42873.53 47809.67 2014-12-26 19:04:15.000 360 21157.33 40.37 42873.51 47809.67 2014-12-26 19:04:16.000 360 21157.31 40.40 42873.52 47809.66 2014-12-26 19:04:17.000 360 21157.34 40.41 42873.53 47809.67 2014-12-26 19:04:18.000 360 21157.34 40.44 42873.54 47809.65 2014-12-26 19:04:19.000 360 21157.33 40.49 42873.53 47809.66 2014-12-26 19:04:20.000 360 21157.33 40.49 42873.53 47809.64 2014-12-26 19:04:21.000 360 21157.35 40.50 42873.53 47809.64 2014-12-26 19:04:22.000 360 21157.35 40.51 42873.53 47809.65 2014-12-26 19:04:23.000 360 21157.37 40.49 42873.55 47809.66 2014-12-26 19:04:24.000 360 21157.39 40.52 42873.55 47809.66 2014-12-26 19:04:25.000 360 21157.38 40.58 42873.52 47809.67 2014-12-26 19:04:26.000 360 21157.35 40.65 42873.52 47809.65 2014-12-26 19:04:27.000 360 21157.34 40.69 42873.44 47809.62 2014-12-26 19:04:28.000 360 21157.35 40.74 42873.40 47809.59 2014-12-26 19:04:29.000 360 21157.33 40.74 42873.39 47809.58 2014-12-26 19:04:30.000 360 21157.33 40.73 42873.40 47809.54 2014-12-26 19:04:31.000 360 21157.33 40.73 42873.39 47809.54 2014-12-26 19:04:32.000 360 21157.29 40.74 42873.41 47809.53 2014-12-26 19:04:33.000 360 21157.33 40.76 42873.40 47809.53 2014-12-26 19:04:34.000 360 21157.30 40.82 42873.41 47809.50 2014-12-26 19:04:35.000 360 21157.29 40.87 42873.38 47809.53 2014-12-26 19:04:36.000 360 21157.31 40.88 42873.35 47809.49 2014-12-26 19:04:37.000 360 21157.30 40.90 42873.35 47809.49 2014-12-26 19:04:38.000 360 21157.27 40.91 42873.32 47809.47 2014-12-26 19:04:39.000 360 21157.23 40.97 42873.30 47809.43 2014-12-26 19:04:40.000 360 21157.20 41.01 42873.28 47809.41 2014-12-26 19:04:41.000 360 21157.17 41.04 42873.25 47809.37 2014-12-26 19:04:42.000 360 21157.16 41.04 42873.24 47809.33 2014-12-26 19:04:43.000 360 21157.17 41.02 42873.22 47809.31 2014-12-26 19:04:44.000 360 21157.15 40.99 42873.22 47809.31 2014-12-26 19:04:45.000 360 21157.14 40.94 42873.21 47809.30 2014-12-26 19:04:46.000 360 21157.15 40.90 42873.24 47809.31 2014-12-26 19:04:47.000 360 21157.16 40.87 42873.25 47809.30 2014-12-26 19:04:48.000 360 21157.16 40.86 42873.27 47809.29 2014-12-26 19:04:49.000 360 21157.18 40.83 42873.28 47809.33 2014-12-26 19:04:50.000 360 21157.18 40.83 42873.26 47809.33 2014-12-26 19:04:51.000 360 21157.19 40.82 42873.28 47809.32 2014-12-26 19:04:52.000 360 21157.16 40.78 42873.29 47809.31 2014-12-26 19:04:53.000 360 21157.11 40.73 42873.28 47809.30 2014-12-26 19:04:54.000 360 21157.08 40.74 42873.30 47809.32 2014-12-26 19:04:55.000 360 21157.08 40.73 42873.29 47809.31 2014-12-26 19:04:56.000 360 21157.08 40.70 42873.29 47809.28 2014-12-26 19:04:57.000 360 21157.09 40.70 42873.29 47809.32 2014-12-26 19:04:58.000 360 21157.07 40.70 42873.32 47809.31 2014-12-26 19:04:59.000 360 21157.03 40.72 42873.34 47809.31 2014-12-26 19:05:00.000 360 21157.01 40.73 42873.35 47809.33 2014-12-26 19:05:01.000 360 21156.98 40.76 42873.33 47809.33 2014-12-26 19:05:02.000 360 21156.97 40.78 42873.31 47809.30 2014-12-26 19:05:03.000 360 21156.94 40.79 42873.31 47809.32 2014-12-26 19:05:04.000 360 21156.94 40.78 42873.35 47809.27 2014-12-26 19:05:05.000 360 21156.88 40.78 42873.34 47809.26 2014-12-26 19:05:06.000 360 21156.86 40.78 42873.31 47809.26 2014-12-26 19:05:07.000 360 21156.84 40.77 42873.32 47809.24 2014-12-26 19:05:08.000 360 21156.84 40.78 42873.30 47809.23 2014-12-26 19:05:09.000 360 21156.81 40.80 42873.29 47809.22 2014-12-26 19:05:10.000 360 21156.79 40.81 42873.34 47809.20 2014-12-26 19:05:11.000 360 21156.77 40.78 42873.32 47809.19 2014-12-26 19:05:12.000 360 21156.72 40.76 42873.33 47809.16 2014-12-26 19:05:13.000 360 21156.71 40.75 42873.33 47809.18 2014-12-26 19:05:14.000 360 21156.71 40.74 42873.33 47809.18 2014-12-26 19:05:15.000 360 21156.68 40.74 42873.34 47809.20 2014-12-26 19:05:16.000 360 21156.69 40.75 42873.37 47809.19 2014-12-26 19:05:17.000 360 21156.69 40.76 42873.35 47809.21 2014-12-26 19:05:18.000 360 21156.68 40.75 42873.38 47809.24 2014-12-26 19:05:19.000 360 21156.66 40.72 42873.38 47809.23 2014-12-26 19:05:20.000 360 21156.68 40.73 42873.40 47809.24 2014-12-26 19:05:21.000 360 21156.65 40.72 42873.44 47809.26 2014-12-26 19:05:22.000 360 21156.65 40.74 42873.43 47809.24 2014-12-26 19:05:23.000 360 21156.61 40.77 42873.47 47809.25 2014-12-26 19:05:24.000 360 21156.59 40.79 42873.48 47809.27 2014-12-26 19:05:25.000 360 21156.58 40.83 42873.47 47809.25 2014-12-26 19:05:26.000 360 21156.58 40.84 42873.43 47809.22 2014-12-26 19:05:27.000 360 21156.55 40.84 42873.45 47809.21 2014-12-26 19:05:28.000 360 21156.51 40.83 42873.46 47809.22 2014-12-26 19:05:29.000 360 21156.49 40.79 42873.49 47809.19 2014-12-26 19:05:30.000 360 21156.49 40.78 42873.47 47809.23 2014-12-26 19:05:31.000 360 21156.48 40.78 42873.51 47809.23 2014-12-26 19:05:32.000 360 21156.47 40.78 42873.52 47809.25 2014-12-26 19:05:33.000 360 21156.45 40.79 42873.54 47809.26 2014-12-26 19:05:34.000 360 21156.40 40.79 42873.54 47809.26 2014-12-26 19:05:35.000 360 21156.40 40.82 42873.55 47809.23 2014-12-26 19:05:36.000 360 21156.33 40.85 42873.54 47809.23 2014-12-26 19:05:37.000 360 21156.30 40.86 42873.49 47809.22 2014-12-26 19:05:38.000 360 21156.28 40.88 42873.49 47809.18 2014-12-26 19:05:39.000 360 21156.25 40.93 42873.49 47809.17 2014-12-26 19:05:40.000 360 21156.24 40.97 42873.47 47809.17 2014-12-26 19:05:41.000 360 21156.23 40.97 42873.49 47809.14 2014-12-26 19:05:42.000 360 21156.23 40.96 42873.48 47809.14 2014-12-26 19:05:43.000 360 21156.23 40.98 42873.48 47809.13 2014-12-26 19:05:44.000 360 21156.23 40.97 42873.47 47809.13 2014-12-26 19:05:45.000 360 21156.17 41.00 42873.46 47809.16 2014-12-26 19:05:46.000 360 21156.14 41.02 42873.47 47809.14 2014-12-26 19:05:47.000 360 21156.13 41.03 42873.47 47809.12 2014-12-26 19:05:48.000 360 21156.13 41.06 42873.47 47809.10 2014-12-26 19:05:49.000 360 21156.12 41.07 42873.45 47809.08 2014-12-26 19:05:50.000 360 21156.08 41.08 42873.46 47809.06 2014-12-26 19:05:51.000 360 21156.10 41.07 42873.42 47809.05 2014-12-26 19:05:52.000 360 21156.10 41.08 42873.45 47809.03 2014-12-26 19:05:53.000 360 21156.10 41.09 42873.44 47809.05 2014-12-26 19:05:54.000 360 21156.11 41.10 42873.48 47809.06 2014-12-26 19:05:55.000 360 21156.10 41.14 42873.48 47809.04 2014-12-26 19:05:56.000 360 21156.07 41.18 42873.52 47809.06 2014-12-26 19:05:57.000 360 21156.05 41.16 42873.54 47809.06 2014-12-26 19:05:58.000 360 21156.03 41.16 42873.53 47809.05 2014-12-26 19:05:59.000 360 21156.02 41.19 42873.53 47809.05 2014-12-26 19:06:00.000 360 21155.96 41.23 42873.53 47809.05 2014-12-26 19:06:01.000 360 21155.95 41.23 42873.53 47809.01 2014-12-26 19:06:02.000 360 21155.96 41.22 42873.48 47809.01 2014-12-26 19:06:03.000 360 21155.94 41.22 42873.48 47809.01 2014-12-26 19:06:04.000 360 21155.92 41.20 42873.51 47808.99 2014-12-26 19:06:05.000 360 21155.89 41.20 42873.50 47809.01 2014-12-26 19:06:06.000 360 21155.88 41.21 42873.53 47809.01 2014-12-26 19:06:07.000 360 21155.87 41.22 42873.54 47808.99 2014-12-26 19:06:08.000 360 21155.84 41.20 42873.56 47809.01 2014-12-26 19:06:09.000 360 21155.79 41.18 42873.56 47808.99 2014-12-26 19:06:10.000 360 21155.81 41.19 42873.58 47808.99 2014-12-26 19:06:11.000 360 21155.80 41.19 42873.56 47809.00 2014-12-26 19:06:12.000 360 21155.80 41.15 42873.58 47809.00 2014-12-26 19:06:13.000 360 21155.78 41.12 42873.63 47809.05 2014-12-26 19:06:14.000 360 21155.73 41.12 42873.65 47809.01 2014-12-26 19:06:15.000 360 21155.72 41.13 42873.64 47809.01 2014-12-26 19:06:16.000 360 21155.69 41.16 42873.66 47809.01 2014-12-26 19:06:17.000 360 21155.62 41.20 42873.64 47809.02 2014-12-26 19:06:18.000 360 21155.57 41.20 42873.63 47808.97 2014-12-26 19:06:19.000 360 21155.54 41.21 42873.65 47808.97 2014-12-26 19:06:20.000 360 21155.52 41.23 42873.61 47808.94 2014-12-26 19:06:21.000 360 21155.50 41.27 42873.62 47808.96 2014-12-26 19:06:22.000 360 21155.47 41.33 42873.60 47808.90 2014-12-26 19:06:23.000 360 21155.41 41.38 42873.61 47808.89 2014-12-26 19:06:24.000 360 21155.38 41.41 42873.57 47808.85 2014-12-26 19:06:25.000 360 21155.34 41.43 42873.54 47808.82 2014-12-26 19:06:26.000 360 21155.31 41.44 42873.56 47808.77 2014-12-26 19:06:27.000 360 21155.32 41.44 42873.57 47808.76 2014-12-26 19:06:28.000 360 21155.31 41.44 42873.55 47808.76 2014-12-26 19:06:29.000 360 21155.30 41.44 42873.55 47808.72 2014-12-26 19:06:30.000 360 21155.29 41.45 42873.52 47808.72 2014-12-26 19:06:31.000 360 21155.28 41.47 42873.50 47808.72 2014-12-26 19:06:32.000 360 21155.29 41.46 42873.52 47808.69 2014-12-26 19:06:33.000 360 21155.26 41.47 42873.51 47808.70 2014-12-26 19:06:34.000 360 21155.24 41.49 42873.47 47808.69 2014-12-26 19:06:35.000 360 21155.21 41.53 42873.46 47808.66 2014-12-26 19:06:36.000 360 21155.22 41.56 42873.46 47808.65 2014-12-26 19:06:37.000 360 21155.22 41.57 42873.44 47808.65 2014-12-26 19:06:38.000 360 21155.20 41.58 42873.44 47808.61 2014-12-26 19:06:39.000 360 21155.16 41.59 42873.42 47808.59 2014-12-26 19:06:40.000 360 21155.15 41.58 42873.42 47808.58 2014-12-26 19:06:41.000 360 21155.14 41.58 42873.42 47808.59 2014-12-26 19:06:42.000 360 21155.12 41.56 42873.42 47808.55 2014-12-26 19:06:43.000 360 21155.10 41.57 42873.39 47808.56 2014-12-26 19:06:44.000 360 21155.08 41.57 42873.40 47808.53 2014-12-26 19:06:45.000 360 21155.08 41.61 42873.40 47808.55 2014-12-26 19:06:46.000 360 21155.08 41.63 42873.37 47808.55 2014-12-26 19:06:47.000 360 21155.09 41.63 42873.40 47808.52 2014-12-26 19:06:48.000 360 21155.08 41.60 42873.38 47808.48 2014-12-26 19:06:49.000 360 21155.11 41.58 42873.37 47808.51 2014-12-26 19:06:50.000 360 21155.08 41.57 42873.39 47808.52 2014-12-26 19:06:51.000 360 21155.05 41.58 42873.38 47808.54 2014-12-26 19:06:52.000 360 21155.04 41.60 42873.39 47808.52 2014-12-26 19:06:53.000 360 21155.02 41.63 42873.39 47808.49 2014-12-26 19:06:54.000 360 21154.98 41.66 42873.33 47808.47 2014-12-26 19:06:55.000 360 21154.93 41.69 42873.35 47808.44 2014-12-26 19:06:56.000 360 21154.89 41.70 42873.32 47808.43 2014-12-26 19:06:57.000 360 21154.90 41.70 42873.30 47808.37 2014-12-26 19:06:58.000 360 21154.91 41.68 42873.30 47808.37 2014-12-26 19:06:59.000 360 21154.90 41.69 42873.31 47808.37 2014-12-26 19:07:00.000 360 21154.93 41.71 42873.30 47808.36 2014-12-26 19:07:01.000 360 21154.90 41.72 42873.34 47808.36 2014-12-26 19:07:02.000 360 21154.87 41.70 42873.33 47808.34 2014-12-26 19:07:03.000 360 21154.88 41.69 42873.33 47808.35 2014-12-26 19:07:04.000 360 21154.87 41.70 42873.37 47808.37 2014-12-26 19:07:05.000 360 21154.87 41.73 42873.37 47808.36 2014-12-26 19:07:06.000 360 21154.86 41.75 42873.34 47808.37 2014-12-26 19:07:07.000 360 21154.83 41.80 42873.34 47808.38 2014-12-26 19:07:08.000 360 21154.80 41.81 42873.35 47808.37 2014-12-26 19:07:09.000 360 21154.77 41.82 42873.34 47808.38 2014-12-26 19:07:10.000 360 21154.78 41.82 42873.36 47808.33 2014-12-26 19:07:11.000 360 21154.80 41.86 42873.37 47808.35 2014-12-26 19:07:12.000 360 21154.77 41.92 42873.36 47808.33 2014-12-26 19:07:13.000 360 21154.77 41.93 42873.30 47808.30 2014-12-26 19:07:14.000 360 21154.75 41.95 42873.32 47808.29 2014-12-26 19:07:15.000 360 21154.76 42.00 42873.28 47808.30 2014-12-26 19:07:16.000 360 21154.77 42.01 42873.27 47808.30 2014-12-26 19:07:17.000 360 21154.75 42.02 42873.28 47808.26 2014-12-26 19:07:18.000 360 21154.77 42.02 42873.28 47808.27 2014-12-26 19:07:19.000 360 21154.82 42.06 42873.26 47808.28 2014-12-26 19:07:20.000 360 21154.87 42.04 42873.28 47808.30 2014-12-26 19:07:21.000 360 21154.92 42.05 42873.34 47808.35 2014-12-26 19:07:22.000 360 21155.00 42.04 42873.38 47808.40 2014-12-26 19:07:23.000 360 21155.02 42.04 42873.42 47808.43 2014-12-26 19:07:24.000 360 21155.00 42.07 42873.44 47808.48 2014-12-26 19:07:25.000 360 21155.02 42.10 42873.45 47808.50 2014-12-26 19:07:26.000 360 21155.01 42.13 42873.46 47808.54 2014-12-26 19:07:27.000 360 21155.00 42.16 42873.47 47808.54 2014-12-26 19:07:28.000 360 21154.97 42.23 42873.46 47808.51 2014-12-26 19:07:29.000 360 21154.95 42.23 42873.45 47808.48 2014-12-26 19:07:30.000 360 21154.97 42.21 42873.47 47808.49 2014-12-26 19:07:31.000 360 21155.03 42.26 42873.48 47808.52 2014-12-26 19:07:32.000 360 21155.05 42.30 42873.45 47808.51 2014-12-26 19:07:33.000 360 21155.05 42.35 42873.47 47808.57 2014-12-26 19:07:34.000 360 21155.04 42.42 42873.48 47808.58 2014-12-26 19:07:35.000 360 21155.03 42.50 42873.43 47808.56 2014-12-26 19:07:36.000 360 21154.98 42.54 42873.40 47808.52 2014-12-26 19:07:37.000 360 21154.94 42.59 42873.44 47808.50 2014-12-26 19:07:38.000 360 21154.90 42.60 42873.43 47808.48 2014-12-26 19:07:39.000 360 21154.86 42.61 42873.42 47808.46 2014-12-26 19:07:40.000 360 21154.87 42.62 42873.44 47808.45 2014-12-26 19:07:41.000 360 21154.85 42.62 42873.43 47808.43 2014-12-26 19:07:42.000 360 21154.81 42.63 42873.44 47808.43 2014-12-26 19:07:43.000 360 21154.81 42.63 42873.46 47808.43 2014-12-26 19:07:44.000 360 21154.82 42.60 42873.48 47808.42 2014-12-26 19:07:45.000 360 21154.86 42.56 42873.46 47808.46 2014-12-26 19:07:46.000 360 21154.91 42.53 42873.46 47808.49 2014-12-26 19:07:47.000 360 21154.87 42.48 42873.54 47808.52 2014-12-26 19:07:48.000 360 21154.88 42.50 42873.56 47808.54 2014-12-26 19:07:49.000 360 21154.90 42.54 42873.58 47808.59 2014-12-26 19:07:50.000 360 21154.90 42.53 42873.60 47808.59 2014-12-26 19:07:51.000 360 21154.91 42.54 42873.63 47808.64 2014-12-26 19:07:52.000 360 21154.91 42.55 42873.63 47808.61 2014-12-26 19:07:53.000 360 21154.94 42.56 42873.66 47808.64 2014-12-26 19:07:54.000 360 21154.93 42.57 42873.66 47808.65 2014-12-26 19:07:55.000 360 21154.90 42.56 42873.65 47808.66 2014-12-26 19:07:56.000 360 21154.91 42.54 42873.66 47808.68 2014-12-26 19:07:57.000 360 21154.92 42.56 42873.68 47808.68 2014-12-26 19:07:58.000 360 21154.89 42.60 42873.70 47808.67 2014-12-26 19:07:59.000 360 21154.88 42.60 42873.70 47808.68 2014-12-26 19:08:00.000 360 21154.85 42.62 42873.68 47808.66 2014-12-26 19:08:01.000 360 21154.84 42.66 42873.65 47808.66 2014-12-26 19:08:02.000 360 21154.81 42.68 42873.65 47808.62 2014-12-26 19:08:03.000 360 21154.79 42.71 42873.62 47808.63 2014-12-26 19:08:04.000 360 21154.76 42.74 42873.62 47808.58 2014-12-26 19:08:05.000 360 21154.73 42.76 42873.62 47808.57 2014-12-26 19:08:06.000 360 21154.71 42.77 42873.60 47808.55 2014-12-26 19:08:07.000 360 21154.68 42.78 42873.60 47808.53 2014-12-26 19:08:08.000 360 21154.66 42.79 42873.57 47808.50 2014-12-26 19:08:09.000 360 21154.65 42.80 42873.56 47808.47 2014-12-26 19:08:10.000 360 21154.62 42.80 42873.57 47808.46 2014-12-26 19:08:11.000 360 21154.58 42.83 42873.56 47808.46 2014-12-26 19:08:12.000 360 21154.58 42.86 42873.53 47808.45 2014-12-26 19:08:13.000 360 21154.54 42.87 42873.55 47808.40 2014-12-26 19:08:14.000 360 21154.52 42.90 42873.52 47808.41 2014-12-26 19:08:15.000 360 21154.51 42.92 42873.51 47808.40 2014-12-26 19:08:16.000 360 21154.48 42.95 42873.53 47808.42 2014-12-26 19:08:17.000 360 21154.46 42.99 42873.51 47808.38 2014-12-26 19:08:18.000 360 21154.43 43.02 42873.53 47808.36 2014-12-26 19:08:19.000 360 21154.41 43.06 42873.51 47808.38 2014-12-26 19:08:20.000 360 21154.38 43.10 42873.52 47808.36 2014-12-26 19:08:21.000 360 21154.34 43.13 42873.51 47808.32 2014-12-26 19:08:22.000 360 21154.31 43.16 42873.51 47808.30 2014-12-26 19:08:23.000 360 21154.28 43.19 42873.52 47808.30 2014-12-26 19:08:24.000 360 21154.27 43.24 42873.50 47808.26 2014-12-26 19:08:25.000 360 21154.26 43.23 42873.51 47808.25 2014-12-26 19:08:26.000 360 21154.25 43.24 42873.49 47808.22 2014-12-26 19:08:27.000 360 21154.19 43.27 42873.49 47808.20 2014-12-26 19:08:28.000 360 21154.14 43.27 42873.49 47808.15 2014-12-26 19:08:29.000 360 21154.09 43.29 42873.44 47808.16 2014-12-26 19:08:30.000 360 21154.07 43.31 42873.41 47808.13 2014-12-26 19:08:31.000 360 21154.07 43.30 42873.41 47808.08 2014-12-26 19:08:32.000 360 21154.07 43.31 42873.44 47808.07 2014-12-26 19:08:33.000 360 21154.04 43.32 42873.42 47808.04 2014-12-26 19:08:34.000 360 21154.05 43.32 42873.39 47808.03 2014-12-26 19:08:35.000 360 21154.00 43.34 42873.38 47808.02 2014-12-26 19:08:36.000 360 21153.95 43.35 42873.35 47808.00 2014-12-26 19:08:37.000 360 21153.94 43.35 42873.33 47807.96 2014-12-26 19:08:38.000 360 21153.92 43.34 42873.32 47807.95 2014-12-26 19:08:39.000 360 21153.92 43.36 42873.32 47807.93 2014-12-26 19:08:40.000 360 21153.89 43.33 42873.32 47807.90 2014-12-26 19:08:41.000 360 21153.89 43.29 42873.28 47807.91 2014-12-26 19:08:42.000 360 21153.87 43.30 42873.31 47807.89 2014-12-26 19:08:43.000 360 21153.86 43.31 42873.36 47807.88 2014-12-26 19:08:44.000 360 21153.87 43.29 42873.33 47807.91 2014-12-26 19:08:45.000 360 21153.88 43.26 42873.32 47807.91 2014-12-26 19:08:46.000 360 21153.86 43.29 42873.34 47807.94 2014-12-26 19:08:47.000 360 21153.87 43.30 42873.36 47807.92 2014-12-26 19:08:48.000 360 21153.84 43.32 42873.36 47807.96 2014-12-26 19:08:49.000 360 21153.82 43.32 42873.36 47807.94 2014-12-26 19:08:50.000 360 21153.81 43.31 42873.41 47807.97 2014-12-26 19:08:51.000 360 21153.82 43.35 42873.39 47807.93 2014-12-26 19:08:52.000 360 21153.76 43.37 42873.39 47807.96 2014-12-26 19:08:53.000 360 21153.71 43.38 42873.40 47807.93 2014-12-26 19:08:54.000 360 21153.71 43.38 42873.42 47807.94 2014-12-26 19:08:55.000 360 21153.68 43.38 42873.46 47807.92 2014-12-26 19:08:56.000 360 21153.66 43.40 42873.48 47807.91 2014-12-26 19:08:57.000 360 21153.66 43.40 42873.47 47807.91 2014-12-26 19:08:58.000 360 21153.60 43.43 42873.46 47807.90 2014-12-26 19:08:59.000 360 21153.55 43.44 42873.43 47807.89 2014-12-26 19:09:00.000 360 21153.52 43.47 42873.44 47807.89 2014-12-26 19:09:01.000 360 21153.49 43.51 42873.47 47807.85 2014-12-26 19:09:02.000 360 21153.40 43.52 42873.50 47807.82 2014-12-26 19:09:03.000 360 21153.35 43.52 42873.43 47807.82 2014-12-26 19:09:04.000 360 21153.31 43.53 42873.41 47807.78 2014-12-26 19:09:05.000 360 21153.27 43.52 42873.41 47807.75 2014-12-26 19:09:06.000 360 21153.23 43.52 42873.41 47807.72 2014-12-26 19:09:07.000 360 21153.22 43.51 42873.42 47807.71 2014-12-26 19:09:08.000 360 21153.21 43.49 42873.44 47807.71 2014-12-26 19:09:09.000 360 21153.19 43.45 42873.44 47807.68 2014-12-26 19:09:10.000 360 21153.14 43.44 42873.48 47807.69 2014-12-26 19:09:11.000 360 21153.10 43.44 42873.47 47807.72 2014-12-26 19:09:12.000 360 21153.10 43.40 42873.48 47807.70 2014-12-26 19:09:13.000 360 21153.12 43.38 42873.50 47807.71 2014-12-26 19:09:14.000 360 21153.13 43.31 42873.50 47807.74 2014-12-26 19:09:15.000 360 21153.16 43.25 42873.56 47807.78 2014-12-26 19:09:16.000 360 21153.14 43.25 42873.57 47807.80 2014-12-26 19:09:17.000 360 21153.13 43.22 42873.61 47807.83 2014-12-26 19:09:18.000 360 21153.10 43.23 42873.64 47807.86 2014-12-26 19:09:19.000 360 21153.07 43.23 42873.66 47807.85 2014-12-26 19:09:20.000 360 21152.99 43.32 42873.65 47807.83 2014-12-26 19:09:21.000 360 21152.93 43.38 42873.61 47807.79 2014-12-26 19:09:22.000 360 21152.90 43.40 42873.57 47807.74 2014-12-26 19:09:23.000 360 21152.88 43.42 42873.56 47807.69 2014-12-26 19:09:24.000 360 21152.87 43.41 42873.53 47807.67 2014-12-26 19:09:25.000 360 21152.87 43.40 42873.52 47807.67 2014-12-26 19:09:26.000 360 21152.84 43.40 42873.49 47807.64 2014-12-26 19:09:27.000 360 21152.81 43.40 42873.53 47807.64 2014-12-26 19:09:28.000 360 21152.82 43.37 42873.53 47807.63 2014-12-26 19:09:29.000 360 21152.82 43.34 42873.51 47807.63 2014-12-26 19:09:30.000 360 21152.82 43.33 42873.53 47807.63 2014-12-26 19:09:31.000 360 21152.79 43.33 42873.56 47807.62 2014-12-26 19:09:32.000 360 21152.80 43.31 42873.56 47807.60 2014-12-26 19:09:33.000 360 21152.79 43.30 42873.56 47807.64 2014-12-26 19:09:34.000 360 21152.76 43.28 42873.58 47807.63 2014-12-26 19:09:35.000 360 21152.72 43.25 42873.55 47807.64 2014-12-26 19:09:36.000 360 21152.76 43.22 42873.60 47807.64 2014-12-26 19:09:37.000 360 21152.69 43.21 42873.62 47807.67 2014-12-26 19:09:38.000 360 21152.65 43.18 42873.63 47807.68 2014-12-26 19:09:39.000 360 21152.62 43.16 42873.65 47807.67 2014-12-26 19:09:40.000 360 21152.60 43.16 42873.67 47807.67 2014-12-26 19:09:41.000 360 21152.59 43.14 42873.72 47807.67 2014-12-26 19:09:42.000 360 21152.56 43.13 42873.71 47807.69 2014-12-26 19:09:43.000 360 21152.56 43.12 42873.71 47807.71 2014-12-26 19:09:44.000 360 21152.54 43.11 42873.74 47807.69 2014-12-26 19:09:45.000 360 21152.54 43.10 42873.76 47807.72 2014-12-26 19:09:46.000 360 21152.46 43.10 42873.73 47807.70 2014-12-26 19:09:47.000 360 21152.41 43.14 42873.71 47807.68 2014-12-26 19:09:48.000 360 21152.39 43.17 42873.71 47807.65 2014-12-26 19:09:49.000 360 21152.35 43.16 42873.73 47807.65 2014-12-26 19:09:50.000 360 21152.37 43.16 42873.73 47807.61 2014-12-26 19:09:51.000 360 21152.37 43.15 42873.73 47807.61 2014-12-26 19:09:52.000 360 21152.33 43.15 42873.75 47807.62 2014-12-26 19:09:53.000 360 21152.30 43.16 42873.73 47807.58 2014-12-26 19:09:54.000 360 21152.24 43.18 42873.74 47807.61 2014-12-26 19:09:55.000 360 21152.23 43.17 42873.76 47807.59 2014-12-26 19:09:56.000 360 21152.21 43.15 42873.81 47807.58 2014-12-26 19:09:57.000 360 21152.24 43.15 42873.78 47807.57 2014-12-26 19:09:58.000 360 21152.21 43.13 42873.79 47807.57 2014-12-26 19:09:59.000 360 21152.19 43.09 42873.77 47807.58 2014-12-26 19:10:00.000 360 21152.17 43.07 42873.82 47807.59 2014-12-26 19:10:01.000 360 21152.14 43.04 42873.87 47807.60 2014-12-26 19:10:02.000 360 21152.14 42.99 42873.90 47807.59 2014-12-26 19:10:03.000 360 21152.10 42.98 42873.87 47807.58 2014-12-26 19:10:04.000 360 21152.05 42.97 42873.90 47807.61 2014-12-26 19:10:05.000 360 21152.02 42.97 42873.89 47807.58 2014-12-26 19:10:06.000 360 21151.98 42.97 42873.88 47807.57 2014-12-26 19:10:07.000 360 21151.93 42.98 42873.85 47807.55 2014-12-26 19:10:08.000 360 21151.89 42.98 42873.85 47807.52 2014-12-26 19:10:09.000 360 21151.87 42.98 42873.84 47807.49 2014-12-26 19:10:10.000 360 21151.87 42.96 42873.84 47807.46 2014-12-26 19:10:11.000 360 21151.88 42.95 42873.81 47807.48 2014-12-26 19:10:12.000 360 21151.87 42.91 42873.82 47807.48 2014-12-26 19:10:13.000 360 21151.89 42.85 42873.83 47807.49 2014-12-26 19:10:14.000 360 21151.90 42.81 42873.81 47807.50 2014-12-26 19:10:15.000 360 21151.90 42.80 42873.85 47807.52 2014-12-26 19:10:16.000 360 21151.92 42.80 42873.89 47807.53 2014-12-26 19:10:17.000 360 21151.88 42.79 42873.89 47807.54 2014-12-26 19:10:18.000 360 21151.84 42.79 42873.90 47807.54 2014-12-26 19:10:19.000 360 21151.84 42.76 42873.90 47807.56 2014-12-26 19:10:20.000 360 21151.84 42.74 42873.96 47807.57 2014-12-26 19:10:21.000 360 21151.82 42.74 42873.97 47807.55 2014-12-26 19:10:22.000 360 21151.80 42.71 42873.98 47807.55 2014-12-26 19:10:23.000 360 21151.77 42.67 42873.99 47807.57 2014-12-26 19:10:24.000 360 21151.76 42.66 42874.01 47807.59 2014-12-26 19:10:25.000 360 21151.70 42.67 42874.01 47807.57 2014-12-26 19:10:26.000 360 21151.66 42.67 42874.01 47807.56 2014-12-26 19:10:27.000 360 21151.61 42.67 42874.02 47807.53 2014-12-26 19:10:28.000 360 21151.56 42.66 42873.99 47807.50 2014-12-26 19:10:29.000 360 21151.51 42.64 42874.00 47807.48 2014-12-26 19:10:30.000 360 21151.49 42.66 42873.99 47807.47 2014-12-26 19:10:31.000 360 21151.48 42.66 42873.95 47807.43 2014-12-26 19:10:32.000 360 21151.49 42.68 42873.93 47807.42 2014-12-26 19:10:33.000 360 21151.45 42.66 42873.95 47807.39 2014-12-26 19:10:34.000 360 21151.41 42.67 42873.95 47807.37 2014-12-26 19:10:35.000 360 21151.34 42.69 42873.92 47807.35 2014-12-26 19:10:36.000 360 21151.31 42.69 42873.94 47807.32 2014-12-26 19:10:37.000 360 21151.30 42.69 42873.89 47807.31 2014-12-26 19:10:38.000 360 21151.28 42.70 42873.89 47807.28 2014-12-26 19:10:39.000 360 21151.25 42.71 42873.88 47807.25 2014-12-26 19:10:40.000 360 21151.23 42.72 42873.89 47807.25 2014-12-26 19:10:41.000 360 21151.27 42.70 42873.89 47807.24 2014-12-26 19:10:42.000 360 21151.25 42.67 42873.93 47807.23 2014-12-26 19:10:43.000 360 21151.24 42.62 42873.95 47807.26 2014-12-26 19:10:44.000 360 21151.24 42.61 42873.95 47807.24 2014-12-26 19:10:45.000 360 21151.23 42.57 42873.94 47807.25 2014-12-26 19:10:46.000 360 21151.23 42.56 42873.95 47807.29 2014-12-26 19:10:47.000 360 21151.20 42.53 42873.98 47807.28 2014-12-26 19:10:48.000 360 21151.22 42.44 42874.01 47807.30 2014-12-26 19:10:49.000 360 21151.23 42.37 42874.05 47807.33 2014-12-26 19:10:50.000 360 21151.18 42.35 42874.07 47807.35 2014-12-26 19:10:51.000 360 21151.16 42.35 42874.12 47807.39 2014-12-26 19:10:52.000 360 21151.16 42.34 42874.17 47807.40 2014-12-26 19:10:53.000 360 21151.11 42.33 42874.15 47807.39 2014-12-26 19:10:54.000 360 21151.12 42.30 42874.16 47807.40 2014-12-26 19:10:55.000 360 21151.09 42.26 42874.18 47807.39 2014-12-26 19:10:56.000 360 21151.04 42.22 42874.21 47807.44 2014-12-26 19:10:57.000 360 21151.02 42.18 42874.23 47807.44 2014-12-26 19:10:58.000 360 21151.00 42.17 42874.24 47807.44 2014-12-26 19:10:59.000 360 21150.98 42.20 42874.27 47807.43 2014-12-26 19:11:00.000 360 21150.94 42.19 42874.28 47807.46 2014-12-26 19:11:01.000 360 21150.87 42.19 42874.26 47807.43 2014-12-26 19:11:02.000 360 21150.85 42.17 42874.24 47807.41 2014-12-26 19:11:03.000 360 21150.82 42.19 42874.21 47807.40 2014-12-26 19:11:04.000 360 21150.83 42.16 42874.23 47807.39 2014-12-26 19:11:05.000 360 21150.77 42.16 42874.21 47807.35 2014-12-26 19:11:06.000 360 21150.72 42.18 42874.24 47807.35 2014-12-26 19:11:07.000 360 21150.73 42.14 42874.26 47807.32 2014-12-26 19:11:08.000 360 21150.68 42.13 42874.26 47807.33 2014-12-26 19:11:09.000 360 21150.60 42.15 42874.27 47807.31 2014-12-26 19:11:10.000 360 21150.57 42.12 42874.27 47807.27 2014-12-26 19:11:11.000 360 21150.52 42.10 42874.29 47807.28 2014-12-26 19:11:12.000 360 21150.51 42.09 42874.28 47807.26 2014-12-26 19:11:13.000 360 21150.47 42.06 42874.31 47807.27 2014-12-26 19:11:14.000 360 21150.45 42.05 42874.31 47807.26 2014-12-26 19:11:15.000 360 21150.42 42.06 42874.33 47807.24 2014-12-26 19:11:16.000 360 21150.40 42.06 42874.35 47807.28 2014-12-26 19:11:17.000 360 21150.39 42.05 42874.36 47807.25 2014-12-26 19:11:18.000 360 21150.35 42.06 42874.35 47807.27 2014-12-26 19:11:19.000 360 21150.32 42.09 42874.31 47807.24 2014-12-26 19:11:20.000 360 21150.30 42.06 42874.32 47807.24 2014-12-26 19:11:21.000 360 21150.31 42.07 42874.32 47807.20 2014-12-26 19:11:22.000 360 21150.32 42.08 42874.32 47807.21 2014-12-26 19:11:23.000 360 21150.27 42.10 42874.30 47807.21 2014-12-26 19:11:24.000 360 21150.23 42.11 42874.31 47807.14 2014-12-26 19:11:25.000 360 21150.24 42.12 42874.33 47807.17 2014-12-26 19:11:26.000 360 21150.24 42.10 42874.31 47807.16 2014-12-26 19:11:27.000 360 21150.24 42.10 42874.33 47807.16 2014-12-26 19:11:28.000 360 21150.22 42.11 42874.33 47807.17 2014-12-26 19:11:29.000 360 21150.23 42.12 42874.34 47807.17 2014-12-26 19:11:30.000 360 21150.25 42.11 42874.33 47807.16 2014-12-26 19:11:31.000 360 21150.26 42.13 42874.34 47807.17 2014-12-26 19:11:32.000 360 21150.26 42.15 42874.34 47807.17 2014-12-26 19:11:33.000 360 21150.23 42.17 42874.36 47807.17 2014-12-26 19:11:34.000 360 21150.23 42.19 42874.36 47807.18 2014-12-26 19:11:35.000 360 21150.21 42.22 42874.39 47807.19 2014-12-26 19:11:36.000 360 21150.15 42.24 42874.35 47807.17 2014-12-26 19:11:37.000 360 21150.17 42.26 42874.35 47807.17 2014-12-26 19:11:38.000 360 21150.18 42.27 42874.35 47807.15 2014-12-26 19:11:39.000 360 21150.15 42.27 42874.35 47807.15 2014-12-26 19:11:40.000 360 21150.13 42.28 42874.36 47807.15 2014-12-26 19:11:41.000 360 21150.11 42.28 42874.35 47807.16 2014-12-26 19:11:42.000 360 21150.11 42.29 42874.35 47807.14 2014-12-26 19:11:43.000 360 21150.06 42.31 42874.37 47807.12 2014-12-26 19:11:44.000 360 21150.05 42.33 42874.35 47807.12 2014-12-26 19:11:45.000 360 21150.01 42.32 42874.34 47807.10 2014-12-26 19:11:46.000 360 21149.99 42.33 42874.36 47807.11 2014-12-26 19:11:47.000 360 21149.94 42.31 42874.36 47807.07 2014-12-26 19:11:48.000 360 21149.90 42.31 42874.38 47807.06 2014-12-26 19:11:49.000 360 21149.88 42.34 42874.36 47807.06 2014-12-26 19:11:50.000 360 21149.85 42.32 42874.39 47807.04 2014-12-26 19:11:51.000 360 21149.82 42.31 42874.37 47807.05 2014-12-26 19:11:52.000 360 21149.81 42.31 42874.36 47807.03 2014-12-26 19:11:53.000 360 21149.78 42.29 42874.35 47807.00 2014-12-26 19:11:54.000 360 21149.76 42.29 42874.40 47807.00 2014-12-26 19:11:55.000 360 21149.73 42.27 42874.39 47807.00 2014-12-26 19:11:56.000 360 21149.75 42.26 42874.40 47806.98 2014-12-26 19:11:57.000 360 21149.72 42.25 42874.43 47806.95 2014-12-26 19:11:58.000 360 21149.72 42.22 42874.40 47806.96 2014-12-26 19:11:59.000 360 21149.67 42.23 42874.41 47806.98 2014-12-26 19:12:00.000 360 21149.66 42.29 42874.37 47806.95 2014-12-26 19:12:01.000 360 21149.63 42.30 42874.39 47806.95 2014-12-26 19:12:02.000 360 21149.64 42.32 42874.37 47806.94 2014-12-26 19:12:03.000 360 21149.62 42.33 42874.37 47806.94 2014-12-26 19:12:04.000 360 21149.59 42.31 42874.38 47806.92 2014-12-26 19:12:05.000 360 21149.55 42.29 42874.37 47806.91 2014-12-26 19:12:06.000 360 21149.54 42.29 42874.38 47806.90 2014-12-26 19:12:07.000 360 21149.52 42.29 42874.39 47806.91 2014-12-26 19:12:08.000 360 21149.50 42.26 42874.41 47806.90 2014-12-26 19:12:09.000 360 21149.48 42.24 42874.44 47806.92 2014-12-26 19:12:10.000 360 21149.50 42.22 42874.43 47806.92 2014-12-26 19:12:11.000 360 21149.53 42.18 42874.47 47806.96 2014-12-26 19:12:12.000 360 21149.57 42.14 42874.49 47806.97 2014-12-26 19:12:13.000 360 21149.55 42.11 42874.48 47806.97 2014-12-26 19:12:14.000 360 21149.54 42.11 42874.50 47806.99 2014-12-26 19:12:15.000 360 21149.55 42.11 42874.52 47807.03 2014-12-26 19:12:16.000 360 21149.55 42.14 42874.52 47807.03 2014-12-26 19:12:17.000 360 21149.58 42.13 42874.51 47807.05 2014-12-26 19:12:18.000 360 21149.56 42.14 42874.51 47807.07 2014-12-26 19:12:19.000 360 21149.54 42.18 42874.53 47807.07 2014-12-26 19:12:20.000 360 21149.52 42.19 42874.49 47807.02 2014-12-26 19:12:21.000 360 21149.48 42.20 42874.48 47807.03 2014-12-26 19:12:22.000 360 21149.49 42.19 42874.48 47806.98 2014-12-26 19:12:23.000 360 21149.53 42.15 42874.50 47807.00 2014-12-26 19:12:24.000 360 21149.54 42.11 42874.52 47807.00 2014-12-26 19:12:25.000 360 21149.55 42.08 42874.52 47807.01 2014-12-26 19:12:26.000 360 21149.55 42.07 42874.55 47807.05 2014-12-26 19:12:27.000 360 21149.54 42.06 42874.57 47807.08 2014-12-26 19:12:28.000 360 21149.51 42.05 42874.60 47807.09 2014-12-26 19:12:29.000 360 21149.50 42.06 42874.60 47807.09 2014-12-26 19:12:30.000 360 21149.47 42.07 42874.61 47807.08 2014-12-26 19:12:31.000 360 21149.44 42.06 42874.66 47807.11 2014-12-26 19:12:32.000 360 21149.40 42.06 42874.64 47807.09 2014-12-26 19:12:33.000 360 21149.37 42.06 42874.64 47807.08 2014-12-26 19:12:34.000 360 21149.28 42.07 42874.65 47807.05 2014-12-26 19:12:35.000 360 21149.24 42.08 42874.66 47807.03 2014-12-26 19:12:36.000 360 21149.17 42.07 42874.63 47807.00 2014-12-26 19:12:37.000 360 21149.14 42.10 42874.60 47806.96 2014-12-26 19:12:38.000 360 21149.07 42.12 42874.60 47806.90 2014-12-26 19:12:39.000 360 21149.01 42.15 42874.59 47806.88 2014-12-26 19:12:40.000 360 21148.93 42.17 42874.56 47806.83 2014-12-26 19:12:41.000 360 21148.85 42.19 42874.51 47806.75 2014-12-26 19:12:42.000 360 21148.83 42.18 42874.49 47806.72 2014-12-26 19:12:43.000 360 21148.78 42.17 42874.49 47806.69 2014-12-26 19:12:44.000 360 21148.76 42.14 42874.48 47806.66 2014-12-26 19:12:45.000 360 21148.71 42.12 42874.47 47806.61 2014-12-26 19:12:46.000 360 21148.68 42.10 42874.48 47806.61 2014-12-26 19:12:47.000 360 21148.64 42.06 42874.49 47806.61 2014-12-26 19:12:48.000 360 21148.60 42.04 42874.48 47806.58 2014-12-26 19:12:49.000 360 21148.60 42.01 42874.49 47806.58 2014-12-26 19:12:50.000 360 21148.55 41.99 42874.48 47806.55 2014-12-26 19:12:51.000 360 21148.50 41.98 42874.48 47806.53 2014-12-26 19:12:52.000 360 21148.47 41.97 42874.47 47806.52 2014-12-26 19:12:53.000 360 21148.45 41.91 42874.49 47806.53 2014-12-26 19:12:54.000 360 21148.43 41.90 42874.50 47806.50 2014-12-26 19:12:55.000 360 21148.36 41.96 42874.48 47806.49 2014-12-26 19:12:56.000 360 21148.29 42.00 42874.43 47806.46 2014-12-26 19:12:57.000 360 21148.22 42.04 42874.39 47806.41 2014-12-26 19:12:58.000 360 21148.11 42.09 42874.36 47806.33 2014-12-26 19:12:59.000 360 21148.08 42.10 42874.32 47806.28 2014-12-26 19:13:00.000 360 21147.99 42.16 42874.27 47806.20 2014-12-26 19:13:01.000 360 21147.93 42.21 42874.20 47806.12 2014-12-26 19:13:02.000 360 21147.88 42.24 42874.16 47806.05 2014-12-26 19:13:03.000 360 21147.78 42.27 42874.09 47805.95 2014-12-26 19:13:04.000 360 21147.69 42.31 42874.02 47805.88 2014-12-26 19:13:05.000 360 21147.60 42.32 42874.01 47805.76 2014-12-26 19:13:06.000 360 21147.54 42.34 42873.97 47805.67 2014-12-26 19:13:07.000 360 21147.48 42.33 42873.91 47805.63 2014-12-26 19:13:08.000 360 21147.47 42.30 42873.89 47805.56 2014-12-26 19:13:09.000 360 21147.41 42.26 42873.85 47805.53 2014-12-26 19:13:10.000 360 21147.40 42.24 42873.84 47805.51 2014-12-26 19:13:11.000 360 21147.36 42.28 42873.81 47805.48 2014-12-26 19:13:12.000 360 21147.32 42.31 42873.80 47805.45 2014-12-26 19:13:13.000 360 21147.30 42.32 42873.81 47805.41 2014-12-26 19:13:14.000 360 21147.30 42.32 42873.78 47805.41 2014-12-26 19:13:15.000 360 21147.26 42.33 42873.75 47805.39 2014-12-26 19:13:16.000 360 21147.20 42.35 42873.80 47805.32 2014-12-26 19:13:17.000 360 21147.18 42.33 42873.78 47805.32 2014-12-26 19:13:18.000 360 21147.20 42.29 42873.79 47805.32 2014-12-26 19:13:19.000 360 21147.20 42.24 42873.85 47805.35 2014-12-26 19:13:20.000 360 21147.22 42.23 42873.85 47805.36 2014-12-26 19:13:21.000 360 21147.24 42.22 42873.89 47805.38 2014-12-26 19:13:22.000 360 21147.21 42.20 42873.93 47805.45 2014-12-26 19:13:23.000 360 21147.22 42.19 42873.94 47805.42 2014-12-26 19:13:24.000 360 21147.20 42.21 42873.93 47805.45 2014-12-26 19:13:25.000 360 21147.20 42.21 42873.97 47805.49 2014-12-26 19:13:26.000 360 21147.18 42.19 42873.96 47805.48 2014-12-26 19:13:27.000 360 21147.17 42.22 42873.94 47805.50 2014-12-26 19:13:28.000 360 21147.16 42.21 42873.98 47805.48 2014-12-26 19:13:29.000 360 21147.15 42.19 42873.97 47805.48 2014-12-26 19:13:30.000 360 21147.14 42.15 42874.04 47805.50 2014-12-26 19:13:31.000 360 21147.11 42.16 42874.03 47805.51 2014-12-26 19:13:32.000 360 21147.09 42.20 42874.00 47805.52 2014-12-26 19:13:33.000 360 21147.05 42.24 42873.99 47805.51 2014-12-26 19:13:34.000 360 21147.04 42.26 42874.03 47805.47 2014-12-26 19:13:35.000 360 21147.04 42.27 42874.01 47805.46 2014-12-26 19:13:36.000 360 21147.02 42.28 42873.99 47805.45 2014-12-26 19:13:37.000 360 21147.01 42.28 42873.99 47805.41 2014-12-26 19:13:38.000 360 21147.00 42.27 42873.99 47805.42 2014-12-26 19:13:39.000 360 21146.99 42.26 42873.96 47805.44 2014-12-26 19:13:40.000 360 21146.99 42.25 42874.00 47805.44 2014-12-26 19:13:41.000 360 21146.96 42.25 42874.00 47805.43 2014-12-26 19:13:42.000 360 21146.93 42.30 42874.02 47805.45 2014-12-26 19:13:43.000 360 21146.90 42.31 42874.03 47805.44 2014-12-26 19:13:44.000 360 21146.88 42.31 42874.02 47805.43 2014-12-26 19:13:45.000 360 21146.84 42.36 42874.01 47805.39 2014-12-26 19:13:46.000 360 21146.81 42.40 42873.99 47805.39 2014-12-26 19:13:47.000 360 21146.78 42.41 42873.99 47805.35 2014-12-26 19:13:48.000 360 21146.76 42.42 42874.00 47805.35 2014-12-26 19:13:49.000 360 21146.74 42.45 42874.01 47805.35 2014-12-26 19:13:50.000 360 21146.76 42.44 42873.99 47805.32 2014-12-26 19:13:51.000 360 21146.75 42.41 42874.00 47805.32 2014-12-26 19:13:52.000 360 21146.77 42.40 42874.05 47805.33 2014-12-26 19:13:53.000 360 21146.76 42.36 42874.06 47805.35 2014-12-26 19:13:54.000 360 21146.72 42.36 42874.07 47805.37 2014-12-26 19:13:55.000 360 21146.69 42.37 42874.09 47805.38 2014-12-26 19:13:56.000 360 21146.67 42.40 42874.09 47805.39 2014-12-26 19:13:57.000 360 21146.65 42.44 42874.10 47805.38 2014-12-26 19:13:58.000 360 21146.63 42.43 42874.10 47805.37 2014-12-26 19:13:59.000 360 21146.55 42.46 42874.07 47805.32 2014-12-26 19:14:00.000 360 21146.48 42.52 42874.04 47805.30 2014-12-26 19:14:01.000 360 21146.41 42.58 42873.99 47805.20 2014-12-26 19:14:02.000 360 21146.39 42.59 42873.96 47805.18 2014-12-26 19:14:03.000 360 21146.38 42.60 42873.96 47805.13 2014-12-26 19:14:04.000 360 21146.37 42.61 42873.95 47805.08 2014-12-26 19:14:05.000 360 21146.35 42.60 42873.93 47805.07 2014-12-26 19:14:06.000 360 21146.33 42.57 42873.92 47805.08 2014-12-26 19:14:07.000 360 21146.37 42.53 42873.91 47805.06 2014-12-26 19:14:08.000 360 21146.37 42.49 42873.94 47805.07 2014-12-26 19:14:09.000 360 21146.37 42.47 42873.99 47805.10 2014-12-26 19:14:10.000 360 21146.36 42.42 42873.98 47805.09 2014-12-26 19:14:11.000 360 21146.38 42.38 42873.98 47805.12 2014-12-26 19:14:12.000 360 21146.39 42.32 42874.01 47805.13 2014-12-26 19:14:13.000 360 21146.39 42.29 42874.02 47805.15 2014-12-26 19:14:14.000 360 21146.36 42.27 42874.04 47805.18 2014-12-26 19:14:15.000 360 21146.35 42.27 42874.04 47805.19 2014-12-26 19:14:16.000 360 21146.37 42.29 42874.08 47805.19 2014-12-26 19:14:17.000 360 21146.37 42.26 42874.08 47805.19 2014-12-26 19:14:18.000 360 21146.35 42.25 42874.11 47805.21 2014-12-26 19:14:19.000 360 21146.35 42.24 42874.10 47805.22 2014-12-26 19:14:20.000 360 21146.35 42.24 42874.09 47805.23 2014-12-26 19:14:21.000 360 21146.34 42.24 42874.09 47805.23 2014-12-26 19:14:22.000 360 21146.34 42.22 42874.10 47805.24 2014-12-26 19:14:23.000 360 21146.35 42.21 42874.12 47805.25 2014-12-26 19:14:24.000 360 21146.39 42.18 42874.13 47805.24 2014-12-26 19:14:25.000 360 21146.37 42.18 42874.13 47805.24 2014-12-26 19:14:26.000 360 21146.35 42.18 42874.13 47805.25 2014-12-26 19:14:27.000 360 21146.35 42.17 42874.11 47805.28 2014-12-26 19:14:28.000 360 21146.35 42.15 42874.15 47805.26 2014-12-26 19:14:29.000 360 21146.33 42.16 42874.17 47805.29 2014-12-26 19:14:30.000 360 21146.35 42.15 42874.17 47805.26 2014-12-26 19:14:31.000 360 21146.32 42.15 42874.20 47805.28 2014-12-26 19:14:32.000 360 21146.31 42.16 42874.17 47805.29 2014-12-26 19:14:33.000 360 21146.30 42.14 42874.19 47805.31 2014-12-26 19:14:34.000 360 21146.26 42.12 42874.20 47805.27 2014-12-26 19:14:35.000 360 21146.20 42.12 42874.20 47805.25 2014-12-26 19:14:36.000 360 21146.16 42.09 42874.20 47805.26 2014-12-26 19:14:37.000 360 21146.15 42.07 42874.20 47805.27 2014-12-26 19:14:38.000 360 21146.14 42.05 42874.23 47805.29 2014-12-26 19:14:39.000 360 21146.10 42.03 42874.25 47805.28 2014-12-26 19:14:40.000 360 21146.09 42.00 42874.26 47805.29 2014-12-26 19:14:41.000 360 21146.08 41.98 42874.28 47805.29 2014-12-26 19:14:42.000 360 21146.08 41.98 42874.29 47805.29 2014-12-26 19:14:43.000 360 21146.04 41.97 42874.30 47805.27 2014-12-26 19:14:44.000 360 21146.04 41.95 42874.28 47805.29 2014-12-26 19:14:45.000 360 21146.03 41.95 42874.31 47805.27 2014-12-26 19:14:46.000 360 21146.04 41.88 42874.31 47805.28 2014-12-26 19:14:47.000 360 21146.07 41.85 42874.31 47805.29 2014-12-26 19:14:48.000 360 21146.11 41.83 42874.35 47805.30 2014-12-26 19:14:49.000 360 21146.07 41.83 42874.35 47805.33 2014-12-26 19:14:50.000 360 21146.04 41.85 42874.34 47805.33 2014-12-26 19:14:51.000 360 21146.06 41.83 42874.39 47805.36 2014-12-26 19:14:52.000 360 21146.06 41.81 42874.39 47805.32 2014-12-26 19:14:53.000 360 21146.00 41.83 42874.41 47805.36 2014-12-26 19:14:54.000 360 21145.96 41.86 42874.38 47805.34 2014-12-26 19:14:55.000 360 21145.91 41.89 42874.35 47805.31 2014-12-26 19:14:56.000 360 21145.84 41.91 42874.34 47805.26 2014-12-26 19:14:57.000 360 21145.83 41.91 42874.31 47805.23 2014-12-26 19:14:58.000 360 21145.80 41.92 42874.32 47805.18 2014-12-26 19:14:59.000 360 21145.77 41.92 42874.32 47805.17 2014-12-26 19:15:00.000 360 21145.74 41.88 42874.27 47805.13 2014-12-26 19:15:01.000 360 21145.72 41.85 42874.26 47805.11 2014-12-26 19:15:02.000 360 21145.73 41.84 42874.28 47805.13 2014-12-26 19:15:03.000 360 21145.75 41.81 42874.29 47805.11 2014-12-26 19:15:04.000 360 21145.76 41.83 42874.31 47805.13 2014-12-26 19:15:05.000 360 21145.76 41.85 42874.33 47805.15 2014-12-26 19:15:06.000 360 21145.76 41.85 42874.33 47805.16 2014-12-26 19:15:07.000 360 21145.75 41.85 42874.34 47805.17 2014-12-26 19:15:08.000 360 21145.77 41.84 42874.37 47805.20 2014-12-26 19:15:09.000 360 21145.78 41.85 42874.41 47805.20 2014-12-26 19:15:10.000 360 21145.76 41.88 42874.42 47805.24 2014-12-26 19:15:11.000 360 21145.76 41.91 42874.45 47805.23 2014-12-26 19:15:12.000 360 21145.74 41.93 42874.45 47805.24 2014-12-26 19:15:13.000 360 21145.72 41.96 42874.42 47805.26 2014-12-26 19:15:14.000 360 21145.73 42.00 42874.44 47805.22 2014-12-26 19:15:15.000 360 21145.76 42.03 42874.41 47805.23 2014-12-26 19:15:16.000 360 21145.72 42.04 42874.39 47805.22 2014-12-26 19:15:17.000 360 21145.72 42.04 42874.42 47805.21 2014-12-26 19:15:18.000 360 21145.71 42.06 42874.42 47805.20 2014-12-26 19:15:19.000 360 21145.69 42.08 42874.43 47805.23 2014-12-26 19:15:20.000 360 21145.70 42.13 42874.42 47805.22 2014-12-26 19:15:21.000 360 21145.67 42.20 42874.44 47805.22 2014-12-26 19:15:22.000 360 21145.65 42.24 42874.44 47805.19 2014-12-26 19:15:23.000 360 21145.63 42.29 42874.40 47805.18 2014-12-26 19:15:24.000 360 21145.61 42.31 42874.37 47805.16 2014-12-26 19:15:25.000 360 21145.61 42.32 42874.38 47805.13 2014-12-26 19:15:26.000 360 21145.62 42.34 42874.37 47805.14 2014-12-26 19:15:27.000 360 21145.61 42.36 42874.37 47805.11 2014-12-26 19:15:28.000 360 21145.60 42.39 42874.34 47805.12 2014-12-26 19:15:29.000 360 21145.58 42.42 42874.32 47805.11 2014-12-26 19:15:30.000 360 21145.60 42.46 42874.31 47805.07 2014-12-26 19:15:31.000 360 21145.59 42.45 42874.31 47805.09 2014-12-26 19:15:32.000 360 21145.59 42.44 42874.31 47805.05 2014-12-26 19:15:33.000 360 21145.58 42.42 42874.29 47805.05 2014-12-26 19:15:34.000 360 21145.55 42.44 42874.31 47805.04 2014-12-26 19:15:35.000 360 21145.54 42.48 42874.29 47805.04 2014-12-26 19:15:36.000 360 21145.56 42.50 42874.28 47805.06 2014-12-26 19:15:37.000 360 21145.58 42.49 42874.30 47805.04 2014-12-26 19:15:38.000 360 21145.58 42.47 42874.28 47805.06 2014-12-26 19:15:39.000 360 21145.59 42.46 42874.29 47805.05 2014-12-26 19:15:40.000 360 21145.56 42.38 42874.29 47805.06 2014-12-26 19:15:41.000 360 21145.55 42.36 42874.30 47805.06 2014-12-26 19:15:42.000 360 21145.56 42.36 42874.33 47805.08 2014-12-26 19:15:43.000 360 21145.56 42.35 42874.34 47805.07 2014-12-26 19:15:44.000 360 21145.57 42.35 42874.36 47805.10 2014-12-26 19:15:45.000 360 21145.55 42.34 42874.36 47805.10 2014-12-26 19:15:46.000 360 21145.52 42.31 42874.38 47805.10 2014-12-26 19:15:47.000 360 21145.49 42.32 42874.39 47805.10 2014-12-26 19:15:48.000 360 21145.46 42.36 42874.40 47805.10 2014-12-26 19:15:49.000 360 21145.42 42.36 42874.37 47805.07 2014-12-26 19:15:50.000 360 21145.37 42.35 42874.39 47805.05 2014-12-26 19:15:51.000 360 21145.33 42.37 42874.39 47805.07 2014-12-26 19:15:52.000 360 21145.29 42.43 42874.35 47805.05 2014-12-26 19:15:53.000 360 21145.24 42.47 42874.35 47805.00 2014-12-26 19:15:54.000 360 21145.22 42.48 42874.30 47804.97 2014-12-26 19:15:55.000 360 21145.20 42.49 42874.28 47804.91 2014-12-26 19:15:56.000 360 21145.19 42.49 42874.29 47804.89 2014-12-26 19:15:57.000 360 21145.21 42.48 42874.25 47804.87 2014-12-26 19:15:58.000 360 21145.21 42.49 42874.27 47804.92 2014-12-26 19:15:59.000 360 21145.23 42.49 42874.27 47804.88 2014-12-26 19:16:00.000 360 21145.25 42.46 42874.28 47804.89 2014-12-26 19:16:01.000 360 21145.25 42.45 42874.27 47804.91 2014-12-26 19:16:02.000 360 21145.27 42.45 42874.24 47804.90 2014-12-26 19:16:03.000 360 21145.25 42.46 42874.24 47804.91 2014-12-26 19:16:04.000 360 21145.23 42.44 42874.24 47804.93 2014-12-26 19:16:05.000 360 21145.20 42.45 42874.26 47804.93 2014-12-26 19:16:06.000 360 21145.22 42.46 42874.26 47804.90 2014-12-26 19:16:07.000 360 21145.21 42.46 42874.27 47804.91 2014-12-26 19:16:08.000 360 21145.19 42.48 42874.26 47804.89 2014-12-26 19:16:09.000 360 21145.13 42.51 42874.25 47804.88 2014-12-26 19:16:10.000 360 21145.14 42.51 42874.27 47804.86 2014-12-26 19:16:11.000 360 21145.13 42.52 42874.24 47804.85 2014-12-26 19:16:12.000 360 21145.16 42.51 42874.23 47804.81 2014-12-26 19:16:13.000 360 21145.16 42.45 42874.21 47804.83 2014-12-26 19:16:14.000 360 21145.19 42.39 42874.26 47804.84 2014-12-26 19:16:15.000 360 21145.18 42.32 42874.29 47804.87 2014-12-26 19:16:16.000 360 21145.18 42.31 42874.33 47804.90 2014-12-26 19:16:17.000 360 21145.15 42.34 42874.32 47804.90 2014-12-26 19:16:18.000 360 21145.11 42.30 42874.28 47804.90 2014-12-26 19:16:19.000 360 21145.09 42.28 42874.31 47804.92 2014-12-26 19:16:20.000 360 21145.08 42.30 42874.32 47804.89 2014-12-26 19:16:21.000 360 21145.06 42.31 42874.33 47804.89 2014-12-26 19:16:22.000 360 21145.02 42.32 42874.32 47804.89 2014-12-26 19:16:23.000 360 21144.97 42.35 42874.32 47804.87 2014-12-26 19:16:24.000 360 21144.94 42.36 42874.27 47804.81 2014-12-26 19:16:25.000 360 21144.96 42.35 42874.25 47804.81 2014-12-26 19:16:26.000 360 21144.94 42.35 42874.22 47804.78 2014-12-26 19:16:27.000 360 21144.94 42.29 42874.27 47804.77 2014-12-26 19:16:28.000 360 21144.97 42.26 42874.28 47804.76 2014-12-26 19:16:29.000 360 21144.96 42.21 42874.29 47804.78 2014-12-26 19:16:30.000 360 21144.95 42.20 42874.30 47804.80 2014-12-26 19:16:31.000 360 21144.93 42.20 42874.31 47804.81 2014-12-26 19:16:32.000 360 21144.87 42.25 42874.31 47804.80 2014-12-26 19:16:33.000 360 21144.82 42.29 42874.34 47804.77 2014-12-26 19:16:34.000 360 21144.77 42.30 42874.29 47804.75 2014-12-26 19:16:35.000 360 21144.75 42.27 42874.29 47804.68 2014-12-26 19:16:36.000 360 21144.72 42.27 42874.27 47804.68 2014-12-26 19:16:37.000 360 21144.68 42.28 42874.26 47804.66 2014-12-26 19:16:38.000 360 21144.62 42.32 42874.24 47804.63 2014-12-26 19:16:39.000 360 21144.62 42.36 42874.23 47804.64 2014-12-26 19:16:40.000 360 21144.63 42.38 42874.21 47804.60 2014-12-26 19:16:41.000 360 21144.60 42.41 42874.21 47804.57 2014-12-26 19:16:42.000 360 21144.57 42.42 42874.19 47804.56 2014-12-26 19:16:43.000 360 21144.54 42.42 42874.18 47804.53 2014-12-26 19:16:44.000 360 21144.56 42.40 42874.16 47804.47 2014-12-26 19:16:45.000 360 21144.56 42.40 42874.18 47804.52 2014-12-26 19:16:46.000 360 21144.52 42.39 42874.21 47804.50 2014-12-26 19:16:47.000 360 21144.52 42.35 42874.21 47804.49 2014-12-26 19:16:48.000 360 21144.56 42.32 42874.19 47804.51 2014-12-26 19:16:49.000 360 21144.52 42.34 42874.22 47804.53 2014-12-26 19:16:50.000 360 21144.50 42.35 42874.21 47804.56 2014-12-26 19:16:51.000 360 21144.47 42.36 42874.21 47804.54 2014-12-26 19:16:52.000 360 21144.41 42.37 42874.22 47804.50 2014-12-26 19:16:53.000 360 21144.38 42.37 42874.23 47804.50 2014-12-26 19:16:54.000 360 21144.34 42.38 42874.23 47804.48 2014-12-26 19:16:55.000 360 21144.31 42.38 42874.21 47804.45 2014-12-26 19:16:56.000 360 21144.34 42.36 42874.26 47804.46 2014-12-26 19:16:57.000 360 21144.36 42.36 42874.25 47804.48 2014-12-26 19:16:58.000 360 21144.35 42.36 42874.26 47804.50 2014-12-26 19:16:59.000 360 21144.35 42.34 42874.28 47804.48 2014-12-26 19:17:00.000 360 21144.35 42.33 42874.26 47804.51 2014-12-26 19:17:01.000 360 21144.35 42.27 42874.28 47804.53 2014-12-26 19:17:02.000 360 21144.36 42.26 42874.31 47804.53 2014-12-26 19:17:03.000 360 21144.38 42.27 42874.35 47804.55 2014-12-26 19:17:04.000 360 21144.35 42.29 42874.37 47804.58 2014-12-26 19:17:05.000 360 21144.34 42.31 42874.39 47804.58 2014-12-26 19:17:06.000 360 21144.33 42.35 42874.37 47804.56 2014-12-26 19:17:07.000 360 21144.29 42.37 42874.36 47804.58 2014-12-26 19:17:08.000 360 21144.23 42.41 42874.35 47804.52 2014-12-26 19:17:09.000 360 21144.19 42.46 42874.32 47804.50 2014-12-26 19:17:10.000 360 21144.18 42.52 42874.29 47804.48 2014-12-26 19:17:11.000 360 21144.17 42.56 42874.25 47804.44 2014-12-26 19:17:12.000 360 21144.11 42.64 42874.22 47804.41 2014-12-26 19:17:13.000 360 21144.12 42.67 42874.20 47804.37 2014-12-26 19:17:14.000 360 21144.16 42.67 42874.19 47804.36 2014-12-26 19:17:15.000 360 21144.21 42.67 42874.20 47804.35 2014-12-26 19:17:16.000 360 21144.20 42.70 42874.21 47804.36 2014-12-26 19:17:17.000 360 21144.21 42.70 42874.23 47804.39 2014-12-26 19:17:18.000 360 21144.24 42.72 42874.24 47804.42 2014-12-26 19:17:19.000 360 21144.25 42.73 42874.29 47804.42 2014-12-26 19:17:20.000 360 21144.24 42.74 42874.29 47804.42 2014-12-26 19:17:21.000 360 21144.24 42.74 42874.27 47804.44 2014-12-26 19:17:22.000 360 21144.21 42.74 42874.29 47804.44 2014-12-26 19:17:23.000 360 21144.19 42.73 42874.32 47804.46 2014-12-26 19:17:24.000 360 21144.23 42.69 42874.36 47804.52 2014-12-26 19:17:25.000 360 21144.23 42.66 42874.39 47804.52 2014-12-26 19:17:26.000 360 21144.26 42.65 42874.42 47804.53 2014-12-26 19:17:27.000 360 21144.24 42.64 42874.43 47804.59 2014-12-26 19:17:28.000 360 21144.27 42.65 42874.48 47804.61 2014-12-26 19:17:29.000 360 21144.24 42.67 42874.52 47804.63 2014-12-26 19:17:30.000 360 21144.22 42.67 42874.52 47804.64 2014-12-26 19:17:31.000 360 21144.23 42.67 42874.53 47804.64 2014-12-26 19:17:32.000 360 21144.23 42.71 42874.53 47804.66 2014-12-26 19:17:33.000 360 21144.23 42.70 42874.56 47804.66 2014-12-26 19:17:34.000 360 21144.21 42.70 42874.58 47804.69 2014-12-26 19:17:35.000 360 21144.23 42.70 42874.58 47804.70 2014-12-26 19:17:36.000 360 21144.24 42.70 42874.60 47804.73 2014-12-26 19:17:37.000 360 21144.22 42.70 42874.61 47804.71 2014-12-26 19:17:38.000 360 21144.21 42.65 42874.61 47804.74 2014-12-26 19:17:39.000 360 21144.20 42.64 42874.62 47804.72 2014-12-26 19:17:40.000 360 21144.22 42.63 42874.60 47804.75 2014-12-26 19:17:41.000 360 21144.21 42.66 42874.63 47804.73 2014-12-26 19:17:42.000 360 21144.20 42.72 42874.60 47804.74 2014-12-26 19:17:43.000 360 21144.22 42.77 42874.62 47804.75 2014-12-26 19:17:44.000 360 21144.19 42.80 42874.67 47804.75 2014-12-26 19:17:45.000 360 21144.20 42.85 42874.62 47804.78 2014-12-26 19:17:46.000 360 21144.20 42.93 42874.61 47804.78 2014-12-26 19:17:47.000 360 21144.18 43.02 42874.59 47804.75 2014-12-26 19:17:48.000 360 21144.14 43.07 42874.56 47804.72 2014-12-26 19:17:49.000 360 21144.11 43.08 42874.53 47804.67 2014-12-26 19:17:50.000 360 21144.10 43.11 42874.54 47804.65 2014-12-26 19:17:51.000 360 21144.06 43.16 42874.54 47804.63 2014-12-26 19:17:52.000 360 21144.05 43.22 42874.50 47804.59 2014-12-26 19:17:53.000 360 21144.03 43.25 42874.52 47804.58 2014-12-26 19:17:54.000 360 21144.04 43.27 42874.51 47804.55 2014-12-26 19:17:55.000 360 21144.01 43.28 42874.48 47804.54 2014-12-26 19:17:56.000 360 21143.98 43.28 42874.49 47804.55 2014-12-26 19:17:57.000 360 21143.97 43.27 42874.53 47804.55 2014-12-26 19:17:58.000 360 21143.99 43.25 42874.58 47804.57 2014-12-26 19:17:59.000 360 21143.99 43.23 42874.57 47804.57 2014-12-26 19:18:00.000 360 21143.98 43.22 42874.59 47804.61 2014-12-26 19:18:01.000 360 21143.96 43.22 42874.62 47804.60 2014-12-26 19:18:02.000 360 21143.93 43.23 42874.60 47804.63 2014-12-26 19:18:03.000 360 21143.91 43.24 42874.62 47804.62 2014-12-26 19:18:04.000 360 21143.91 43.23 42874.62 47804.63 2014-12-26 19:18:05.000 360 21143.87 43.24 42874.65 47804.64 2014-12-26 19:18:06.000 360 21143.87 43.25 42874.69 47804.60 2014-12-26 19:18:07.000 360 21143.85 43.27 42874.69 47804.65 2014-12-26 19:18:08.000 360 21143.84 43.27 42874.68 47804.61 2014-12-26 19:18:09.000 360 21143.84 43.26 42874.69 47804.62 2014-12-26 19:18:10.000 360 21143.81 43.27 42874.65 47804.63 2014-12-26 19:18:11.000 360 21143.80 43.27 42874.66 47804.65 2014-12-26 19:18:12.000 360 21143.76 43.30 42874.67 47804.62 2014-12-26 19:18:13.000 360 21143.67 43.33 42874.67 47804.59 2014-12-26 19:18:14.000 360 21143.63 43.41 42874.67 47804.60 2014-12-26 19:18:15.000 360 21143.55 43.46 42874.68 47804.53 2014-12-26 19:18:16.000 360 21143.48 43.50 42874.66 47804.47 2014-12-26 19:18:17.000 360 21143.45 43.54 42874.62 47804.43 2014-12-26 19:18:18.000 360 21143.40 43.57 42874.57 47804.39 2014-12-26 19:18:19.000 360 21143.33 43.62 42874.56 47804.35 2014-12-26 19:18:20.000 360 21143.29 43.67 42874.53 47804.29 2014-12-26 19:18:21.000 360 21143.25 43.68 42874.53 47804.26 2014-12-26 19:18:22.000 360 21143.22 43.70 42874.50 47804.24 2014-12-26 19:18:23.000 360 21143.21 43.71 42874.50 47804.22 2014-12-26 19:18:24.000 360 21143.20 43.73 42874.49 47804.20 2014-12-26 19:18:25.000 360 21143.16 43.72 42874.51 47804.18 2014-12-26 19:18:26.000 360 21143.15 43.72 42874.53 47804.21 2014-12-26 19:18:27.000 360 21143.15 43.72 42874.56 47804.19 2014-12-26 19:18:28.000 360 21143.13 43.74 42874.54 47804.19 2014-12-26 19:18:29.000 360 21143.10 43.75 42874.54 47804.16 2014-12-26 19:18:30.000 360 21143.07 43.77 42874.56 47804.20 2014-12-26 19:18:31.000 360 21143.07 43.76 42874.56 47804.19 2014-12-26 19:18:32.000 360 21143.06 43.72 42874.59 47804.20 2014-12-26 19:18:33.000 360 21143.04 43.72 42874.62 47804.20 2014-12-26 19:18:34.000 360 21143.05 43.72 42874.62 47804.21 2014-12-26 19:18:35.000 360 21143.06 43.74 42874.67 47804.22 2014-12-26 19:18:36.000 360 21143.03 43.77 42874.66 47804.24 2014-12-26 19:18:37.000 360 21143.01 43.76 42874.66 47804.24 2014-12-26 19:18:38.000 360 21143.02 43.73 42874.66 47804.24 2014-12-26 19:18:39.000 360 21143.05 43.70 42874.68 47804.23 2014-12-26 19:18:40.000 360 21143.05 43.70 42874.69 47804.26 2014-12-26 19:18:41.000 360 21143.07 43.69 42874.72 47804.27 2014-12-26 19:18:42.000 360 21143.02 43.70 42874.70 47804.28 2014-12-26 19:18:43.000 360 21143.02 43.69 42874.73 47804.28 2014-12-26 19:18:44.000 360 21143.02 43.67 42874.74 47804.28 2014-12-26 19:18:45.000 360 21143.00 43.67 42874.68 47804.28 2014-12-26 19:18:46.000 360 21142.96 43.69 42874.72 47804.28 2014-12-26 19:18:47.000 360 21142.95 43.71 42874.73 47804.26 2014-12-26 19:18:48.000 360 21142.94 43.72 42874.71 47804.28 2014-12-26 19:18:49.000 360 21142.96 43.74 42874.73 47804.26 2014-12-26 19:18:50.000 360 21142.94 43.73 42874.74 47804.26 2014-12-26 19:18:51.000 360 21142.93 43.71 42874.72 47804.27 2014-12-26 19:18:52.000 360 21142.89 43.71 42874.72 47804.26 2014-12-26 19:18:53.000 360 21142.87 43.74 42874.73 47804.25 2014-12-26 19:18:54.000 360 21142.86 43.75 42874.69 47804.23 2014-12-26 19:18:55.000 360 21142.84 43.73 42874.72 47804.23 2014-12-26 19:18:56.000 360 21142.83 43.77 42874.69 47804.20 2014-12-26 19:18:57.000 360 21142.79 43.78 42874.70 47804.21 2014-12-26 19:18:58.000 360 21142.79 43.80 42874.68 47804.16 2014-12-26 19:18:59.000 360 21142.76 43.79 42874.68 47804.15 2014-12-26 19:19:00.000 360 21142.73 43.81 42874.70 47804.14 2014-12-26 19:19:01.000 360 21142.70 43.79 42874.68 47804.11 2014-12-26 19:19:02.000 360 21142.69 43.80 42874.70 47804.12 2014-12-26 19:19:03.000 360 21142.67 43.80 42874.70 47804.12 2014-12-26 19:19:04.000 360 21142.62 43.85 42874.70 47804.13 2014-12-26 19:19:05.000 360 21142.61 43.87 42874.68 47804.13 2014-12-26 19:19:06.000 360 21142.57 43.87 42874.67 47804.09 2014-12-26 19:19:07.000 360 21142.55 43.88 42874.70 47804.08 2014-12-26 19:19:08.000 360 21142.52 43.91 42874.75 47804.09 2014-12-26 19:19:09.000 360 21142.50 43.91 42874.76 47804.07 2014-12-26 19:19:10.000 360 21142.50 43.91 42874.75 47804.10 2014-12-26 19:19:11.000 360 21142.53 43.91 42874.75 47804.08 2014-12-26 19:19:12.000 360 21142.53 43.92 42874.80 47804.11 2014-12-26 19:19:13.000 360 21142.49 43.91 42874.81 47804.14 2014-12-26 19:19:14.000 360 21142.48 43.92 42874.81 47804.14 2014-12-26 19:19:15.000 360 21142.47 43.94 42874.81 47804.14 2014-12-26 19:19:16.000 360 21142.46 43.95 42874.81 47804.14 2014-12-26 19:19:17.000 360 21142.44 43.96 42874.83 47804.14 2014-12-26 19:19:18.000 360 21142.45 43.96 42874.86 47804.15 2014-12-26 19:19:19.000 360 21142.41 43.98 42874.89 47804.18 2014-12-26 19:19:20.000 360 21142.41 44.00 42874.88 47804.15 2014-12-26 19:19:21.000 360 21142.40 44.02 42874.88 47804.17 2014-12-26 19:19:22.000 360 21142.38 44.04 42874.93 47804.19 2014-12-26 19:19:23.000 360 21142.35 44.04 42874.93 47804.18 2014-12-26 19:19:24.000 360 21142.35 44.06 42874.89 47804.19 2014-12-26 19:19:25.000 360 21142.35 44.08 42874.89 47804.17 2014-12-26 19:19:26.000 360 21142.32 44.11 42874.90 47804.16 2014-12-26 19:19:27.000 360 21142.28 44.15 42874.91 47804.16 2014-12-26 19:19:28.000 360 21142.28 44.18 42874.91 47804.12 2014-12-26 19:19:29.000 360 21142.23 44.23 42874.88 47804.13 2014-12-26 19:19:30.000 360 21142.21 44.25 42874.87 47804.05 2014-12-26 19:19:31.000 360 21142.18 44.27 42874.86 47804.08 2014-12-26 19:19:32.000 360 21142.15 44.30 42874.85 47804.05 2014-12-26 19:19:33.000 360 21142.13 44.30 42874.84 47804.01 2014-12-26 19:19:34.000 360 21142.11 44.31 42874.83 47803.99 2014-12-26 19:19:35.000 360 21142.09 44.33 42874.83 47803.98 2014-12-26 19:19:36.000 360 21142.10 44.33 42874.81 47803.98 2014-12-26 19:19:37.000 360 21142.09 44.32 42874.81 47803.97 2014-12-26 19:19:38.000 360 21142.07 44.34 42874.83 47803.99 2014-12-26 19:19:39.000 360 21142.08 44.34 42874.85 47803.96 2014-12-26 19:19:40.000 360 21142.06 44.34 42874.87 47803.99 2014-12-26 19:19:41.000 360 21142.05 44.37 42874.85 47803.98 2014-12-26 19:19:42.000 360 21142.04 44.40 42874.86 47803.96 2014-12-26 19:19:43.000 360 21142.02 44.45 42874.84 47803.95 2014-12-26 19:19:44.000 360 21142.01 44.47 42874.84 47803.95 2014-12-26 19:19:45.000 360 21141.98 44.46 42874.86 47803.94 2014-12-26 19:19:46.000 360 21141.95 44.47 42874.81 47803.94 2014-12-26 19:19:47.000 360 21141.90 44.51 42874.82 47803.91 2014-12-26 19:19:48.000 360 21141.84 44.57 42874.84 47803.90 2014-12-26 19:19:49.000 360 21141.82 44.60 42874.81 47803.89 2014-12-26 19:19:50.000 360 21141.80 44.63 42874.80 47803.86 2014-12-26 19:19:51.000 360 21141.80 44.66 42874.76 47803.86 2014-12-26 19:19:52.000 360 21141.76 44.71 42874.75 47803.82 2014-12-26 19:19:53.000 360 21141.71 44.76 42874.75 47803.80 2014-12-26 19:19:54.000 360 21141.66 44.80 42874.72 47803.75 2014-12-26 19:19:55.000 360 21141.61 44.85 42874.69 47803.71 2014-12-26 19:19:56.000 360 21141.59 44.92 42874.64 47803.65 2014-12-26 19:19:57.000 360 21141.53 44.96 42874.59 47803.62 2014-12-26 19:19:58.000 360 21141.51 44.98 42874.58 47803.54 2014-12-26 19:19:59.000 360 21141.51 45.02 42874.58 47803.52 2014-12-26 19:20:00.000 360 21141.53 45.03 42874.56 47803.48 2014-12-26 19:20:01.000 360 21141.56 45.03 42874.54 47803.47 2014-12-26 19:20:02.000 360 21141.57 44.99 42874.56 47803.50 2014-12-26 19:20:03.000 360 21141.61 44.99 42874.55 47803.51 2014-12-26 19:20:04.000 360 21141.62 44.99 42874.61 47803.55 2014-12-26 19:20:05.000 360 21141.60 44.99 42874.62 47803.57 2014-12-26 19:20:06.000 360 21141.60 45.00 42874.62 47803.60 2014-12-26 19:20:07.000 360 21141.57 45.02 42874.62 47803.59 2014-12-26 19:20:08.000 360 21141.53 45.03 42874.67 47803.58 2014-12-26 19:20:09.000 360 21141.48 45.04 42874.67 47803.58 2014-12-26 19:20:10.000 360 21141.42 45.09 42874.64 47803.54 2014-12-26 19:20:11.000 360 21141.36 45.13 42874.62 47803.51 2014-12-26 19:20:12.000 360 21141.33 45.17 42874.61 47803.48 2014-12-26 19:20:13.000 360 21141.30 45.17 42874.58 47803.46 2014-12-26 19:20:14.000 360 21141.23 45.16 42874.57 47803.43 2014-12-26 19:20:15.000 360 21141.21 45.18 42874.55 47803.39 2014-12-26 19:20:16.000 360 21141.20 45.16 42874.57 47803.39 2014-12-26 19:20:17.000 360 21141.22 45.13 42874.63 47803.38 2014-12-26 19:20:18.000 360 21141.25 45.12 42874.62 47803.42 2014-12-26 19:20:19.000 360 21141.23 45.15 42874.61 47803.46 2014-12-26 19:20:20.000 360 21141.21 45.16 42874.64 47803.45 2014-12-26 19:20:21.000 360 21141.15 45.16 42874.64 47803.43 2014-12-26 19:20:22.000 360 21141.13 45.17 42874.62 47803.41 2014-12-26 19:20:23.000 360 21141.15 45.17 42874.66 47803.40 2014-12-26 19:20:24.000 360 21141.13 45.15 42874.68 47803.42 2014-12-26 19:20:25.000 360 21141.03 45.11 42874.69 47803.40 2014-12-26 19:20:26.000 360 21140.95 45.10 42874.68 47803.36 2014-12-26 19:20:27.000 360 21140.92 45.09 42874.66 47803.33 2014-12-26 19:20:28.000 360 21140.84 45.09 42874.66 47803.30 2014-12-26 19:20:29.000 360 21140.80 45.10 42874.64 47803.26 2014-12-26 19:20:30.000 360 21140.75 45.08 42874.61 47803.21 2014-12-26 19:20:31.000 360 21140.73 45.07 42874.58 47803.22 2014-12-26 19:20:32.000 360 21140.71 45.07 42874.60 47803.18 2014-12-26 19:20:33.000 360 21140.68 45.06 42874.62 47803.15 2014-12-26 19:20:34.000 360 21140.70 45.05 42874.61 47803.15 2014-12-26 19:20:35.000 360 21140.68 45.04 42874.63 47803.15 2014-12-26 19:20:36.000 360 21140.68 45.04 42874.64 47803.15 2014-12-26 19:20:37.000 360 21140.69 45.05 42874.64 47803.16 2014-12-26 19:20:38.000 360 21140.74 44.99 42874.66 47803.17 2014-12-26 19:20:39.000 360 21140.74 44.98 42874.65 47803.19 2014-12-26 19:20:40.000 360 21140.75 45.01 42874.71 47803.24 2014-12-26 19:20:41.000 360 21140.73 45.07 42874.75 47803.26 2014-12-26 19:20:42.000 360 21140.71 45.11 42874.74 47803.24 2014-12-26 19:20:43.000 360 21140.63 45.18 42874.72 47803.24 2014-12-26 19:20:44.000 360 21140.60 45.25 42874.70 47803.20 2014-12-26 19:20:45.000 360 21140.59 45.28 42874.64 47803.18 2014-12-26 19:20:46.000 360 21140.55 45.28 42874.63 47803.15 2014-12-26 19:20:47.000 360 21140.55 45.28 42874.63 47803.11 2014-12-26 19:20:48.000 360 21140.57 45.26 42874.65 47803.12 2014-12-26 19:20:49.000 360 21140.56 45.28 42874.67 47803.13 2014-12-26 19:20:50.000 360 21140.55 45.27 42874.67 47803.14 2014-12-26 19:20:51.000 360 21140.54 45.21 42874.69 47803.15 2014-12-26 19:20:52.000 360 21140.52 45.19 42874.71 47803.16 2014-12-26 19:20:53.000 360 21140.49 45.22 42874.73 47803.21 2014-12-26 19:20:54.000 360 21140.47 45.21 42874.77 47803.17 2014-12-26 19:20:55.000 360 21140.44 45.21 42874.80 47803.20 2014-12-26 19:20:56.000 360 21140.41 45.20 42874.81 47803.18 2014-12-26 19:20:57.000 360 21140.37 45.18 42874.82 47803.19 2014-12-26 19:20:58.000 360 21140.35 45.15 42874.85 47803.19 2014-12-26 19:20:59.000 360 21140.29 45.15 42874.85 47803.20 2014-12-26 19:21:00.000 360 21140.29 45.12 42874.88 47803.21 2014-12-26 19:21:01.000 360 21140.28 45.13 42874.86 47803.20 2014-12-26 19:21:02.000 360 21140.28 45.11 42874.90 47803.23 2014-12-26 19:21:03.000 360 21140.24 45.12 42874.94 47803.24 2014-12-26 19:21:04.000 360 21140.24 45.11 42874.97 47803.26 2014-12-26 19:21:05.000 360 21140.22 45.09 42874.99 47803.27 2014-12-26 19:21:06.000 360 21140.18 45.10 42875.01 47803.28 2014-12-26 19:21:07.000 360 21140.16 45.09 42875.02 47803.32 2014-12-26 19:21:08.000 360 21140.14 45.08 42875.06 47803.30 2014-12-26 19:21:09.000 360 21140.14 45.07 42875.08 47803.31 2014-12-26 19:21:10.000 360 21140.13 45.07 42875.07 47803.34 2014-12-26 19:21:11.000 360 21140.12 45.10 42875.09 47803.35 2014-12-26 19:21:12.000 360 21140.15 45.11 42875.13 47803.36 2014-12-26 19:21:13.000 360 21140.17 45.15 42875.17 47803.38 2014-12-26 19:21:14.000 360 21140.19 45.20 42875.17 47803.41 2014-12-26 19:21:15.000 360 21140.19 45.24 42875.17 47803.44 2014-12-26 19:21:16.000 360 21140.15 45.24 42875.17 47803.44 2014-12-26 19:21:17.000 360 21140.11 45.24 42875.21 47803.43 2014-12-26 19:21:18.000 360 21140.07 45.25 42875.19 47803.42 2014-12-26 19:21:19.000 360 21140.05 45.27 42875.17 47803.41 2014-12-26 19:21:20.000 360 21140.03 45.28 42875.20 47803.44 2014-12-26 19:21:21.000 360 21140.02 45.29 42875.22 47803.43 2014-12-26 19:21:22.000 360 21140.02 45.27 42875.23 47803.42 2014-12-26 19:21:23.000 360 21139.99 45.29 42875.27 47803.44 2014-12-26 19:21:24.000 360 21139.95 45.25 42875.28 47803.42 2014-12-26 19:21:25.000 360 21139.94 45.24 42875.29 47803.46 2014-12-26 19:21:26.000 360 21139.91 45.21 42875.36 47803.48 2014-12-26 19:21:27.000 360 21139.86 45.16 42875.35 47803.47 2014-12-26 19:21:28.000 360 21139.82 45.12 42875.36 47803.48 2014-12-26 19:21:29.000 360 21139.84 45.09 42875.38 47803.49 2014-12-26 19:21:30.000 360 21139.83 45.11 42875.42 47803.50 2014-12-26 19:21:31.000 360 21139.81 45.10 42875.44 47803.52 2014-12-26 19:21:32.000 360 21139.80 45.07 42875.44 47803.54 2014-12-26 19:21:33.000 360 21139.78 45.05 42875.48 47803.52 2014-12-26 19:21:34.000 360 21139.75 45.06 42875.49 47803.55 2014-12-26 19:21:35.000 360 21139.76 45.05 42875.50 47803.53 2014-12-26 19:21:36.000 360 21139.78 45.09 42875.52 47803.55 2014-12-26 19:21:37.000 360 21139.76 45.09 42875.52 47803.56 2014-12-26 19:21:38.000 360 21139.75 45.09 42875.54 47803.57 2014-12-26 19:21:39.000 360 21139.74 45.11 42875.58 47803.60 2014-12-26 19:21:40.000 360 21139.75 45.13 42875.59 47803.58 2014-12-26 19:21:41.000 360 21139.73 45.15 42875.60 47803.59 2014-12-26 19:21:42.000 360 21139.72 45.21 42875.59 47803.61 2014-12-26 19:21:43.000 360 21139.71 45.25 42875.59 47803.60 2014-12-26 19:21:44.000 360 21139.72 45.26 42875.58 47803.61 2014-12-26 19:21:45.000 360 21139.72 45.29 42875.61 47803.61 2014-12-26 19:21:46.000 360 21139.71 45.31 42875.62 47803.62 2014-12-26 19:21:47.000 360 21139.70 45.34 42875.63 47803.64 2014-12-26 19:21:48.000 360 21139.73 45.34 42875.64 47803.66 2014-12-26 19:21:49.000 360 21139.75 45.33 42875.66 47803.69 2014-12-26 19:21:50.000 360 21139.74 45.35 42875.72 47803.70 2014-12-26 19:21:51.000 360 21139.73 45.36 42875.75 47803.73 2014-12-26 19:21:52.000 360 21139.76 45.40 42875.73 47803.77 2014-12-26 19:21:53.000 360 21139.80 45.45 42875.74 47803.79 2014-12-26 19:21:54.000 360 21139.80 45.49 42875.74 47803.79 2014-12-26 19:21:55.000 360 21139.80 45.52 42875.76 47803.79 2014-12-26 19:21:56.000 360 21139.82 45.55 42875.78 47803.82 2014-12-26 19:21:57.000 360 21139.76 45.60 42875.79 47803.81 2014-12-26 19:21:58.000 360 21139.71 45.66 42875.76 47803.80 2014-12-26 19:21:59.000 360 21139.68 45.72 42875.77 47803.75 2014-12-26 19:22:00.000 360 21139.69 45.79 42875.70 47803.70 2014-12-26 19:22:01.000 360 21139.68 45.81 42875.68 47803.68 2014-12-26 19:22:02.000 360 21139.67 45.83 42875.65 47803.67 2014-12-26 19:22:03.000 360 21139.67 45.89 42875.64 47803.62 2014-12-26 19:22:04.000 360 21139.66 45.92 42875.63 47803.62 2014-12-26 19:22:05.000 360 21139.67 45.95 42875.63 47803.61 2014-12-26 19:22:06.000 360 21139.68 45.97 42875.61 47803.61 2014-12-26 19:22:07.000 360 21139.66 45.99 42875.61 47803.60 2014-12-26 19:22:08.000 360 21139.65 46.02 42875.60 47803.59 2014-12-26 19:22:09.000 360 21139.62 46.06 42875.61 47803.55 2014-12-26 19:22:10.000 360 21139.63 46.09 42875.58 47803.56 2014-12-26 19:22:11.000 360 21139.62 46.14 42875.56 47803.53 2014-12-26 19:22:12.000 360 21139.63 46.15 42875.54 47803.53 2014-12-26 19:22:13.000 360 21139.64 46.17 42875.54 47803.53 2014-12-26 19:22:14.000 360 21139.66 46.21 42875.54 47803.53 2014-12-26 19:22:15.000 360 21139.66 46.24 42875.54 47803.55 2014-12-26 19:22:16.000 360 21139.66 46.25 42875.51 47803.52 2014-12-26 19:22:17.000 360 21139.65 46.27 42875.51 47803.53 2014-12-26 19:22:18.000 360 21139.66 46.34 42875.46 47803.54 2014-12-26 19:22:19.000 360 21139.64 46.39 42875.45 47803.48 2014-12-26 19:22:20.000 360 21139.64 46.42 42875.50 47803.46 2014-12-26 19:22:21.000 360 21139.70 46.38 42875.47 47803.47 2014-12-26 19:22:22.000 360 21139.70 46.36 42875.47 47803.50 2014-12-26 19:22:23.000 360 21139.69 46.38 42875.48 47803.49 2014-12-26 19:22:24.000 360 21139.72 46.41 42875.51 47803.49 2014-12-26 19:22:25.000 360 21139.77 46.41 42875.52 47803.50 2014-12-26 19:22:26.000 360 21139.80 46.40 42875.55 47803.52 2014-12-26 19:22:27.000 360 21139.82 46.37 42875.56 47803.57 2014-12-26 19:22:28.000 360 21139.84 46.36 42875.59 47803.57 2014-12-26 19:22:29.000 360 21139.82 46.36 42875.59 47803.63 2014-12-26 19:22:30.000 360 21139.83 46.35 42875.60 47803.62 2014-12-26 19:22:31.000 360 21139.84 46.36 42875.61 47803.66 2014-12-26 19:22:32.000 360 21139.88 46.36 42875.64 47803.67 2014-12-26 19:22:33.000 360 21139.89 46.35 42875.67 47803.72 2014-12-26 19:22:34.000 360 21139.91 46.37 42875.72 47803.77 2014-12-26 19:22:35.000 360 21139.87 46.42 42875.72 47803.79 2014-12-26 19:22:36.000 360 21139.86 46.45 42875.71 47803.78 2014-12-26 19:22:37.000 360 21139.87 46.48 42875.73 47803.76 2014-12-26 19:22:38.000 360 21139.86 46.49 42875.76 47803.77 2014-12-26 19:22:39.000 360 21139.87 46.49 42875.76 47803.76 2014-12-26 19:22:40.000 360 21139.88 46.52 42875.75 47803.79 2014-12-26 19:22:41.000 360 21139.88 46.53 42875.77 47803.80 2014-12-26 19:22:42.000 360 21139.87 46.53 42875.79 47803.82 2014-12-26 19:22:43.000 360 21139.85 46.54 42875.77 47803.82 2014-12-26 19:22:44.000 360 21139.85 46.57 42875.78 47803.86 2014-12-26 19:22:45.000 360 21139.86 46.58 42875.81 47803.85 2014-12-26 19:22:46.000 360 21139.87 46.58 42875.80 47803.86 2014-12-26 19:22:47.000 360 21139.88 46.60 42875.81 47803.86 2014-12-26 19:22:48.000 360 21139.89 46.61 42875.83 47803.84 2014-12-26 19:22:49.000 360 21139.85 46.60 42875.81 47803.87 2014-12-26 19:22:50.000 360 21139.83 46.59 42875.83 47803.86 2014-12-26 19:22:51.000 360 21139.83 46.60 42875.86 47803.87 2014-12-26 19:22:52.000 360 21139.84 46.62 42875.86 47803.88 2014-12-26 19:22:53.000 360 21139.81 46.63 42875.87 47803.88 2014-12-26 19:22:54.000 360 21139.78 46.67 42875.89 47803.89 2014-12-26 19:22:55.000 360 21139.73 46.78 42875.82 47803.84 2014-12-26 19:22:56.000 360 21139.65 46.85 42875.78 47803.81 2014-12-26 19:22:57.000 360 21139.64 46.86 42875.76 47803.73 2014-12-26 19:22:58.000 360 21139.62 46.86 42875.71 47803.69 2014-12-26 19:22:59.000 360 21139.58 46.87 42875.68 47803.63 2014-12-26 19:23:00.000 360 21139.57 46.87 42875.66 47803.62 2014-12-26 19:23:01.000 360 21139.59 46.83 42875.67 47803.60 2014-12-26 19:23:02.000 360 21139.62 46.82 42875.69 47803.61 2014-12-26 19:23:03.000 360 21139.57 46.85 42875.68 47803.65 2014-12-26 19:23:04.000 360 21139.52 46.89 42875.68 47803.61 2014-12-26 19:23:05.000 360 21139.49 46.96 42875.67 47803.61 2014-12-26 19:23:06.000 360 21139.47 47.01 42875.63 47803.57 2014-12-26 19:23:07.000 360 21139.46 47.03 42875.64 47803.53 2014-12-26 19:23:08.000 360 21139.46 47.04 42875.59 47803.54 2014-12-26 19:23:09.000 360 21139.44 47.05 42875.60 47803.51 2014-12-26 19:23:10.000 360 21139.38 47.09 42875.59 47803.52 2014-12-26 19:23:11.000 360 21139.35 47.14 42875.59 47803.48 2014-12-26 19:23:12.000 360 21139.33 47.23 42875.55 47803.44 2014-12-26 19:23:13.000 360 21139.29 47.27 42875.51 47803.38 2014-12-26 19:23:14.000 360 21139.27 47.29 42875.49 47803.34 2014-12-26 19:23:15.000 360 21139.28 47.26 42875.51 47803.32 2014-12-26 19:23:16.000 360 21139.29 47.26 42875.51 47803.31 2014-12-26 19:23:17.000 360 21139.26 47.23 42875.55 47803.34 2014-12-26 19:23:18.000 360 21139.28 47.24 42875.57 47803.35 2014-12-26 19:23:19.000 360 21139.28 47.28 42875.59 47803.38 2014-12-26 19:23:20.000 360 21139.25 47.30 42875.58 47803.39 2014-12-26 19:23:21.000 360 21139.23 47.30 42875.56 47803.37 2014-12-26 19:23:22.000 360 21139.21 47.34 42875.61 47803.38 2014-12-26 19:23:23.000 360 21139.21 47.36 42875.61 47803.38 2014-12-26 19:23:24.000 360 21139.19 47.36 42875.60 47803.38 2014-12-26 19:23:25.000 360 21139.18 47.38 42875.57 47803.38 2014-12-26 19:23:26.000 360 21139.17 47.41 42875.59 47803.37 2014-12-26 19:23:27.000 360 21139.10 47.42 42875.62 47803.35 2014-12-26 19:23:28.000 360 21139.10 47.41 42875.60 47803.35 2014-12-26 19:23:29.000 360 21139.09 47.40 42875.63 47803.33 2014-12-26 19:23:30.000 360 21139.08 47.38 42875.62 47803.32 2014-12-26 19:23:31.000 360 21139.05 47.38 42875.60 47803.31 2014-12-26 19:23:32.000 360 21139.07 47.36 42875.61 47803.33 2014-12-26 19:23:33.000 360 21139.02 47.31 42875.65 47803.35 2014-12-26 19:23:34.000 360 21139.05 47.30 42875.67 47803.39 2014-12-26 19:23:35.000 360 21139.07 47.30 42875.71 47803.39 2014-12-26 19:23:36.000 360 21139.06 47.29 42875.72 47803.42 2014-12-26 19:23:37.000 360 21139.03 47.31 42875.71 47803.42 2014-12-26 19:23:38.000 360 21139.01 47.33 42875.71 47803.42 2014-12-26 19:23:39.000 360 21138.99 47.33 42875.74 47803.43 2014-12-26 19:23:40.000 360 21139.00 47.35 42875.78 47803.40 2014-12-26 19:23:41.000 360 21139.01 47.35 42875.75 47803.42 2014-12-26 19:23:42.000 360 21139.01 47.33 42875.74 47803.39 2014-12-26 19:23:43.000 360 21139.00 47.33 42875.75 47803.43 2014-12-26 19:23:44.000 360 21138.99 47.32 42875.78 47803.43 2014-12-26 19:23:45.000 360 21139.02 47.31 42875.80 47803.46 2014-12-26 19:23:46.000 360 21138.99 47.32 42875.80 47803.45 2014-12-26 19:23:47.000 360 21138.97 47.36 42875.77 47803.42 2014-12-26 19:23:48.000 360 21138.93 47.38 42875.77 47803.45 2014-12-26 19:23:49.000 360 21138.90 47.35 42875.75 47803.42 2014-12-26 19:23:50.000 360 21138.90 47.33 42875.79 47803.42 2014-12-26 19:23:51.000 360 21138.91 47.31 42875.82 47803.41 2014-12-26 19:23:52.000 360 21138.90 47.26 42875.83 47803.42 2014-12-26 19:23:53.000 360 21138.92 47.28 42875.88 47803.45 2014-12-26 19:23:54.000 360 21138.92 47.30 42875.88 47803.47 2014-12-26 19:23:55.000 360 21138.91 47.29 42875.87 47803.48 2014-12-26 19:23:56.000 360 21138.89 47.29 42875.89 47803.49 2014-12-26 19:23:57.000 360 21138.87 47.31 42875.90 47803.48 2014-12-26 19:23:58.000 360 21138.84 47.34 42875.90 47803.50 2014-12-26 19:23:59.000 360 21138.77 47.39 42875.88 47803.47 2014-12-26 19:24:00.000 360 21138.72 47.44 42875.85 47803.42 2014-12-26 19:24:01.000 360 21138.70 47.49 42875.81 47803.38 2014-12-26 19:24:02.000 360 21138.68 47.47 42875.81 47803.35 2014-12-26 19:24:03.000 360 21138.71 47.45 42875.84 47803.35 2014-12-26 19:24:04.000 360 21138.71 47.42 42875.86 47803.36 2014-12-26 19:24:05.000 360 21138.72 47.39 42875.88 47803.38 2014-12-26 19:24:06.000 360 21138.74 47.36 42875.92 47803.40 2014-12-26 19:24:07.000 360 21138.74 47.33 42875.94 47803.48 2014-12-26 19:24:08.000 360 21138.74 47.32 42876.00 47803.49 2014-12-26 19:24:09.000 360 21138.72 47.33 42876.02 47803.52 2014-12-26 19:24:10.000 360 21138.67 47.41 42875.98 47803.52 2014-12-26 19:24:11.000 360 21138.63 47.47 42875.97 47803.49 2014-12-26 19:24:12.000 360 21138.64 47.48 42875.93 47803.47 2014-12-26 19:24:13.000 360 21138.66 47.48 42875.91 47803.46 2014-12-26 19:24:14.000 360 21138.66 47.52 42875.88 47803.43 2014-12-26 19:24:15.000 360 21138.66 47.54 42875.91 47803.41 2014-12-26 19:24:16.000 360 21138.70 47.49 42875.94 47803.41 2014-12-26 19:24:17.000 360 21138.73 47.47 42875.94 47803.44 2014-12-26 19:24:18.000 360 21138.73 47.46 42876.00 47803.48 2014-12-26 19:24:19.000 360 21138.73 47.46 42876.02 47803.52 2014-12-26 19:24:20.000 360 21138.74 47.49 42876.06 47803.53 2014-12-26 19:24:21.000 360 21138.74 47.51 42876.07 47803.60 2014-12-26 19:24:22.000 360 21138.74 47.52 42876.12 47803.60 2014-12-26 19:24:23.000 360 21138.72 47.58 42876.11 47803.63 2014-12-26 19:24:24.000 360 21138.74 47.63 42876.13 47803.62 2014-12-26 19:24:25.000 360 21138.73 47.64 42876.18 47803.63 2014-12-26 19:24:26.000 360 21138.75 47.64 42876.14 47803.63 2014-12-26 19:24:27.000 360 21138.72 47.65 42876.16 47803.62 2014-12-26 19:24:28.000 360 21138.70 47.65 42876.17 47803.65 2014-12-26 19:24:29.000 360 21138.70 47.68 42876.14 47803.63 2014-12-26 19:24:30.000 360 21138.71 47.72 42876.13 47803.64 2014-12-26 19:24:31.000 360 21138.71 47.76 42876.16 47803.63 2014-12-26 19:24:32.000 360 21138.74 47.77 42876.15 47803.64 2014-12-26 19:24:33.000 360 21138.75 47.76 42876.14 47803.63 2014-12-26 19:24:34.000 360 21138.75 47.76 42876.16 47803.65 2014-12-26 19:24:35.000 360 21138.73 47.78 42876.21 47803.65 2014-12-26 19:24:36.000 360 21138.72 47.79 42876.16 47803.64 2014-12-26 19:24:37.000 360 21138.68 47.83 42876.16 47803.67 2014-12-26 19:24:38.000 360 21138.66 47.87 42876.17 47803.66 2014-12-26 19:24:39.000 360 21138.65 47.91 42876.19 47803.66 2014-12-26 19:24:40.000 360 21138.63 47.96 42876.17 47803.65 2014-12-26 19:24:41.000 360 21138.65 48.01 42876.13 47803.59 2014-12-26 19:24:42.000 360 21138.63 48.09 42876.11 47803.57 2014-12-26 19:24:43.000 360 21138.60 48.12 42876.08 47803.56 2014-12-26 19:24:44.000 360 21138.60 48.13 42876.05 47803.52 2014-12-26 19:24:45.000 360 21138.56 48.18 42876.03 47803.49 2014-12-26 19:24:46.000 360 21138.56 48.20 42876.00 47803.49 2014-12-26 19:24:47.000 360 21138.55 48.22 42875.99 47803.43 2014-12-26 19:24:48.000 360 21138.55 48.19 42875.99 47803.44 2014-12-26 19:24:49.000 360 21138.51 48.20 42875.98 47803.41 2014-12-26 19:24:50.000 360 21138.51 48.20 42876.00 47803.44 2014-12-26 19:24:51.000 360 21138.52 48.19 42876.01 47803.43 2014-12-26 19:24:52.000 360 21138.48 48.20 42876.01 47803.42 2014-12-26 19:24:53.000 360 21138.48 48.22 42876.02 47803.41 2014-12-26 19:24:54.000 360 21138.49 48.22 42876.03 47803.43 2014-12-26 19:24:55.000 360 21138.49 48.23 42876.02 47803.42 2014-12-26 19:24:56.000 360 21138.47 48.28 42876.05 47803.45 2014-12-26 19:24:57.000 360 21138.46 48.29 42876.08 47803.43 2014-12-26 19:24:58.000 360 21138.44 48.29 42876.09 47803.44 2014-12-26 19:24:59.000 360 21138.44 48.30 42876.05 47803.42 2014-12-26 19:25:00.000 360 21138.39 48.36 42876.04 47803.43 2014-12-26 19:25:01.000 360 21138.41 48.40 42876.03 47803.44 2014-12-26 19:25:02.000 360 21138.42 48.41 42876.01 47803.44 2014-12-26 19:25:03.000 360 21138.41 48.42 42876.02 47803.41 2014-12-26 19:25:04.000 360 21138.41 48.44 42876.03 47803.42 2014-12-26 19:25:05.000 360 21138.41 48.48 42875.99 47803.44 2014-12-26 19:25:06.000 360 21138.42 48.47 42876.03 47803.43 2014-12-26 19:25:07.000 360 21138.42 48.48 42876.07 47803.42 2014-12-26 19:25:08.000 360 21138.43 48.48 42876.11 47803.47 2014-12-26 19:25:09.000 360 21138.41 48.50 42876.12 47803.46 2014-12-26 19:25:10.000 360 21138.44 48.50 42876.14 47803.49 2014-12-26 19:25:11.000 360 21138.45 48.53 42876.14 47803.50 2014-12-26 19:25:12.000 360 21138.46 48.58 42876.14 47803.52 2014-12-26 19:25:13.000 360 21138.44 48.62 42876.15 47803.53 2014-12-26 19:25:14.000 360 21138.41 48.64 42876.14 47803.52 2014-12-26 19:25:15.000 360 21138.44 48.63 42876.12 47803.52 2014-12-26 19:25:16.000 360 21138.43 48.67 42876.11 47803.48 2014-12-26 19:25:17.000 360 21138.41 48.69 42876.08 47803.51 2014-12-26 19:25:18.000 360 21138.42 48.71 42876.10 47803.48 2014-12-26 19:25:19.000 360 21138.44 48.67 42876.13 47803.50 2014-12-26 19:25:20.000 360 21138.42 48.65 42876.14 47803.50 2014-12-26 19:25:21.000 360 21138.41 48.67 42876.17 47803.55 2014-12-26 19:25:22.000 360 21138.46 48.69 42876.18 47803.58 2014-12-26 19:25:23.000 360 21138.48 48.68 42876.23 47803.60 2014-12-26 19:25:24.000 360 21138.52 48.66 42876.22 47803.61 2014-12-26 19:25:25.000 360 21138.55 48.65 42876.24 47803.65 2014-12-26 19:25:26.000 360 21138.57 48.66 42876.25 47803.65 2014-12-26 19:25:27.000 360 21138.63 48.64 42876.26 47803.69 2014-12-26 19:25:28.000 360 21138.66 48.68 42876.25 47803.72 2014-12-26 19:25:29.000 360 21138.67 48.74 42876.24 47803.72 2014-12-26 19:25:30.000 360 21138.67 48.75 42876.25 47803.72 2014-12-26 19:25:31.000 360 21138.67 48.79 42876.32 47803.74 2014-12-26 19:25:32.000 360 21138.64 48.79 42876.35 47803.77 2014-12-26 19:25:33.000 360 21138.62 48.78 42876.38 47803.81 2014-12-26 19:25:34.000 360 21138.66 48.79 42876.39 47803.81 2014-12-26 19:25:35.000 360 21138.66 48.79 42876.43 47803.84 2014-12-26 19:25:36.000 360 21138.65 48.80 42876.44 47803.85 2014-12-26 19:25:37.000 360 21138.64 48.79 42876.43 47803.89 2014-12-26 19:25:38.000 360 21138.68 48.82 42876.43 47803.90 2014-12-26 19:25:39.000 360 21138.66 48.86 42876.45 47803.91 2014-12-26 19:25:40.000 360 21138.68 48.90 42876.45 47803.90 2014-12-26 19:25:41.000 360 21138.68 48.92 42876.44 47803.91 2014-12-26 19:25:42.000 360 21138.70 48.92 42876.42 47803.92 2014-12-26 19:25:43.000 360 21138.71 48.95 42876.43 47803.92 2014-12-26 19:25:44.000 360 21138.75 48.94 42876.45 47803.93 2014-12-26 19:25:45.000 360 21138.77 48.96 42876.46 47803.94 2014-12-26 19:25:46.000 360 21138.77 49.01 42876.48 47803.95 2014-12-26 19:25:47.000 360 21138.76 49.03 42876.48 47803.91 2014-12-26 19:25:48.000 360 21138.75 49.04 42876.47 47803.94 2014-12-26 19:25:49.000 360 21138.75 49.05 42876.47 47803.93 2014-12-26 19:25:50.000 360 21138.78 49.05 42876.45 47803.96 2014-12-26 19:25:51.000 360 21138.80 49.04 42876.45 47803.93 2014-12-26 19:25:52.000 360 21138.79 49.04 42876.44 47803.95 2014-12-26 19:25:53.000 360 21138.78 49.06 42876.45 47803.93 2014-12-26 19:25:54.000 360 21138.78 49.06 42876.45 47803.94 2014-12-26 19:25:55.000 360 21138.78 49.05 42876.46 47803.95 2014-12-26 19:25:56.000 360 21138.79 49.06 42876.45 47803.95 2014-12-26 19:25:57.000 360 21138.80 49.08 42876.44 47803.94 2014-12-26 19:25:58.000 360 21138.80 49.08 42876.47 47803.96 2014-12-26 19:25:59.000 360 21138.78 49.11 42876.44 47803.94 2014-12-26 19:26:00.000 360 21138.76 49.10 42876.46 47803.93 2014-12-26 19:26:01.000 360 21138.74 49.10 42876.47 47803.94 2014-12-26 19:26:02.000 360 21138.72 49.13 42876.48 47803.91 2014-12-26 19:26:03.000 360 21138.70 49.17 42876.45 47803.90 2014-12-26 19:26:04.000 360 21138.70 49.15 42876.42 47803.89 2014-12-26 19:26:05.000 360 21138.70 49.13 42876.39 47803.85 2014-12-26 19:26:06.000 360 21138.68 49.15 42876.37 47803.85 2014-12-26 19:26:07.000 360 21138.67 49.17 42876.35 47803.86 2014-12-26 19:26:08.000 360 21138.70 49.17 42876.34 47803.82 2014-12-26 19:26:09.000 360 21138.73 49.17 42876.31 47803.81 2014-12-26 19:26:10.000 360 21138.76 49.18 42876.33 47803.80 2014-12-26 19:26:11.000 360 21138.75 49.18 42876.30 47803.79 2014-12-26 19:26:12.000 360 21138.75 49.17 42876.30 47803.81 2014-12-26 19:26:13.000 360 21138.77 49.14 42876.30 47803.82 2014-12-26 19:26:14.000 360 21138.78 49.15 42876.28 47803.81 2014-12-26 19:26:15.000 360 21138.81 49.15 42876.29 47803.84 2014-12-26 19:26:16.000 360 21138.85 49.15 42876.29 47803.84 2014-12-26 19:26:17.000 360 21138.85 49.17 42876.31 47803.85 2014-12-26 19:26:18.000 360 21138.86 49.17 42876.30 47803.84 2014-12-26 19:26:19.000 360 21138.84 49.18 42876.29 47803.84 2014-12-26 19:26:20.000 360 21138.85 49.20 42876.28 47803.85 2014-12-26 19:26:21.000 360 21138.85 49.21 42876.28 47803.86 2014-12-26 19:26:22.000 360 21138.88 49.23 42876.30 47803.87 2014-12-26 19:26:23.000 360 21138.84 49.26 42876.29 47803.84 2014-12-26 19:26:24.000 360 21138.83 49.28 42876.30 47803.86 2014-12-26 19:26:25.000 360 21138.83 49.28 42876.35 47803.84 2014-12-26 19:26:26.000 360 21138.84 49.29 42876.33 47803.85 2014-12-26 19:26:27.000 360 21138.82 49.28 42876.29 47803.86 2014-12-26 19:26:28.000 360 21138.82 49.28 42876.28 47803.87 2014-12-26 19:26:29.000 360 21138.80 49.29 42876.29 47803.84 2014-12-26 19:26:30.000 360 21138.83 49.29 42876.31 47803.83 2014-12-26 19:26:31.000 360 21138.84 49.26 42876.30 47803.83 2014-12-26 19:26:32.000 360 21138.82 49.28 42876.33 47803.86 2014-12-26 19:26:33.000 360 21138.84 49.29 42876.29 47803.84 2014-12-26 19:26:34.000 360 21138.88 49.27 42876.26 47803.85 2014-12-26 19:26:35.000 360 21138.86 49.28 42876.27 47803.86 2014-12-26 19:26:36.000 360 21138.87 49.32 42876.27 47803.85 2014-12-26 19:26:37.000 360 21138.90 49.30 42876.28 47803.85 2014-12-26 19:26:38.000 360 21138.94 49.31 42876.31 47803.88 2014-12-26 19:26:39.000 360 21138.95 49.29 42876.32 47803.86 2014-12-26 19:26:40.000 360 21138.95 49.29 42876.32 47803.89 2014-12-26 19:26:41.000 360 21138.97 49.25 42876.33 47803.93 2014-12-26 19:26:42.000 360 21138.97 49.19 42876.31 47803.93 2014-12-26 19:26:43.000 360 21138.99 49.15 42876.39 47803.97 2014-12-26 19:26:44.000 360 21139.03 49.14 42876.44 47804.02 2014-12-26 19:26:45.000 360 21139.07 49.11 42876.45 47804.06 2014-12-26 19:26:46.000 360 21139.09 49.07 42876.45 47804.05 2014-12-26 19:26:47.000 360 21139.09 49.08 42876.52 47804.10 2014-12-26 19:26:48.000 360 21139.07 49.07 42876.53 47804.15 2014-12-26 19:26:49.000 360 21139.07 49.06 42876.51 47804.15 2014-12-26 19:26:50.000 360 21139.05 49.06 42876.54 47804.16 2014-12-26 19:26:51.000 360 21139.08 49.07 42876.55 47804.18 2014-12-26 19:26:52.000 360 21139.09 49.08 42876.57 47804.20 2014-12-26 19:26:53.000 360 21139.07 49.10 42876.59 47804.21 2014-12-26 19:26:54.000 360 21139.02 49.06 42876.59 47804.22 2014-12-26 19:26:55.000 360 21138.98 49.04 42876.64 47804.20 2014-12-26 19:26:56.000 360 21139.02 49.00 42876.68 47804.22 2014-12-26 19:26:57.000 360 21139.06 49.02 42876.66 47804.24 2014-12-26 19:26:58.000 360 21139.04 49.01 42876.64 47804.26 2014-12-26 19:26:59.000 360 21139.04 49.00 42876.70 47804.28 2014-12-26 19:27:00.000 360 21139.06 48.98 42876.70 47804.29 2014-12-26 19:27:01.000 360 21139.02 48.99 42876.74 47804.30 2014-12-26 19:27:02.000 360 21139.04 49.00 42876.71 47804.28 2014-12-26 19:27:03.000 360 21139.05 49.00 42876.71 47804.29 2014-12-26 19:27:04.000 360 21139.05 49.01 42876.71 47804.33 2014-12-26 19:27:05.000 360 21139.07 49.01 42876.75 47804.34 2014-12-26 19:27:06.000 360 21139.10 49.02 42876.77 47804.32 2014-12-26 19:27:07.000 360 21139.07 49.05 42876.80 47804.35 2014-12-26 19:27:08.000 360 21139.01 49.08 42876.76 47804.35 2014-12-26 19:27:09.000 360 21138.94 49.11 42876.71 47804.30 2014-12-26 19:27:10.000 360 21138.90 49.14 42876.62 47804.24 2014-12-26 19:27:11.000 360 21138.86 49.12 42876.58 47804.18 2014-12-26 19:27:12.000 360 21138.85 49.09 42876.55 47804.13 2014-12-26 19:27:13.000 360 21138.81 49.10 42876.53 47804.07 2014-12-26 19:27:14.000 360 21138.77 49.05 42876.51 47804.02 2014-12-26 19:27:15.000 360 21138.73 49.00 42876.50 47804.00 2014-12-26 19:27:16.000 360 21138.74 48.98 42876.52 47803.97 2014-12-26 19:27:17.000 360 21138.70 48.97 42876.50 47803.98 2014-12-26 19:27:18.000 360 21138.67 49.03 42876.49 47803.99 2014-12-26 19:27:19.000 360 21138.68 49.08 42876.46 47803.97 2014-12-26 19:27:20.000 360 21138.71 49.12 42876.46 47803.94 2014-12-26 19:27:21.000 360 21138.70 49.13 42876.43 47803.94 2014-12-26 19:27:22.000 360 21138.74 49.14 42876.40 47803.91 2014-12-26 19:27:23.000 360 21138.78 49.19 42876.37 47803.90 2014-12-26 19:27:24.000 360 21138.79 49.23 42876.39 47803.93 2014-12-26 19:27:25.000 360 21138.82 49.26 42876.40 47803.95 2014-12-26 19:27:26.000 360 21138.83 49.27 42876.41 47803.96 2014-12-26 19:27:27.000 360 21138.87 49.25 42876.44 47803.96 2014-12-26 19:27:28.000 360 21138.91 49.22 42876.40 47803.99 2014-12-26 19:27:29.000 360 21138.92 49.26 42876.41 47804.00 2014-12-26 19:27:30.000 360 21138.95 49.27 42876.43 47804.01 2014-12-26 19:27:31.000 360 21139.01 49.28 42876.43 47804.00 2014-12-26 19:27:32.000 360 21139.01 49.29 42876.42 47804.03 2014-12-26 19:27:33.000 360 21139.02 49.29 42876.44 47804.03 2014-12-26 19:27:34.000 360 21139.06 49.32 42876.45 47804.05 2014-12-26 19:27:35.000 360 21139.09 49.31 42876.44 47804.08 2014-12-26 19:27:36.000 360 21139.08 49.31 42876.44 47804.08 2014-12-26 19:27:37.000 360 21139.08 49.33 42876.46 47804.08 2014-12-26 19:27:38.000 360 21139.10 49.33 42876.45 47804.10 2014-12-26 19:27:39.000 360 21139.15 49.32 42876.48 47804.12 2014-12-26 19:27:40.000 360 21139.14 49.35 42876.43 47804.12 2014-12-26 19:27:41.000 360 21139.17 49.34 42876.42 47804.13 2014-12-26 19:27:42.000 360 21139.20 49.33 42876.43 47804.14 2014-12-26 19:27:43.000 360 21139.22 49.35 42876.45 47804.11 2014-12-26 19:27:44.000 360 21139.23 49.36 42876.41 47804.15 2014-12-26 19:27:45.000 360 21139.22 49.38 42876.43 47804.14 2014-12-26 19:27:46.000 360 21139.20 49.39 42876.43 47804.15 2014-12-26 19:27:47.000 360 21139.24 49.40 42876.42 47804.15 2014-12-26 19:27:48.000 360 21139.26 49.39 42876.46 47804.17 2014-12-26 19:27:49.000 360 21139.28 49.37 42876.45 47804.20 2014-12-26 19:27:50.000 360 21139.31 49.37 42876.48 47804.21 2014-12-26 19:27:51.000 360 21139.31 49.34 42876.52 47804.26 2014-12-26 19:27:52.000 360 21139.31 49.33 42876.52 47804.26 2014-12-26 19:27:53.000 360 21139.32 49.34 42876.56 47804.27 2014-12-26 19:27:54.000 360 21139.32 49.32 42876.60 47804.31 2014-12-26 19:27:55.000 360 21139.29 49.34 42876.63 47804.32 2014-12-26 19:27:56.000 360 21139.23 49.37 42876.63 47804.34 2014-12-26 19:27:57.000 360 21139.21 49.38 42876.64 47804.34 2014-12-26 19:27:58.000 360 21139.17 49.39 42876.62 47804.29 2014-12-26 19:27:59.000 360 21139.18 49.40 42876.59 47804.28 2014-12-26 19:28:00.000 360 21139.19 49.40 42876.59 47804.26 2014-12-26 19:28:01.000 360 21139.17 49.42 42876.56 47804.27 2014-12-26 19:28:02.000 360 21139.18 49.40 42876.57 47804.25 2014-12-26 19:28:03.000 360 21139.17 49.37 42876.56 47804.23 2014-12-26 19:28:04.000 360 21139.16 49.37 42876.55 47804.23 2014-12-26 19:28:05.000 360 21139.15 49.35 42876.58 47804.25 2014-12-26 19:28:06.000 360 21139.15 49.35 42876.56 47804.23 2014-12-26 19:28:07.000 360 21139.12 49.33 42876.59 47804.25 2014-12-26 19:28:08.000 360 21139.12 49.31 42876.56 47804.23 2014-12-26 19:28:09.000 360 21139.12 49.33 42876.57 47804.24 2014-12-26 19:28:10.000 360 21139.11 49.34 42876.56 47804.22 2014-12-26 19:28:11.000 360 21139.12 49.33 42876.53 47804.22 2014-12-26 19:28:12.000 360 21139.15 49.31 42876.52 47804.19 2014-12-26 19:28:13.000 360 21139.14 49.31 42876.53 47804.20 2014-12-26 19:28:14.000 360 21139.16 49.32 42876.50 47804.20 2014-12-26 19:28:15.000 360 21139.18 49.32 42876.51 47804.21 2014-12-26 19:28:16.000 360 21139.19 49.33 42876.54 47804.22 2014-12-26 19:28:17.000 360 21139.22 49.31 42876.53 47804.22 2014-12-26 19:28:18.000 360 21139.24 49.33 42876.52 47804.26 2014-12-26 19:28:19.000 360 21139.27 49.34 42876.53 47804.25 2014-12-26 19:28:20.000 360 21139.28 49.34 42876.56 47804.28 2014-12-26 19:28:21.000 360 21139.27 49.39 42876.57 47804.27 2014-12-26 19:28:22.000 360 21139.26 49.41 42876.54 47804.29 2014-12-26 19:28:23.000 360 21139.27 49.40 42876.53 47804.28 2014-12-26 19:28:24.000 360 21139.29 49.44 42876.48 47804.26 2014-12-26 19:28:25.000 360 21139.33 49.44 42876.48 47804.26 2014-12-26 19:28:26.000 360 21139.35 49.42 42876.49 47804.28 2014-12-26 19:28:27.000 360 21139.35 49.42 42876.53 47804.27 2014-12-26 19:28:28.000 360 21139.38 49.40 42876.52 47804.26 2014-12-26 19:28:29.000 360 21139.36 49.42 42876.46 47804.29 2014-12-26 19:28:30.000 360 21139.40 49.39 42876.48 47804.28 2014-12-26 19:28:31.000 360 21139.41 49.39 42876.52 47804.32 2014-12-26 19:28:32.000 360 21139.43 49.38 42876.51 47804.31 2014-12-26 19:28:33.000 360 21139.45 49.37 42876.51 47804.31 2014-12-26 19:28:34.000 360 21139.45 49.35 42876.51 47804.33 2014-12-26 19:28:35.000 360 21139.47 49.33 42876.45 47804.30 2014-12-26 19:28:36.000 360 21139.52 49.32 42876.48 47804.36 2014-12-26 19:28:37.000 360 21139.52 49.31 42876.51 47804.35 2014-12-26 19:28:38.000 360 21139.53 49.29 42876.49 47804.37 2014-12-26 19:28:39.000 360 21139.56 49.21 42876.49 47804.35 2014-12-26 19:28:40.000 360 21139.58 49.16 42876.49 47804.39 2014-12-26 19:28:41.000 360 21139.61 49.12 42876.52 47804.40 2014-12-26 19:28:42.000 360 21139.65 49.07 42876.53 47804.41 2014-12-26 19:28:43.000 360 21139.65 49.08 42876.58 47804.45 2014-12-26 19:28:44.000 360 21139.68 49.07 42876.59 47804.48 2014-12-26 19:28:45.000 360 21139.66 49.08 42876.60 47804.48 2014-12-26 19:28:46.000 360 21139.67 49.07 42876.61 47804.51 2014-12-26 19:28:47.000 360 21139.68 49.07 42876.60 47804.52 2014-12-26 19:28:48.000 360 21139.68 49.08 42876.62 47804.51 2014-12-26 19:28:49.000 360 21139.68 49.09 42876.62 47804.49 2014-12-26 19:28:50.000 360 21139.67 49.12 42876.61 47804.52 2014-12-26 19:28:51.000 360 21139.68 49.13 42876.62 47804.51 2014-12-26 19:28:52.000 360 21139.68 49.13 42876.64 47804.53 2014-12-26 19:28:53.000 360 21139.71 49.09 42876.62 47804.55 2014-12-26 19:28:54.000 360 21139.73 49.06 42876.65 47804.58 2014-12-26 19:28:55.000 360 21139.74 49.08 42876.65 47804.59 2014-12-26 19:28:56.000 360 21139.76 49.11 42876.68 47804.61 2014-12-26 19:28:57.000 360 21139.81 49.13 42876.69 47804.64 2014-12-26 19:28:58.000 360 21139.82 49.20 42876.68 47804.67 2014-12-26 19:28:59.000 360 21139.84 49.24 42876.69 47804.67 2014-12-26 19:29:00.000 360 21139.87 49.26 42876.71 47804.67 2014-12-26 19:29:01.000 360 21139.87 49.27 42876.68 47804.66 2014-12-26 19:29:02.000 360 21139.86 49.29 42876.68 47804.68 2014-12-26 19:29:03.000 360 21139.86 49.28 42876.66 47804.67 2014-12-26 19:29:04.000 360 21139.86 49.25 42876.65 47804.66 2014-12-26 19:29:05.000 360 21139.86 49.23 42876.66 47804.63 2014-12-26 19:29:06.000 360 21139.87 49.22 42876.66 47804.68 2014-12-26 19:29:07.000 360 21139.92 49.18 42876.66 47804.69 2014-12-26 19:29:08.000 360 21139.91 49.09 42876.68 47804.72 2014-12-26 19:29:09.000 360 21139.93 49.00 42876.74 47804.72 2014-12-26 19:29:10.000 360 21139.90 48.96 42876.80 47804.77 2014-12-26 19:29:11.000 360 21139.90 48.93 42876.81 47804.80 2014-12-26 19:29:12.000 360 21139.98 48.87 42876.85 47804.82 2014-12-26 19:29:13.000 360 21139.98 48.84 42876.87 47804.87 2014-12-26 19:29:14.000 360 21140.00 48.81 42876.90 47804.91 2014-12-26 19:29:15.000 360 21140.05 48.79 42876.93 47804.93 2014-12-26 19:29:16.000 360 21140.05 48.74 42876.94 47804.97 2014-12-26 19:29:17.000 360 21140.07 48.70 42876.94 47804.98 2014-12-26 19:29:18.000 360 21140.09 48.68 42876.99 47805.05 2014-12-26 19:29:19.000 360 21140.11 48.70 42877.00 47805.03 2014-12-26 19:29:20.000 360 21140.11 48.74 42876.97 47805.06 2014-12-26 19:29:21.000 360 21140.10 48.78 42876.94 47805.04 2014-12-26 19:29:22.000 360 21140.10 48.81 42876.92 47805.02 2014-12-26 19:29:23.000 360 21140.08 48.85 42876.91 47804.99 2014-12-26 19:29:24.000 360 21140.09 48.84 42876.84 47804.95 2014-12-26 19:29:25.000 360 21140.13 48.86 42876.83 47804.93 2014-12-26 19:29:26.000 360 21140.18 48.88 42876.80 47804.92 2014-12-26 19:29:27.000 360 21140.19 48.84 42876.74 47804.91 2014-12-26 19:29:28.000 360 21140.20 48.79 42876.75 47804.90 2014-12-26 19:29:29.000 360 21140.24 48.78 42876.73 47804.91 2014-12-26 19:29:30.000 360 21140.30 48.73 42876.80 47804.93 2014-12-26 19:29:31.000 360 21140.39 48.66 42876.82 47804.97 2014-12-26 19:29:32.000 360 21140.43 48.61 42876.82 47805.01 2014-12-26 19:29:33.000 360 21140.45 48.57 42876.85 47805.08 2014-12-26 19:29:34.000 360 21140.51 48.52 42876.87 47805.13 2014-12-26 19:29:35.000 360 21140.54 48.49 42876.92 47805.15 2014-12-26 19:29:36.000 360 21140.57 48.45 42876.94 47805.20 2014-12-26 19:29:37.000 360 21140.61 48.41 42876.91 47805.23 2014-12-26 19:29:38.000 360 21140.62 48.37 42876.95 47805.23 2014-12-26 19:29:39.000 360 21140.64 48.31 42876.94 47805.27 2014-12-26 19:29:40.000 360 21140.69 48.29 42876.98 47805.28 2014-12-26 19:29:41.000 360 21140.70 48.31 42876.98 47805.34 2014-12-26 19:29:42.000 360 21140.71 48.29 42876.97 47805.31 2014-12-26 19:29:43.000 360 21140.69 48.29 42876.99 47805.33 2014-12-26 19:29:44.000 360 21140.72 48.29 42876.98 47805.33 2014-12-26 19:29:45.000 360 21140.72 48.31 42876.96 47805.32 2014-12-26 19:29:46.000 360 21140.71 48.31 42876.95 47805.32 2014-12-26 19:29:47.000 360 21140.69 48.32 42876.93 47805.32 2014-12-26 19:29:48.000 360 21140.66 48.42 42876.89 47805.26 2014-12-26 19:29:49.000 360 21140.62 48.48 42876.83 47805.21 2014-12-26 19:29:50.000 360 21140.63 48.45 42876.79 47805.14 2014-12-26 19:29:51.000 360 21140.65 48.43 42876.76 47805.11 2014-12-26 19:29:52.000 360 21140.65 48.42 42876.75 47805.10 2014-12-26 19:29:53.000 360 21140.66 48.45 42876.72 47805.08 2014-12-26 19:29:54.000 360 21140.64 48.49 42876.70 47805.05 2014-12-26 19:29:55.000 360 21140.62 48.50 42876.68 47805.04 2014-12-26 19:29:56.000 360 21140.60 48.52 42876.65 47805.02 2014-12-26 19:29:57.000 360 21140.59 48.54 42876.63 47804.99 2014-12-26 19:29:58.000 360 21140.57 48.51 42876.64 47804.96 2014-12-26 19:29:59.000 360 21140.57 48.52 42876.59 47804.95 2014-12-26 19:30:00.000 360 21140.58 48.53 42876.59 47804.93 2014-12-26 19:30:01.000 360 21140.59 48.52 42876.60 47804.92 2014-12-26 19:30:02.000 360 21140.62 48.55 42876.56 47804.91 2014-12-26 19:30:03.000 360 21140.65 48.53 42876.61 47804.93 2014-12-26 19:30:04.000 360 21140.66 48.50 42876.61 47804.91 2014-12-26 19:30:05.000 360 21140.65 48.51 42876.61 47804.95 2014-12-26 19:30:06.000 360 21140.61 48.55 42876.59 47804.90 2014-12-26 19:30:07.000 360 21140.57 48.58 42876.50 47804.87 2014-12-26 19:30:08.000 360 21140.54 48.59 42876.50 47804.84 2014-12-26 19:30:09.000 360 21140.54 48.58 42876.49 47804.84 2014-12-26 19:30:10.000 360 21140.53 48.58 42876.45 47804.80 2014-12-26 19:30:11.000 360 21140.50 48.59 42876.44 47804.76 2014-12-26 19:30:12.000 360 21140.52 48.62 42876.40 47804.77 2014-12-26 19:30:13.000 360 21140.55 48.63 42876.39 47804.75 2014-12-26 19:30:14.000 360 21140.59 48.64 42876.40 47804.75 2014-12-26 19:30:15.000 360 21140.59 48.65 42876.39 47804.73 2014-12-26 19:30:16.000 360 21140.62 48.64 42876.38 47804.72 2014-12-26 19:30:17.000 360 21140.66 48.63 42876.40 47804.74 2014-12-26 19:30:18.000 360 21140.67 48.63 42876.40 47804.76 2014-12-26 19:30:19.000 360 21140.68 48.61 42876.44 47804.76 2014-12-26 19:30:20.000 360 21140.72 48.61 42876.44 47804.78 2014-12-26 19:30:21.000 360 21140.73 48.60 42876.48 47804.82 2014-12-26 19:30:22.000 360 21140.73 48.59 42876.48 47804.84 2014-12-26 19:30:23.000 360 21140.75 48.60 42876.47 47804.88 2014-12-26 19:30:24.000 360 21140.75 48.61 42876.46 47804.87 2014-12-26 19:30:25.000 360 21140.75 48.64 42876.50 47804.91 2014-12-26 19:30:26.000 360 21140.76 48.63 42876.50 47804.89 2014-12-26 19:30:27.000 360 21140.74 48.64 42876.53 47804.91 2014-12-26 19:30:28.000 360 21140.75 48.64 42876.49 47804.91 2014-12-26 19:30:29.000 360 21140.75 48.63 42876.53 47804.92 2014-12-26 19:30:30.000 360 21140.75 48.58 42876.54 47804.93 2014-12-26 19:30:31.000 360 21140.76 48.52 42876.51 47804.95 2014-12-26 19:30:32.000 360 21140.76 48.47 42876.52 47804.91 2014-12-26 19:30:33.000 360 21140.77 48.45 42876.56 47804.97 2014-12-26 19:30:34.000 360 21140.79 48.39 42876.56 47804.98 2014-12-26 19:30:35.000 360 21140.77 48.34 42876.62 47804.99 2014-12-26 19:30:36.000 360 21140.78 48.29 42876.64 47805.04 2014-12-26 19:30:37.000 360 21140.79 48.27 42876.66 47805.06 2014-12-26 19:30:38.000 360 21140.81 48.23 42876.66 47805.09 2014-12-26 19:30:39.000 360 21140.80 48.21 42876.67 47805.11 2014-12-26 19:30:40.000 360 21140.80 48.16 42876.73 47805.13 2014-12-26 19:30:41.000 360 21140.80 48.11 42876.74 47805.13 2014-12-26 19:30:42.000 360 21140.77 48.08 42876.75 47805.15 2014-12-26 19:30:43.000 360 21140.78 48.07 42876.74 47805.18 2014-12-26 19:30:44.000 360 21140.80 48.03 42876.76 47805.17 2014-12-26 19:30:45.000 360 21140.78 47.99 42876.79 47805.17 2014-12-26 19:30:46.000 360 21140.79 47.95 42876.82 47805.21 2014-12-26 19:30:47.000 360 21140.80 47.95 42876.84 47805.20 2014-12-26 19:30:48.000 360 21140.76 47.91 42876.88 47805.23 2014-12-26 19:30:49.000 360 21140.75 47.90 42876.88 47805.25 2014-12-26 19:30:50.000 360 21140.74 47.87 42876.91 47805.27 2014-12-26 19:30:51.000 360 21140.74 47.83 42876.94 47805.27 2014-12-26 19:30:52.000 360 21140.74 47.82 42876.99 47805.32 2014-12-26 19:30:53.000 360 21140.74 47.83 42877.00 47805.31 2014-12-26 19:30:54.000 360 21140.74 47.82 42877.03 47805.33 2014-12-26 19:30:55.000 360 21140.72 47.82 42877.00 47805.34 2014-12-26 19:30:56.000 360 21140.68 47.84 42877.00 47805.32 2014-12-26 19:30:57.000 360 21140.64 47.86 42876.99 47805.28 2014-12-26 19:30:58.000 360 21140.60 47.88 42877.00 47805.28 2014-12-26 19:30:59.000 360 21140.58 47.91 42876.99 47805.27 2014-12-26 19:31:00.000 360 21140.58 47.92 42876.98 47805.24 2014-12-26 19:31:01.000 360 21140.55 47.92 42876.99 47805.19 2014-12-26 19:31:02.000 360 21140.52 47.93 42876.98 47805.19 2014-12-26 19:31:03.000 360 21140.49 47.92 42876.96 47805.16 2014-12-26 19:31:04.000 360 21140.47 47.90 42876.94 47805.15 2014-12-26 19:31:05.000 360 21140.44 47.90 42876.94 47805.14 2014-12-26 19:31:06.000 360 21140.43 47.94 42876.89 47805.12 2014-12-26 19:31:07.000 360 21140.41 47.93 42876.92 47805.11 2014-12-26 19:31:08.000 360 21140.38 47.93 42876.88 47805.10 2014-12-26 19:31:09.000 360 21140.36 47.99 42876.89 47805.07 2014-12-26 19:31:10.000 360 21140.34 48.03 42876.86 47805.05 2014-12-26 19:31:11.000 360 21140.31 48.03 42876.85 47805.01 2014-12-26 19:31:12.000 360 21140.27 48.03 42876.82 47804.98 2014-12-26 19:31:13.000 360 21140.27 48.02 42876.80 47804.96 2014-12-26 19:31:14.000 360 21140.28 48.04 42876.78 47804.95 2014-12-26 19:31:15.000 360 21140.25 48.05 42876.77 47804.92 2014-12-26 19:31:16.000 360 21140.25 48.04 42876.74 47804.90 2014-12-26 19:31:17.000 360 21140.23 48.02 42876.75 47804.91 2014-12-26 19:31:18.000 360 21140.23 48.01 42876.76 47804.88 2014-12-26 19:31:19.000 360 21140.19 48.00 42876.74 47804.88 2014-12-26 19:31:20.000 360 21140.18 48.01 42876.74 47804.88 2014-12-26 19:31:21.000 360 21140.23 48.04 42876.73 47804.89 2014-12-26 19:31:22.000 360 21140.24 48.04 42876.73 47804.87 2014-12-26 19:31:23.000 360 21140.27 48.06 42876.73 47804.89 2014-12-26 19:31:24.000 360 21140.28 48.05 42876.73 47804.88 2014-12-26 19:31:25.000 360 21140.27 48.06 42876.74 47804.89 2014-12-26 19:31:26.000 360 21140.26 48.04 42876.75 47804.90 2014-12-26 19:31:27.000 360 21140.26 48.02 42876.75 47804.88 2014-12-26 19:31:28.000 360 21140.28 47.99 42876.74 47804.92 2014-12-26 19:31:29.000 360 21140.29 47.97 42876.74 47804.93 2014-12-26 19:31:30.000 360 21140.28 47.98 42876.77 47804.95 2014-12-26 19:31:31.000 360 21140.27 47.97 42876.76 47804.93 2014-12-26 19:31:32.000 360 21140.27 47.97 42876.76 47804.97 2014-12-26 19:31:33.000 360 21140.29 47.94 42876.77 47804.95 2014-12-26 19:31:34.000 360 21140.28 47.90 42876.79 47804.95 2014-12-26 19:31:35.000 360 21140.31 47.88 42876.80 47804.97 2014-12-26 19:31:36.000 360 21140.33 47.86 42876.81 47804.99 2014-12-26 19:31:37.000 360 21140.37 47.81 42876.83 47805.01 2014-12-26 19:31:38.000 360 21140.41 47.74 42876.85 47805.06 2014-12-26 19:31:39.000 360 21140.43 47.71 42876.88 47805.07 2014-12-26 19:31:40.000 360 21140.46 47.69 42876.91 47805.11 2014-12-26 19:31:41.000 360 21140.48 47.64 42876.96 47805.15 2014-12-26 19:31:42.000 360 21140.53 47.64 42876.96 47805.17 2014-12-26 19:31:43.000 360 21140.56 47.63 42876.95 47805.20 2014-12-26 19:31:44.000 360 21140.54 47.61 42877.00 47805.24 2014-12-26 19:31:45.000 360 21140.60 47.58 42877.00 47805.25 2014-12-26 19:31:46.000 360 21140.60 47.54 42877.03 47805.27 2014-12-26 19:31:47.000 360 21140.62 47.52 42877.03 47805.27 2014-12-26 19:31:48.000 360 21140.65 47.48 42877.04 47805.31 2014-12-26 19:31:49.000 360 21140.65 47.42 42877.00 47805.30 2014-12-26 19:31:50.000 360 21140.64 47.36 42876.99 47805.29 2014-12-26 19:31:51.000 360 21140.60 47.33 42877.00 47805.28 2014-12-26 19:31:52.000 360 21140.62 47.30 42876.97 47805.26 2014-12-26 19:31:53.000 360 21140.64 47.28 42876.98 47805.24 2014-12-26 19:31:54.000 360 21140.66 47.28 42876.92 47805.22 2014-12-26 19:31:55.000 360 21140.66 47.27 42876.92 47805.23 2014-12-26 19:31:56.000 360 21140.69 47.25 42876.92 47805.21 2014-12-26 19:31:57.000 360 21140.78 47.25 42876.90 47805.22 2014-12-26 19:31:58.000 360 21140.80 47.23 42876.89 47805.23 2014-12-26 19:31:59.000 360 21140.84 47.21 42876.90 47805.26 2014-12-26 19:32:00.000 360 21140.85 47.22 42876.88 47805.26 2014-12-26 19:32:01.000 360 21140.88 47.19 42876.87 47805.27 2014-12-26 19:32:02.000 360 21140.93 47.22 42876.86 47805.29 2014-12-26 19:32:03.000 360 21140.96 47.23 42876.91 47805.31 2014-12-26 19:32:04.000 360 21140.98 47.22 42876.92 47805.34 2014-12-26 19:32:05.000 360 21141.01 47.21 42876.92 47805.37 2014-12-26 19:32:06.000 360 21141.04 47.22 42876.95 47805.42 2014-12-26 19:32:07.000 360 21141.08 47.23 42876.98 47805.44 2014-12-26 19:32:08.000 360 21141.10 47.21 42877.04 47805.46 2014-12-26 19:32:09.000 360 21141.10 47.20 42877.03 47805.50 2014-12-26 19:32:10.000 360 21141.07 47.21 42877.05 47805.51 2014-12-26 19:32:11.000 360 21141.12 47.20 42877.07 47805.54 2014-12-26 19:32:12.000 360 21141.12 47.20 42877.09 47805.54 2014-12-26 19:32:13.000 360 21141.08 47.18 42877.09 47805.55 2014-12-26 19:32:14.000 360 21141.10 47.19 42877.10 47805.55 2014-12-26 19:32:15.000 360 21141.10 47.21 42877.11 47805.56 2014-12-26 19:32:16.000 360 21141.11 47.24 42877.07 47805.57 2014-12-26 19:32:17.000 360 21141.14 47.23 42877.07 47805.57 2014-12-26 19:32:18.000 360 21141.19 47.20 42877.06 47805.57 2014-12-26 19:32:19.000 360 21141.16 47.21 42877.08 47805.56 2014-12-26 19:32:20.000 360 21141.17 47.19 42877.10 47805.58 2014-12-26 19:32:21.000 360 21141.19 47.14 42877.12 47805.58 2014-12-26 19:32:22.000 360 21141.17 47.11 42877.15 47805.62 2014-12-26 19:32:23.000 360 21141.14 47.11 42877.17 47805.64 2014-12-26 19:32:24.000 360 21141.16 47.14 42877.18 47805.69 2014-12-26 19:32:25.000 360 21141.17 47.17 42877.21 47805.70 2014-12-26 19:32:26.000 360 21141.14 47.22 42877.19 47805.71 2014-12-26 19:32:27.000 360 21141.15 47.28 42877.21 47805.71 2014-12-26 19:32:28.000 360 21141.20 47.33 42877.25 47805.73 2014-12-26 19:32:29.000 360 21141.18 47.38 42877.24 47805.74 2014-12-26 19:32:30.000 360 21141.19 47.41 42877.26 47805.74 2014-12-26 19:32:31.000 360 21141.18 47.39 42877.27 47805.76 2014-12-26 19:32:32.000 360 21141.15 47.40 42877.27 47805.76 2014-12-26 19:32:33.000 360 21141.13 47.43 42877.29 47805.77 2014-12-26 19:32:34.000 360 21141.11 47.46 42877.28 47805.78 2014-12-26 19:32:35.000 360 21141.09 47.50 42877.26 47805.76 2014-12-26 19:32:36.000 360 21141.08 47.56 42877.26 47805.73 2014-12-26 19:32:37.000 360 21141.08 47.59 42877.24 47805.69 2014-12-26 19:32:38.000 360 21141.08 47.60 42877.20 47805.68 2014-12-26 19:32:39.000 360 21141.07 47.64 42877.19 47805.65 2014-12-26 19:32:40.000 360 21141.07 47.65 42877.16 47805.61 2014-12-26 19:32:41.000 360 21141.06 47.67 42877.16 47805.60 2014-12-26 19:32:42.000 360 21141.06 47.67 42877.12 47805.60 2014-12-26 19:32:43.000 360 21141.04 47.65 42877.10 47805.59 2014-12-26 19:32:44.000 360 21140.98 47.68 42877.08 47805.58 2014-12-26 19:32:45.000 360 21140.96 47.73 42877.08 47805.53 2014-12-26 19:32:46.000 360 21140.96 47.76 42877.04 47805.50 2014-12-26 19:32:47.000 360 21140.95 47.77 42877.01 47805.48 2014-12-26 19:32:48.000 360 21140.94 47.75 42877.02 47805.44 2014-12-26 19:32:49.000 360 21140.89 47.76 42876.98 47805.42 2014-12-26 19:32:50.000 360 21140.91 47.76 42876.97 47805.40 2014-12-26 19:32:51.000 360 21140.93 47.76 42876.98 47805.38 2014-12-26 19:32:52.000 360 21140.97 47.77 42876.93 47805.37 2014-12-26 19:32:53.000 360 21140.93 47.78 42876.94 47805.37 2014-12-26 19:32:54.000 360 21140.97 47.78 42876.95 47805.37 2014-12-26 19:32:55.000 360 21140.99 47.80 42876.94 47805.35 2014-12-26 19:32:56.000 360 21141.00 47.84 42876.92 47805.35 2014-12-26 19:32:57.000 360 21141.02 47.89 42876.88 47805.36 2014-12-26 19:32:58.000 360 21141.05 47.90 42876.86 47805.33 2014-12-26 19:32:59.000 360 21141.05 47.92 42876.84 47805.32 2014-12-26 19:33:00.000 360 21141.09 47.92 42876.82 47805.31 2014-12-26 19:33:01.000 360 21141.13 47.92 42876.82 47805.35 2014-12-26 19:33:02.000 360 21141.17 47.92 42876.82 47805.36 2014-12-26 19:33:03.000 360 21141.22 47.95 42876.79 47805.36 2014-12-26 19:33:04.000 360 21141.29 47.98 42876.80 47805.38 2014-12-26 19:33:05.000 360 21141.34 48.02 42876.81 47805.41 2014-12-26 19:33:06.000 360 21141.41 48.06 42876.82 47805.45 2014-12-26 19:33:07.000 360 21141.46 48.11 42876.82 47805.44 2014-12-26 19:33:08.000 360 21141.50 48.13 42876.83 47805.48 2014-12-26 19:33:09.000 360 21141.50 48.15 42876.86 47805.50 2014-12-26 19:33:10.000 360 21141.52 48.18 42876.86 47805.53 2014-12-26 19:33:11.000 360 21141.57 48.18 42876.84 47805.54 2014-12-26 19:33:12.000 360 21141.63 48.16 42876.88 47805.58 2014-12-26 19:33:13.000 360 21141.65 48.11 42876.91 47805.60 2014-12-26 19:33:14.000 360 21141.70 48.06 42876.93 47805.66 2014-12-26 19:33:15.000 360 21141.74 48.04 42876.96 47805.68 2014-12-26 19:33:16.000 360 21141.74 48.05 42877.01 47805.70 2014-12-26 19:33:17.000 360 21141.74 48.08 42876.98 47805.76 2014-12-26 19:33:18.000 360 21141.79 48.12 42876.98 47805.78 2014-12-26 19:33:19.000 360 21141.82 48.15 42876.99 47805.79 2014-12-26 19:33:20.000 360 21141.87 48.14 42876.98 47805.81 2014-12-26 19:33:21.000 360 21141.90 48.14 42876.94 47805.81 2014-12-26 19:33:22.000 360 21141.97 48.14 42876.93 47805.83 2014-12-26 19:33:23.000 360 21142.03 48.15 42876.98 47805.82 2014-12-26 19:33:24.000 360 21142.04 48.13 42876.97 47805.86 2014-12-26 19:33:25.000 360 21142.07 48.12 42876.95 47805.84 2014-12-26 19:33:26.000 360 21142.13 48.13 42876.94 47805.86 2014-12-26 19:33:27.000 360 21142.14 48.13 42876.92 47805.86 2014-12-26 19:33:28.000 360 21142.15 48.13 42876.91 47805.91 2014-12-26 19:33:29.000 360 21142.16 48.12 42876.94 47805.86 2014-12-26 19:33:30.000 360 21142.21 48.09 42876.91 47805.89 2014-12-26 19:33:31.000 360 21142.25 48.10 42876.88 47805.92 2014-12-26 19:33:32.000 360 21142.31 48.06 42876.89 47805.93 2014-12-26 19:33:33.000 360 21142.35 48.05 42876.90 47805.95 2014-12-26 19:33:34.000 360 21142.37 48.02 42876.93 47805.96 2014-12-26 19:33:35.000 360 21142.41 48.00 42876.92 47806.00 2014-12-26 19:33:36.000 360 21142.43 47.98 42876.94 47806.01 2014-12-26 19:33:37.000 360 21142.44 48.00 42876.95 47806.03 2014-12-26 19:33:38.000 360 21142.47 48.03 42876.93 47806.05 2014-12-26 19:33:39.000 360 21142.49 48.04 42876.92 47806.07 2014-12-26 19:33:40.000 360 21142.53 48.07 42876.94 47806.06 2014-12-26 19:33:41.000 360 21142.54 48.09 42876.92 47806.06 2014-12-26 19:33:42.000 360 21142.57 48.12 42876.94 47806.06 2014-12-26 19:33:43.000 360 21142.55 48.15 42876.94 47806.09 2014-12-26 19:33:44.000 360 21142.58 48.17 42876.92 47806.08 2014-12-26 19:33:45.000 360 21142.61 48.20 42876.90 47806.06 2014-12-26 19:33:46.000 360 21142.63 48.24 42876.91 47806.09 2014-12-26 19:33:47.000 360 21142.67 48.28 42876.91 47806.07 2014-12-26 19:33:48.000 360 21142.67 48.33 42876.87 47806.07 2014-12-26 19:33:49.000 360 21142.67 48.39 42876.86 47806.06 2014-12-26 19:33:50.000 360 21142.71 48.42 42876.82 47806.07 2014-12-26 19:33:51.000 360 21142.73 48.47 42876.83 47806.05 2014-12-26 19:33:52.000 360 21142.75 48.51 42876.82 47806.07 2014-12-26 19:33:53.000 360 21142.77 48.57 42876.80 47806.04 2014-12-26 19:33:54.000 360 21142.77 48.62 42876.81 47806.04 2014-12-26 19:33:55.000 360 21142.78 48.70 42876.82 47806.05 2014-12-26 19:33:56.000 360 21142.76 48.77 42876.81 47806.04 2014-12-26 19:33:57.000 360 21142.73 48.82 42876.80 47806.04 2014-12-26 19:33:58.000 360 21142.71 48.92 42876.80 47806.03 2014-12-26 19:33:59.000 360 21142.68 49.00 42876.85 47806.04 2014-12-26 19:34:00.000 360 21142.67 49.09 42876.85 47806.01 2014-12-26 19:34:01.000 360 21142.64 49.21 42876.84 47806.00 2014-12-26 19:34:02.000 360 21142.59 49.30 42876.80 47805.96 2014-12-26 19:34:03.000 360 21142.55 49.41 42876.78 47805.96 2014-12-26 19:34:04.000 360 21142.57 49.51 42876.80 47805.96 2014-12-26 19:34:05.000 360 21142.56 49.57 42876.79 47805.91 2014-12-26 19:34:06.000 360 21142.54 49.66 42876.81 47805.92 2014-12-26 19:34:07.000 360 21142.53 49.77 42876.79 47805.93 2014-12-26 19:34:08.000 360 21142.55 49.88 42876.78 47805.92 2014-12-26 19:34:09.000 360 21142.55 50.01 42876.75 47805.94 2014-12-26 19:34:10.000 360 21142.55 50.15 42876.75 47805.92 2014-12-26 19:34:11.000 360 21142.55 50.26 42876.72 47805.92 2014-12-26 19:34:12.000 360 21142.57 50.37 42876.74 47805.93 2014-12-26 19:34:13.000 360 21142.56 50.49 42876.74 47805.91 2014-12-26 19:34:14.000 360 21142.57 50.59 42876.73 47805.92 2014-12-26 19:34:15.000 360 21142.60 50.66 42876.74 47805.92 2014-12-26 19:34:16.000 360 21142.66 50.73 42876.74 47805.92 2014-12-26 19:34:17.000 360 21142.69 50.82 42876.74 47805.95 2014-12-26 19:34:18.000 360 21142.76 50.85 42876.73 47805.95 2014-12-26 19:34:19.000 360 21142.83 50.90 42876.73 47805.99 2014-12-26 19:34:20.000 360 21142.90 50.97 42876.73 47806.03 2014-12-26 19:34:21.000 360 21142.94 51.03 42876.72 47806.07 2014-12-26 19:34:22.000 360 21143.01 51.06 42876.72 47806.10 2014-12-26 19:34:23.000 360 21143.12 51.13 42876.71 47806.14 2014-12-26 19:34:24.000 360 21143.16 51.15 42876.74 47806.17 2014-12-26 19:34:25.000 360 21143.25 51.19 42876.75 47806.23 2014-12-26 19:34:26.000 360 21143.30 51.26 42876.75 47806.24 2014-12-26 19:34:27.000 360 21143.39 51.30 42876.73 47806.26 2014-12-26 19:34:28.000 360 21143.48 51.28 42876.71 47806.28 2014-12-26 19:34:29.000 360 21143.60 51.26 42876.70 47806.32 2014-12-26 19:34:30.000 360 21143.69 51.25 42876.67 47806.35 2014-12-26 19:34:31.000 360 21143.78 51.19 42876.73 47806.39 2014-12-26 19:34:32.000 360 21143.88 51.18 42876.72 47806.46 2014-12-26 19:34:33.000 360 21143.96 51.12 42876.74 47806.52 2014-12-26 19:34:34.000 360 21144.03 51.09 42876.74 47806.55 2014-12-26 19:34:35.000 360 21144.13 51.07 42876.74 47806.59 2014-12-26 19:34:36.000 360 21144.20 51.03 42876.72 47806.65 2014-12-26 19:34:37.000 360 21144.29 50.98 42876.75 47806.66 2014-12-26 19:34:38.000 360 21144.34 50.94 42876.74 47806.71 2014-12-26 19:34:39.000 360 21144.39 50.88 42876.77 47806.71 2014-12-26 19:34:40.000 360 21144.42 50.81 42876.74 47806.78 2014-12-26 19:34:41.000 360 21144.44 50.77 42876.75 47806.80 2014-12-26 19:34:42.000 360 21144.49 50.75 42876.77 47806.82 2014-12-26 19:34:43.000 360 21144.50 50.72 42876.74 47806.81 2014-12-26 19:34:44.000 360 21144.54 50.65 42876.74 47806.84 2014-12-26 19:34:45.000 360 21144.59 50.62 42876.75 47806.84 2014-12-26 19:34:46.000 360 21144.64 50.61 42876.73 47806.85 2014-12-26 19:34:47.000 360 21144.70 50.58 42876.76 47806.89 2014-12-26 19:34:48.000 360 21144.73 50.52 42876.78 47806.92 2014-12-26 19:34:49.000 360 21144.80 50.47 42876.79 47806.93 2014-12-26 19:34:50.000 360 21144.86 50.46 42876.79 47806.95 2014-12-26 19:34:51.000 360 21144.94 50.42 42876.83 47807.01 2014-12-26 19:34:52.000 360 21145.02 50.40 42876.82 47807.05 2014-12-26 19:34:53.000 360 21145.09 50.41 42876.85 47807.08 2014-12-26 19:34:54.000 360 21145.18 50.40 42876.81 47807.15 2014-12-26 19:34:55.000 360 21145.23 50.40 42876.84 47807.15 2014-12-26 19:34:56.000 360 21145.28 50.41 42876.86 47807.19 2014-12-26 19:34:57.000 360 21145.36 50.41 42876.85 47807.24 2014-12-26 19:34:58.000 360 21145.43 50.44 42876.85 47807.27 2014-12-26 19:34:59.000 360 21145.48 50.48 42876.87 47807.33 2014-12-26 19:35:00.000 360 21145.54 50.53 42876.88 47807.34 2014-12-26 19:35:01.000 360 21145.60 50.57 42876.85 47807.37 2014-12-26 19:35:02.000 360 21145.65 50.63 42876.87 47807.41 2014-12-26 19:35:03.000 360 21145.76 50.71 42876.88 47807.44 2014-12-26 19:35:04.000 360 21145.81 50.82 42876.87 47807.47 2014-12-26 19:35:05.000 360 21145.90 50.90 42876.88 47807.50 2014-12-26 19:35:06.000 360 21145.95 51.04 42876.85 47807.55 2014-12-26 19:35:07.000 360 21146.03 51.15 42876.85 47807.59 2014-12-26 19:35:08.000 360 21146.13 51.32 42876.86 47807.61 2014-12-26 19:35:09.000 360 21146.19 51.47 42876.84 47807.65 2014-12-26 19:35:10.000 360 21146.24 51.64 42876.81 47807.65 2014-12-26 19:35:11.000 360 21146.28 51.81 42876.80 47807.66 2014-12-26 19:35:12.000 360 21146.33 51.94 42876.79 47807.66 2014-12-26 19:35:13.000 360 21146.38 52.06 42876.81 47807.66 2014-12-26 19:35:14.000 360 21146.48 52.18 42876.80 47807.69 2014-12-26 19:35:15.000 360 21146.55 52.29 42876.79 47807.70 2014-12-26 19:35:16.000 360 21146.64 52.42 42876.82 47807.75 2014-12-26 19:35:17.000 360 21146.70 52.56 42876.80 47807.77 2014-12-26 19:35:18.000 360 21146.78 52.66 42876.77 47807.85 2014-12-26 19:35:19.000 360 21146.90 52.77 42876.76 47807.84 2014-12-26 19:35:20.000 360 21146.97 52.93 42876.73 47807.88 2014-12-26 19:35:21.000 360 21147.04 53.09 42876.73 47807.90 2014-12-26 19:35:22.000 360 21147.12 53.21 42876.70 47807.90 2014-12-26 19:35:23.000 360 21147.22 53.35 42876.67 47807.94 2014-12-26 19:35:24.000 360 21147.28 53.48 42876.69 47807.97 2014-12-26 19:35:25.000 360 21147.38 53.62 42876.70 47807.99 2014-12-26 19:35:26.000 360 21147.53 53.73 42876.70 47808.06 2014-12-26 19:35:27.000 360 21147.62 53.84 42876.67 47808.06 2014-12-26 19:35:28.000 360 21147.70 53.94 42876.63 47808.10 2014-12-26 19:35:29.000 360 21147.81 54.01 42876.60 47808.12 2014-12-26 19:35:30.000 360 21147.92 54.06 42876.56 47808.15 2014-12-26 19:35:31.000 360 21147.99 54.07 42876.56 47808.16 2014-12-26 19:35:32.000 360 21148.05 54.03 42876.62 47808.21 2014-12-26 19:35:33.000 360 21148.12 54.05 42876.62 47808.25 2014-12-26 19:35:34.000 360 21148.12 54.05 42876.63 47808.25 2014-12-26 19:35:35.000 360 21148.11 54.01 42876.63 47808.29 2014-12-26 19:35:36.000 360 21148.11 53.96 42876.64 47808.29 2014-12-26 19:35:37.000 360 21148.10 53.92 42876.63 47808.29 2014-12-26 19:35:38.000 360 21148.08 53.89 42876.65 47808.29 2014-12-26 19:35:39.000 360 21148.04 53.77 42876.62 47808.29 2014-12-26 19:35:40.000 360 21147.94 53.70 42876.63 47808.29 2014-12-26 19:35:41.000 360 21147.86 53.62 42876.65 47808.27 2014-12-26 19:35:42.000 360 21147.76 53.51 42876.66 47808.20 2014-12-26 19:35:43.000 360 21147.70 53.37 42876.68 47808.18 2014-12-26 19:35:44.000 360 21147.57 53.24 42876.71 47808.15 2014-12-26 19:35:45.000 360 21147.47 53.14 42876.71 47808.11 2014-12-26 19:35:46.000 360 21147.34 53.03 42876.70 47808.06 2014-12-26 19:35:47.000 360 21147.20 52.94 42876.67 47808.00 2014-12-26 19:35:48.000 360 21147.10 52.83 42876.67 47807.94 2014-12-26 19:35:49.000 360 21147.02 52.72 42876.64 47807.89 2014-12-26 19:35:50.000 360 21146.95 52.67 42876.66 47807.84 2014-12-26 19:35:51.000 360 21146.89 52.66 42876.70 47807.83 2014-12-26 19:35:52.000 360 21146.84 52.63 42876.67 47807.80 2014-12-26 19:35:53.000 360 21146.80 52.61 42876.69 47807.75 2014-12-26 19:35:54.000 360 21146.76 52.65 42876.67 47807.75 2014-12-26 19:35:55.000 360 21146.73 52.73 42876.65 47807.72 2014-12-26 19:35:56.000 360 21146.71 52.78 42876.61 47807.69 2014-12-26 19:35:57.000 360 21146.65 52.86 42876.60 47807.67 2014-12-26 19:35:58.000 360 21146.61 52.91 42876.58 47807.64 2014-12-26 19:35:59.000 360 21146.56 52.97 42876.55 47807.59 2014-12-26 19:36:00.000 360 21146.56 53.02 42876.53 47807.54 2014-12-26 19:36:01.000 360 21146.58 53.13 42876.50 47807.52 2014-12-26 19:36:02.000 360 21146.58 53.25 42876.49 47807.54 2014-12-26 19:36:03.000 360 21146.62 53.29 42876.49 47807.51 2014-12-26 19:36:04.000 360 21146.65 53.33 42876.48 47807.51 2014-12-26 19:36:05.000 360 21146.69 53.39 42876.50 47807.53 2014-12-26 19:36:06.000 360 21146.77 53.42 42876.53 47807.58 2014-12-26 19:36:07.000 360 21146.87 53.44 42876.54 47807.62 2014-12-26 19:36:08.000 360 21146.99 53.43 42876.54 47807.68 2014-12-26 19:36:09.000 360 21147.07 53.45 42876.59 47807.75 2014-12-26 19:36:10.000 360 21147.17 53.49 42876.61 47807.82 2014-12-26 19:36:11.000 360 21147.26 53.55 42876.64 47807.90 2014-12-26 19:36:12.000 360 21147.32 53.62 42876.66 47807.93 2014-12-26 19:36:13.000 360 21147.35 53.72 42876.70 47807.98 2014-12-26 19:36:14.000 360 21147.41 53.76 42876.67 47808.00 2014-12-26 19:36:15.000 360 21147.47 53.79 42876.69 47808.03 2014-12-26 19:36:16.000 360 21147.54 53.84 42876.69 47808.06 2014-12-26 19:36:17.000 360 21147.57 53.92 42876.69 47808.07 2014-12-26 19:36:18.000 360 21147.62 53.93 42876.69 47808.12 2014-12-26 19:36:19.000 360 21147.70 53.92 42876.70 47808.12 2014-12-26 19:36:20.000 360 21147.78 53.93 42876.70 47808.18 2014-12-26 19:36:21.000 360 21147.89 53.88 42876.75 47808.25 2014-12-26 19:36:22.000 360 21147.99 53.84 42876.81 47808.34 2014-12-26 19:36:23.000 360 21148.05 53.89 42876.88 47808.43 2014-12-26 19:36:24.000 360 21148.10 53.98 42876.88 47808.47 2014-12-26 19:36:25.000 360 21148.09 54.02 42876.87 47808.51 2014-12-26 19:36:26.000 360 21148.05 54.06 42876.82 47808.52 2014-12-26 19:36:27.000 360 21148.06 54.10 42876.81 47808.51 2014-12-26 19:36:28.000 360 21148.05 54.12 42876.81 47808.46 2014-12-26 19:36:29.000 360 21148.05 54.12 42876.76 47808.42 2014-12-26 19:36:30.000 360 21148.03 54.10 42876.75 47808.43 2014-12-26 19:36:31.000 360 21148.05 54.08 42876.76 47808.42 2014-12-26 19:36:32.000 360 21148.03 54.09 42876.73 47808.39 2014-12-26 19:36:33.000 360 21148.02 54.07 42876.73 47808.39 2014-12-26 19:36:34.000 360 21148.05 54.04 42876.73 47808.36 2014-12-26 19:36:35.000 360 21148.13 54.04 42876.71 47808.40 2014-12-26 19:36:36.000 360 21148.20 54.03 42876.73 47808.41 2014-12-26 19:36:37.000 360 21148.24 54.03 42876.74 47808.42 2014-12-26 19:36:38.000 360 21148.29 54.03 42876.69 47808.44 2014-12-26 19:36:39.000 360 21148.34 54.06 42876.65 47808.44 2014-12-26 19:36:40.000 360 21148.41 54.05 42876.65 47808.47 2014-12-26 19:36:41.000 360 21148.50 54.02 42876.65 47808.46 2014-12-26 19:36:42.000 360 21148.58 54.01 42876.63 47808.49 2014-12-26 19:36:43.000 360 21148.62 54.00 42876.66 47808.52 2014-12-26 19:36:44.000 360 21148.70 53.93 42876.67 47808.54 2014-12-26 19:36:45.000 360 21148.80 53.86 42876.67 47808.59 2014-12-26 19:36:46.000 360 21148.86 53.83 42876.69 47808.64 2014-12-26 19:36:47.000 360 21148.88 53.84 42876.70 47808.68 2014-12-26 19:36:48.000 360 21148.87 53.86 42876.68 47808.74 2014-12-26 19:36:49.000 360 21148.86 53.90 42876.73 47808.72 2014-12-26 19:36:50.000 360 21148.84 53.94 42876.74 47808.72 2014-12-26 19:36:51.000 360 21148.75 54.00 42876.74 47808.69 2014-12-26 19:36:52.000 360 21148.69 54.09 42876.70 47808.66 2014-12-26 19:36:53.000 360 21148.63 54.17 42876.68 47808.63 2014-12-26 19:36:54.000 360 21148.56 54.26 42876.64 47808.55 2014-12-26 19:36:55.000 360 21148.45 54.32 42876.63 47808.49 2014-12-26 19:36:56.000 360 21148.38 54.36 42876.59 47808.46 2014-12-26 19:36:57.000 360 21148.33 54.38 42876.60 47808.36 2014-12-26 19:36:58.000 360 21148.31 54.39 42876.58 47808.35 2014-12-26 19:36:59.000 360 21148.27 54.41 42876.62 47808.37 2014-12-26 19:37:00.000 360 21148.20 54.44 42876.60 47808.32 2014-12-26 19:37:01.000 360 21148.16 54.50 42876.61 47808.33 2014-12-26 19:37:02.000 360 21148.11 54.53 42876.59 47808.30 2014-12-26 19:37:03.000 360 21148.04 54.53 42876.61 47808.29 2014-12-26 19:37:04.000 360 21147.98 54.55 42876.64 47808.28 2014-12-26 19:37:05.000 360 21147.91 54.61 42876.63 47808.25 2014-12-26 19:37:06.000 360 21147.81 54.70 42876.61 47808.19 2014-12-26 19:37:07.000 360 21147.73 54.78 42876.59 47808.15 2014-12-26 19:37:08.000 360 21147.67 54.84 42876.55 47808.10 2014-12-26 19:37:09.000 360 21147.59 54.90 42876.56 47808.05 2014-12-26 19:37:10.000 360 21147.53 54.96 42876.55 47807.99 2014-12-26 19:37:11.000 360 21147.47 55.01 42876.56 47807.95 2014-12-26 19:37:12.000 360 21147.38 55.05 42876.53 47807.90 2014-12-26 19:37:13.000 360 21147.32 55.11 42876.52 47807.90 2014-12-26 19:37:14.000 360 21147.30 55.15 42876.50 47807.84 2014-12-26 19:37:15.000 360 21147.25 55.16 42876.50 47807.83 2014-12-26 19:37:16.000 360 21147.21 55.15 42876.54 47807.81 2014-12-26 19:37:17.000 360 21147.23 55.12 42876.60 47807.83 2014-12-26 19:37:18.000 360 21147.24 55.07 42876.65 47807.86 2014-12-26 19:37:19.000 360 21147.27 55.06 42876.70 47807.91 2014-12-26 19:37:20.000 360 21147.29 55.05 42876.75 47807.97 2014-12-26 19:37:21.000 360 21147.31 55.04 42876.80 47808.03 2014-12-26 19:37:22.000 360 21147.35 55.02 42876.85 47808.11 2014-12-26 19:37:23.000 360 21147.37 55.03 42876.90 47808.14 2014-12-26 19:37:24.000 360 21147.41 55.04 42876.96 47808.25 2014-12-26 19:37:25.000 360 21147.48 55.05 42876.98 47808.28 2014-12-26 19:37:26.000 360 21147.56 55.05 42877.03 47808.34 2014-12-26 19:37:27.000 360 21147.62 55.07 42877.06 47808.40 2014-12-26 19:37:28.000 360 21147.72 55.12 42877.05 47808.48 2014-12-26 19:37:29.000 360 21147.83 55.15 42877.06 47808.52 2014-12-26 19:37:30.000 360 21147.97 55.18 42877.06 47808.58 2014-12-26 19:37:31.000 360 21148.10 55.18 42877.07 47808.64 2014-12-26 19:37:32.000 360 21148.20 55.22 42877.10 47808.68 2014-12-26 19:37:33.000 360 21148.28 55.23 42877.07 47808.74 2014-12-26 19:37:34.000 360 21148.29 55.24 42877.09 47808.77 2014-12-26 19:37:35.000 360 21148.35 55.24 42877.10 47808.80 2014-12-26 19:37:36.000 360 21148.34 55.25 42877.08 47808.80 2014-12-26 19:37:37.000 360 21148.35 55.27 42877.12 47808.84 2014-12-26 19:37:38.000 360 21148.33 55.30 42877.13 47808.83 2014-12-26 19:37:39.000 360 21148.31 55.36 42877.09 47808.81 2014-12-26 19:37:40.000 360 21148.30 55.43 42877.06 47808.79 2014-12-26 19:37:41.000 360 21148.30 55.50 42877.07 47808.77 2014-12-26 19:37:42.000 360 21148.27 55.55 42877.08 47808.77 2014-12-26 19:37:43.000 360 21148.29 55.60 42877.05 47808.75 2014-12-26 19:37:44.000 360 21148.29 55.59 42877.10 47808.77 2014-12-26 19:37:45.000 360 21148.26 55.58 42877.12 47808.75 2014-12-26 19:37:46.000 360 21148.23 55.59 42877.11 47808.76 2014-12-26 19:37:47.000 360 21148.19 55.58 42877.08 47808.76 2014-12-26 19:37:48.000 360 21148.17 55.57 42877.08 47808.74 2014-12-26 19:37:49.000 360 21148.17 55.58 42877.08 47808.74 2014-12-26 19:37:50.000 360 21148.22 55.55 42877.07 47808.73 2014-12-26 19:37:51.000 360 21148.24 55.55 42877.06 47808.76 2014-12-26 19:37:52.000 360 21148.26 55.60 42877.04 47808.75 2014-12-26 19:37:53.000 360 21148.26 55.60 42877.03 47808.77 2014-12-26 19:37:54.000 360 21148.22 55.60 42877.00 47808.71 2014-12-26 19:37:55.000 360 21148.24 55.58 42876.91 47808.65 2014-12-26 19:37:56.000 360 21148.24 55.57 42876.88 47808.63 2014-12-26 19:37:57.000 360 21148.23 55.55 42876.85 47808.57 2014-12-26 19:37:58.000 360 21148.23 55.53 42876.85 47808.55 2014-12-26 19:37:59.000 360 21148.27 55.52 42876.82 47808.54 2014-12-26 19:38:00.000 360 21148.29 55.56 42876.83 47808.53 2014-12-26 19:38:01.000 360 21148.29 55.61 42876.86 47808.56 2014-12-26 19:38:02.000 360 21148.27 55.63 42876.83 47808.55 2014-12-26 19:38:03.000 360 21148.24 55.66 42876.82 47808.55 2014-12-26 19:38:04.000 360 21148.22 55.70 42876.80 47808.53 2014-12-26 19:38:05.000 360 21148.19 55.75 42876.79 47808.52 2014-12-26 19:38:06.000 360 21148.12 55.80 42876.81 47808.48 2014-12-26 19:38:07.000 360 21148.08 55.83 42876.80 47808.44 2014-12-26 19:38:08.000 360 21148.00 55.88 42876.80 47808.42 2014-12-26 19:38:09.000 360 21147.97 55.95 42876.78 47808.40 2014-12-26 19:38:10.000 360 21147.95 56.01 42876.75 47808.36 2014-12-26 19:38:11.000 360 21147.94 56.07 42876.75 47808.34 2014-12-26 19:38:12.000 360 21147.92 56.10 42876.74 47808.35 2014-12-26 19:38:13.000 360 21147.95 56.17 42876.74 47808.34 2014-12-26 19:38:14.000 360 21147.94 56.25 42876.74 47808.34 2014-12-26 19:38:15.000 360 21147.93 56.36 42876.74 47808.35 2014-12-26 19:38:16.000 360 21147.94 56.47 42876.75 47808.32 2014-12-26 19:38:17.000 360 21147.93 56.53 42876.77 47808.33 2014-12-26 19:38:18.000 360 21147.91 56.58 42876.77 47808.35 2014-12-26 19:38:19.000 360 21147.94 56.64 42876.75 47808.35 2014-12-26 19:38:20.000 360 21147.93 56.69 42876.78 47808.39 2014-12-26 19:38:21.000 360 21147.98 56.72 42876.80 47808.38 2014-12-26 19:38:22.000 360 21148.04 56.76 42876.80 47808.39 2014-12-26 19:38:23.000 360 21148.12 56.83 42876.81 47808.42 2014-12-26 19:38:24.000 360 21148.23 56.92 42876.83 47808.51 2014-12-26 19:38:25.000 360 21148.32 57.01 42876.82 47808.57 2014-12-26 19:38:26.000 360 21148.38 57.11 42876.85 47808.62 2014-12-26 19:38:27.000 360 21148.43 57.22 42876.88 47808.67 2014-12-26 19:38:28.000 360 21148.50 57.30 42876.88 47808.72 2014-12-26 19:38:29.000 360 21148.59 57.36 42876.91 47808.74 2014-12-26 19:38:30.000 360 21148.64 57.42 42876.91 47808.78 2014-12-26 19:38:31.000 360 21148.70 57.48 42876.92 47808.80 2014-12-26 19:38:32.000 360 21148.69 57.55 42876.91 47808.83 2014-12-26 19:38:33.000 360 21148.72 57.63 42876.92 47808.84 2014-12-26 19:38:34.000 360 21148.73 57.71 42876.93 47808.85 2014-12-26 19:38:35.000 360 21148.70 57.78 42876.96 47808.85 2014-12-26 19:38:36.000 360 21148.69 57.86 42876.94 47808.85 2014-12-26 19:38:37.000 360 21148.73 57.94 42876.92 47808.84 2014-12-26 19:38:38.000 360 21148.77 57.98 42876.95 47808.85 2014-12-26 19:38:39.000 360 21148.78 58.01 42876.93 47808.85 2014-12-26 19:38:40.000 360 21148.75 58.07 42876.90 47808.85 2014-12-26 19:38:41.000 360 21148.79 58.14 42876.88 47808.84 2014-12-26 19:38:42.000 360 21148.83 58.23 42876.84 47808.86 2014-12-26 19:38:43.000 360 21148.86 58.28 42876.86 47808.88 2014-12-26 19:38:44.000 360 21148.91 58.35 42876.84 47808.86 2014-12-26 19:38:45.000 360 21148.99 58.42 42876.87 47808.86 2014-12-26 19:38:46.000 360 21149.06 58.46 42876.84 47808.87 2014-12-26 19:38:47.000 360 21149.14 58.46 42876.85 47808.94 2014-12-26 19:38:48.000 360 21149.22 58.49 42876.86 47808.94 2014-12-26 19:38:49.000 360 21149.25 58.55 42876.87 47808.99 2014-12-26 19:38:50.000 360 21149.31 58.58 42876.92 47809.04 2014-12-26 19:38:51.000 360 21149.37 58.61 42876.91 47809.10 2014-12-26 19:38:52.000 360 21149.38 58.64 42876.96 47809.12 2014-12-26 19:38:53.000 360 21149.42 58.75 42876.97 47809.14 2014-12-26 19:38:54.000 360 21149.42 58.86 42876.91 47809.15 2014-12-26 19:38:55.000 360 21149.42 58.92 42876.91 47809.14 2014-12-26 19:38:56.000 360 21149.41 58.99 42876.90 47809.13 2014-12-26 19:38:57.000 360 21149.41 59.07 42876.85 47809.10 2014-12-26 19:38:58.000 360 21149.39 59.09 42876.83 47809.11 2014-12-26 19:38:59.000 360 21149.37 59.15 42876.85 47809.06 2014-12-26 19:39:00.000 360 21149.34 59.16 42876.87 47809.05 2014-12-26 19:39:01.000 360 21149.35 59.17 42876.85 47809.06 2014-12-26 19:39:02.000 360 21149.31 59.13 42876.87 47809.08 2014-12-26 19:39:03.000 360 21149.25 59.07 42876.87 47809.04 2014-12-26 19:39:04.000 360 21149.23 59.00 42876.84 47809.04 2014-12-26 19:39:05.000 360 21149.21 58.96 42876.83 47809.02 2014-12-26 19:39:06.000 360 21149.27 58.93 42876.84 47809.02 2014-12-26 19:39:07.000 360 21149.28 58.91 42876.82 47808.98 2014-12-26 19:39:08.000 360 21149.29 58.92 42876.77 47809.00 2014-12-26 19:39:09.000 360 21149.32 58.92 42876.77 47809.02 2014-12-26 19:39:10.000 360 21149.36 58.93 42876.81 47809.03 2014-12-26 19:39:11.000 360 21149.41 58.97 42876.80 47809.05 2014-12-26 19:39:12.000 360 21149.48 58.99 42876.81 47809.06 2014-12-26 19:39:13.000 360 21149.52 59.09 42876.82 47809.10 2014-12-26 19:39:14.000 360 21149.57 59.19 42876.80 47809.10 2014-12-26 19:39:15.000 360 21149.59 59.27 42876.77 47809.11 2014-12-26 19:39:16.000 360 21149.66 59.34 42876.73 47809.11 2014-12-26 19:39:17.000 360 21149.71 59.36 42876.68 47809.12 2014-12-26 19:39:18.000 360 21149.78 59.40 42876.67 47809.09 2014-12-26 19:39:19.000 360 21149.80 59.42 42876.69 47809.11 2014-12-26 19:39:20.000 360 21149.83 59.42 42876.66 47809.10 2014-12-26 19:39:21.000 360 21149.86 59.44 42876.65 47809.11 2014-12-26 19:39:22.000 360 21149.87 59.48 42876.66 47809.09 2014-12-26 19:39:23.000 360 21149.96 59.51 42876.65 47809.14 2014-12-26 19:39:24.000 360 21150.05 59.48 42876.68 47809.16 2014-12-26 19:39:25.000 360 21150.11 59.44 42876.67 47809.21 2014-12-26 19:39:26.000 360 21150.18 59.41 42876.69 47809.25 2014-12-26 19:39:27.000 360 21150.27 59.40 42876.74 47809.32 2014-12-26 19:39:28.000 360 21150.35 59.39 42876.80 47809.43 2014-12-26 19:39:29.000 360 21150.42 59.36 42876.86 47809.49 2014-12-26 19:39:30.000 360 21150.47 59.33 42876.88 47809.54 2014-12-26 19:39:31.000 360 21150.53 59.31 42876.89 47809.60 2014-12-26 19:39:32.000 360 21150.66 59.28 42876.92 47809.64 2014-12-26 19:39:33.000 360 21150.76 59.24 42876.96 47809.72 2014-12-26 19:39:34.000 360 21150.78 59.23 42877.00 47809.79 2014-12-26 19:39:35.000 360 21150.84 59.22 42877.02 47809.83 2014-12-26 19:39:36.000 360 21150.85 59.25 42877.02 47809.87 2014-12-26 19:39:37.000 360 21150.84 59.27 42877.05 47809.87 2014-12-26 19:39:38.000 360 21150.85 59.27 42877.07 47809.92 2014-12-26 19:39:39.000 360 21150.90 59.31 42877.06 47809.91 2014-12-26 19:39:40.000 360 21150.90 59.33 42877.08 47809.94 2014-12-26 19:39:41.000 360 21150.93 59.30 42877.08 47809.96 2014-12-26 19:39:42.000 360 21150.98 59.29 42877.10 47809.96 2014-12-26 19:39:43.000 360 21150.97 59.35 42877.08 47809.98 2014-12-26 19:39:44.000 360 21150.96 59.38 42877.08 47809.99 2014-12-26 19:39:45.000 360 21150.94 59.38 42877.08 47809.99 2014-12-26 19:39:46.000 360 21150.97 59.44 42877.08 47809.96 2014-12-26 19:39:47.000 360 21150.94 59.49 42877.06 47809.95 2014-12-26 19:39:48.000 360 21150.92 59.57 42877.05 47809.94 2014-12-26 19:39:49.000 360 21150.89 59.61 42877.04 47809.94 2014-12-26 19:39:50.000 360 21150.85 59.65 42877.04 47809.92 2014-12-26 19:39:51.000 360 21150.79 59.69 42877.06 47809.89 2014-12-26 19:39:52.000 360 21150.75 59.70 42877.07 47809.87 2014-12-26 19:39:53.000 360 21150.72 59.72 42877.07 47809.86 2014-12-26 19:39:54.000 360 21150.69 59.76 42877.08 47809.86 2014-12-26 19:39:55.000 360 21150.65 59.78 42877.06 47809.80 2014-12-26 19:39:56.000 360 21150.61 59.80 42877.02 47809.82 2014-12-26 19:39:57.000 360 21150.55 59.82 42877.01 47809.79 2014-12-26 19:39:58.000 360 21150.49 59.80 42877.01 47809.76 2014-12-26 19:39:59.000 360 21150.46 59.77 42876.99 47809.72 2014-12-26 19:40:00.000 360 21150.47 59.77 42876.99 47809.70 2014-12-26 19:40:01.000 360 21150.45 59.83 42877.00 47809.70 2014-12-26 19:40:02.000 360 21150.44 59.86 42877.02 47809.68 2014-12-26 19:40:03.000 360 21150.46 59.88 42877.00 47809.69 2014-12-26 19:40:04.000 360 21150.46 59.89 42877.00 47809.70 2014-12-26 19:40:05.000 360 21150.43 59.88 42877.04 47809.69 2014-12-26 19:40:06.000 360 21150.35 59.88 42877.03 47809.67 2014-12-26 19:40:07.000 360 21150.36 59.86 42877.03 47809.66 2014-12-26 19:40:08.000 360 21150.37 59.82 42877.01 47809.66 2014-12-26 19:40:09.000 360 21150.39 59.78 42876.99 47809.66 2014-12-26 19:40:10.000 360 21150.41 59.71 42876.99 47809.64 2014-12-26 19:40:11.000 360 21150.53 59.63 42877.02 47809.70 2014-12-26 19:40:12.000 360 21150.67 59.58 42877.06 47809.77 2014-12-26 19:40:13.000 360 21150.77 59.54 42877.09 47809.83 2014-12-26 19:40:14.000 360 21150.92 59.46 42877.11 47809.93 2014-12-26 19:40:15.000 360 21151.07 59.43 42877.12 47810.01 2014-12-26 19:40:16.000 360 21151.21 59.40 42877.20 47810.13 2014-12-26 19:40:17.000 360 21151.36 59.36 42877.25 47810.22 2014-12-26 19:40:18.000 360 21151.53 59.32 42877.29 47810.34 2014-12-26 19:40:19.000 360 21151.69 59.30 42877.33 47810.43 2014-12-26 19:40:20.000 360 21151.82 59.28 42877.36 47810.56 2014-12-26 19:40:21.000 360 21151.96 59.25 42877.38 47810.65 2014-12-26 19:40:22.000 360 21152.05 59.24 42877.45 47810.71 2014-12-26 19:40:23.000 360 21152.09 59.20 42877.48 47810.80 2014-12-26 19:40:24.000 360 21152.12 59.12 42877.47 47810.81 2014-12-26 19:40:25.000 360 21152.09 59.11 42877.48 47810.87 2014-12-26 19:40:26.000 360 21152.00 59.17 42877.53 47810.91 2014-12-26 19:40:27.000 360 21151.91 59.21 42877.56 47810.87 2014-12-26 19:40:28.000 360 21151.84 59.28 42877.58 47810.84 2014-12-26 19:40:29.000 360 21151.74 59.43 42877.54 47810.79 2014-12-26 19:40:30.000 360 21151.57 59.63 42877.48 47810.72 2014-12-26 19:40:31.000 360 21151.38 59.90 42877.48 47810.63 2014-12-26 19:40:32.000 360 21151.17 60.14 42877.46 47810.51 2014-12-26 19:40:33.000 360 21151.03 60.44 42877.41 47810.42 2014-12-26 19:40:34.000 360 21150.84 60.78 42877.41 47810.32 2014-12-26 19:40:35.000 360 21150.66 61.06 42877.35 47810.22 2014-12-26 19:40:36.000 360 21150.53 61.35 42877.36 47810.10 2014-12-26 19:40:37.000 360 21150.42 61.59 42877.30 47810.01 2014-12-26 19:40:38.000 360 21150.35 61.92 42877.25 47809.93 2014-12-26 19:40:39.000 360 21150.30 62.16 42877.21 47809.82 2014-12-26 19:40:40.000 360 21150.28 62.42 42877.17 47809.79 2014-12-26 19:40:41.000 360 21150.31 62.70 42877.13 47809.76 2014-12-26 19:40:42.000 360 21150.33 62.93 42877.05 47809.72 2014-12-26 19:40:43.000 360 21150.37 63.13 42877.02 47809.70 2014-12-26 19:40:44.000 360 21150.44 63.32 42877.03 47809.71 2014-12-26 19:40:45.000 360 21150.49 63.43 42877.04 47809.70 2014-12-26 19:40:46.000 360 21150.56 63.54 42877.03 47809.76 2014-12-26 19:40:47.000 360 21150.63 63.58 42877.01 47809.75 2014-12-26 19:40:48.000 360 21150.71 63.55 42877.00 47809.80 2014-12-26 19:40:49.000 360 21150.76 63.56 42877.06 47809.85 2014-12-26 19:40:50.000 360 21150.81 63.54 42877.11 47809.90 2014-12-26 19:40:51.000 360 21150.91 63.51 42877.14 47809.94 2014-12-26 19:40:52.000 360 21150.96 63.46 42877.17 47810.01 2014-12-26 19:40:53.000 360 21150.99 63.38 42877.22 47810.05 2014-12-26 19:40:54.000 360 21151.09 63.30 42877.24 47810.12 2014-12-26 19:40:55.000 360 21151.13 63.23 42877.27 47810.18 2014-12-26 19:40:56.000 360 21151.17 63.15 42877.32 47810.25 2014-12-26 19:40:57.000 360 21151.22 63.05 42877.36 47810.32 2014-12-26 19:40:58.000 360 21151.27 62.95 42877.40 47810.37 2014-12-26 19:40:59.000 360 21151.29 62.85 42877.46 47810.45 2014-12-26 19:41:00.000 360 21151.35 62.80 42877.55 47810.49 2014-12-26 19:41:01.000 360 21151.41 62.72 42877.55 47810.57 2014-12-26 19:41:02.000 360 21151.49 62.66 42877.55 47810.62 2014-12-26 19:41:03.000 360 21151.55 62.66 42877.60 47810.67 2014-12-26 19:41:04.000 360 21151.65 62.63 42877.64 47810.76 2014-12-26 19:41:05.000 360 21151.73 62.59 42877.67 47810.81 2014-12-26 19:41:06.000 360 21151.84 62.51 42877.70 47810.88 2014-12-26 19:41:07.000 360 21151.89 62.46 42877.73 47810.95 2014-12-26 19:41:08.000 360 21151.97 62.41 42877.78 47811.02 2014-12-26 19:41:09.000 360 21152.03 62.39 42877.82 47811.08 2014-12-26 19:41:10.000 360 21152.02 62.36 42877.84 47811.11 2014-12-26 19:41:11.000 360 21152.02 62.32 42877.87 47811.12 2014-12-26 19:41:12.000 360 21151.98 62.34 42877.86 47811.17 2014-12-26 19:41:13.000 360 21151.93 62.36 42877.88 47811.17 2014-12-26 19:41:14.000 360 21151.87 62.43 42877.91 47811.19 2014-12-26 19:41:15.000 360 21151.76 62.52 42877.92 47811.15 2014-12-26 19:41:16.000 360 21151.70 62.65 42877.91 47811.10 2014-12-26 19:41:17.000 360 21151.59 62.80 42877.85 47811.06 2014-12-26 19:41:18.000 360 21151.52 62.94 42877.84 47811.00 2014-12-26 19:41:19.000 360 21151.44 63.10 42877.81 47810.95 2014-12-26 19:41:20.000 360 21151.32 63.30 42877.83 47810.87 2014-12-26 19:41:21.000 360 21151.15 63.53 42877.81 47810.82 2014-12-26 19:41:22.000 360 21151.04 63.73 42877.77 47810.73 2014-12-26 19:41:23.000 360 21150.93 63.91 42877.72 47810.68 2014-12-26 19:41:24.000 360 21150.80 64.03 42877.71 47810.60 2014-12-26 19:41:25.000 360 21150.70 64.21 42877.67 47810.50 2014-12-26 19:41:26.000 360 21150.56 64.39 42877.67 47810.46 2014-12-26 19:41:27.000 360 21150.42 64.59 42877.67 47810.38 2014-12-26 19:41:28.000 360 21150.31 64.80 42877.66 47810.30 2014-12-26 19:41:29.000 360 21150.23 64.97 42877.66 47810.22 2014-12-26 19:41:30.000 360 21150.12 65.11 42877.60 47810.17 2014-12-26 19:41:31.000 360 21150.04 65.25 42877.56 47810.10 2014-12-26 19:41:32.000 360 21150.00 65.37 42877.57 47810.06 2014-12-26 19:41:33.000 360 21149.96 65.48 42877.54 47810.03 2014-12-26 19:41:34.000 360 21149.88 65.60 42877.57 47809.97 2014-12-26 19:41:35.000 360 21149.82 65.66 42877.57 47809.96 2014-12-26 19:41:36.000 360 21149.80 65.76 42877.59 47809.93 2014-12-26 19:41:37.000 360 21149.78 65.88 42877.59 47809.93 2014-12-26 19:41:38.000 360 21149.78 65.95 42877.59 47809.91 2014-12-26 19:41:39.000 360 21149.77 66.03 42877.55 47809.91 2014-12-26 19:41:40.000 360 21149.73 66.11 42877.60 47809.89 2014-12-26 19:41:41.000 360 21149.74 66.18 42877.57 47809.90 2014-12-26 19:41:42.000 360 21149.76 66.19 42877.56 47809.90 2014-12-26 19:41:43.000 360 21149.76 66.24 42877.58 47809.89 2014-12-26 19:41:44.000 360 21149.81 66.23 42877.60 47809.93 2014-12-26 19:41:45.000 360 21149.84 66.24 42877.63 47809.97 2014-12-26 19:41:46.000 360 21149.81 66.28 42877.63 47809.98 2014-12-26 19:41:47.000 360 21149.85 66.29 42877.62 47810.00 2014-12-26 19:41:48.000 360 21149.92 66.25 42877.64 47810.04 2014-12-26 19:41:49.000 360 21149.94 66.25 42877.66 47810.04 2014-12-26 19:41:50.000 360 21149.96 66.22 42877.65 47810.06 2014-12-26 19:41:51.000 360 21149.97 66.23 42877.66 47810.09 2014-12-26 19:41:52.000 360 21150.00 66.20 42877.63 47810.09 2014-12-26 19:41:53.000 360 21150.05 66.11 42877.64 47810.11 2014-12-26 19:41:54.000 360 21150.08 66.06 42877.66 47810.12 2014-12-26 19:41:55.000 360 21150.10 66.03 42877.67 47810.12 2014-12-26 19:41:56.000 360 21150.16 65.98 42877.67 47810.16 2014-12-26 19:41:57.000 360 21150.20 65.98 42877.65 47810.19 2014-12-26 19:41:58.000 360 21150.22 65.95 42877.65 47810.19 2014-12-26 19:41:59.000 360 21150.26 65.89 42877.66 47810.20 2014-12-26 19:42:00.000 360 21150.34 65.77 42877.64 47810.22 2014-12-26 19:42:01.000 360 21150.40 65.70 42877.65 47810.26 2014-12-26 19:42:02.000 360 21150.45 65.62 42877.67 47810.30 2014-12-26 19:42:03.000 360 21150.51 65.55 42877.67 47810.31 2014-12-26 19:42:04.000 360 21150.57 65.49 42877.71 47810.33 2014-12-26 19:42:05.000 360 21150.64 65.41 42877.73 47810.41 2014-12-26 19:42:06.000 360 21150.68 65.35 42877.73 47810.44 2014-12-26 19:42:07.000 360 21150.75 65.28 42877.77 47810.49 2014-12-26 19:42:08.000 360 21150.77 65.22 42877.81 47810.52 2014-12-26 19:42:09.000 360 21150.78 65.17 42877.81 47810.54 2014-12-26 19:42:10.000 360 21150.80 65.15 42877.80 47810.57 2014-12-26 19:42:11.000 360 21150.78 65.12 42877.82 47810.57 2014-12-26 19:42:12.000 360 21150.77 65.12 42877.85 47810.59 2014-12-26 19:42:13.000 360 21150.73 65.15 42877.87 47810.61 2014-12-26 19:42:14.000 360 21150.68 65.21 42877.80 47810.55 2014-12-26 19:42:15.000 360 21150.64 65.25 42877.82 47810.56 2014-12-26 19:42:16.000 360 21150.58 65.29 42877.82 47810.54 2014-12-26 19:42:17.000 360 21150.51 65.33 42877.84 47810.49 2014-12-26 19:42:18.000 360 21150.43 65.39 42877.83 47810.49 2014-12-26 19:42:19.000 360 21150.39 65.48 42877.80 47810.43 2014-12-26 19:42:20.000 360 21150.34 65.55 42877.79 47810.42 2014-12-26 19:42:21.000 360 21150.30 65.62 42877.77 47810.37 2014-12-26 19:42:22.000 360 21150.24 65.69 42877.73 47810.33 2014-12-26 19:42:23.000 360 21150.22 65.75 42877.73 47810.31 2014-12-26 19:42:24.000 360 21150.20 65.80 42877.72 47810.27 2014-12-26 19:42:25.000 360 21150.16 65.85 42877.71 47810.24 2014-12-26 19:42:26.000 360 21150.08 65.89 42877.74 47810.22 2014-12-26 19:42:27.000 360 21150.08 65.92 42877.75 47810.22 2014-12-26 19:42:28.000 360 21150.06 65.97 42877.79 47810.21 2014-12-26 19:42:29.000 360 21149.98 66.06 42877.78 47810.22 2014-12-26 19:42:30.000 360 21149.92 66.17 42877.78 47810.19 2014-12-26 19:42:31.000 360 21149.86 66.25 42877.78 47810.17 2014-12-26 19:42:32.000 360 21149.78 66.35 42877.79 47810.15 2014-12-26 19:42:33.000 360 21149.74 66.43 42877.80 47810.11 2014-12-26 19:42:34.000 360 21149.69 66.53 42877.80 47810.10 2014-12-26 19:42:35.000 360 21149.62 66.61 42877.76 47810.05 2014-12-26 19:42:36.000 360 21149.58 66.69 42877.77 47810.05 2014-12-26 19:42:37.000 360 21149.53 66.75 42877.78 47809.99 2014-12-26 19:42:38.000 360 21149.48 66.83 42877.79 47809.99 2014-12-26 19:42:39.000 360 21149.44 66.86 42877.81 47809.96 2014-12-26 19:42:40.000 360 21149.39 66.88 42877.84 47809.97 2014-12-26 19:42:41.000 360 21149.37 66.94 42877.83 47810.00 2014-12-26 19:42:42.000 360 21149.30 66.97 42877.85 47809.99 2014-12-26 19:42:43.000 360 21149.23 66.99 42877.88 47809.96 2014-12-26 19:42:44.000 360 21149.21 67.03 42877.88 47809.99 2014-12-26 19:42:45.000 360 21149.16 67.09 42877.89 47809.94 2014-12-26 19:42:46.000 360 21149.10 67.11 42877.88 47809.94 2014-12-26 19:42:47.000 360 21149.04 67.15 42877.86 47809.90 2014-12-26 19:42:48.000 360 21149.02 67.16 42877.87 47809.87 2014-12-26 19:42:49.000 360 21149.01 67.15 42877.87 47809.86 2014-12-26 19:42:50.000 360 21148.98 67.13 42877.88 47809.82 2014-12-26 19:42:51.000 360 21148.99 67.13 42877.87 47809.83 2014-12-26 19:42:52.000 360 21148.99 67.13 42877.86 47809.84 2014-12-26 19:42:53.000 360 21149.02 67.08 42877.91 47809.81 2014-12-26 19:42:54.000 360 21149.00 67.04 42877.94 47809.86 2014-12-26 19:42:55.000 360 21149.05 67.03 42877.93 47809.86 2014-12-26 19:42:56.000 360 21149.07 67.09 42877.98 47809.90 2014-12-26 19:42:57.000 360 21149.04 67.13 42877.96 47809.93 2014-12-26 19:42:58.000 360 21148.97 67.19 42877.93 47809.90 2014-12-26 19:42:59.000 360 21148.90 67.29 42877.94 47809.90 2014-12-26 19:43:00.000 360 21148.86 67.36 42877.92 47809.84 2014-12-26 19:43:01.000 360 21148.84 67.42 42877.91 47809.79 2014-12-26 19:43:02.000 360 21148.80 67.48 42877.88 47809.80 2014-12-26 19:43:03.000 360 21148.76 67.56 42877.91 47809.77 2014-12-26 19:43:04.000 360 21148.74 67.65 42877.88 47809.74 2014-12-26 19:43:05.000 360 21148.73 67.72 42877.85 47809.71 2014-12-26 19:43:06.000 360 21148.71 67.80 42877.90 47809.70 2014-12-26 19:43:07.000 360 21148.70 67.87 42877.87 47809.69 2014-12-26 19:43:08.000 360 21148.66 67.92 42877.88 47809.69 2014-12-26 19:43:09.000 360 21148.67 68.04 42877.90 47809.70 2014-12-26 19:43:10.000 360 21148.67 68.17 42877.91 47809.74 2014-12-26 19:43:11.000 360 21148.66 68.25 42877.92 47809.71 2014-12-26 19:43:12.000 360 21148.67 68.35 42877.93 47809.74 2014-12-26 19:43:13.000 360 21148.64 68.45 42877.95 47809.75 2014-12-26 19:43:14.000 360 21148.62 68.57 42877.94 47809.75 2014-12-26 19:43:15.000 360 21148.61 68.68 42877.94 47809.74 2014-12-26 19:43:16.000 360 21148.62 68.80 42877.92 47809.72 2014-12-26 19:43:17.000 360 21148.62 68.88 42877.94 47809.70 2014-12-26 19:43:18.000 360 21148.60 68.98 42877.93 47809.74 2014-12-26 19:43:19.000 360 21148.61 69.03 42877.92 47809.71 2014-12-26 19:43:20.000 360 21148.59 69.12 42877.94 47809.69 2014-12-26 19:43:21.000 360 21148.57 69.20 42877.93 47809.70 2014-12-26 19:43:22.000 360 21148.54 69.32 42877.91 47809.69 2014-12-26 19:43:23.000 360 21148.55 69.43 42877.89 47809.67 2014-12-26 19:43:24.000 360 21148.56 69.49 42877.89 47809.67 2014-12-26 19:43:25.000 360 21148.56 69.53 42877.87 47809.65 2014-12-26 19:43:26.000 360 21148.58 69.59 42877.92 47809.66 2014-12-26 19:43:27.000 360 21148.61 69.64 42877.92 47809.68 2014-12-26 19:43:28.000 360 21148.61 69.69 42877.92 47809.66 2014-12-26 19:43:29.000 360 21148.64 69.70 42877.92 47809.70 2014-12-26 19:43:30.000 360 21148.63 69.76 42877.92 47809.68 2014-12-26 19:43:31.000 360 21148.66 69.83 42877.88 47809.70 2014-12-26 19:43:32.000 360 21148.68 69.86 42877.87 47809.71 2014-12-26 19:43:33.000 360 21148.72 69.89 42877.87 47809.69 2014-12-26 19:43:34.000 360 21148.76 69.92 42877.83 47809.68 2014-12-26 19:43:35.000 360 21148.80 69.87 42877.81 47809.69 2014-12-26 19:43:36.000 360 21148.86 69.84 42877.80 47809.69 2014-12-26 19:43:37.000 360 21148.89 69.83 42877.77 47809.70 2014-12-26 19:43:38.000 360 21148.95 69.75 42877.78 47809.70 2014-12-26 19:43:39.000 360 21148.99 69.67 42877.81 47809.75 2014-12-26 19:43:40.000 360 21149.03 69.62 42877.87 47809.78 2014-12-26 19:43:41.000 360 21149.09 69.59 42877.89 47809.84 2014-12-26 19:43:42.000 360 21149.14 69.55 42877.92 47809.88 2014-12-26 19:43:43.000 360 21149.14 69.46 42877.94 47809.91 2014-12-26 19:43:44.000 360 21149.13 69.41 42877.98 47809.97 2014-12-26 19:43:45.000 360 21149.17 69.35 42878.00 47810.00 2014-12-26 19:43:46.000 360 21149.23 69.29 42878.01 47810.04 2014-12-26 19:43:47.000 360 21149.24 69.25 42878.06 47810.09 2014-12-26 19:43:48.000 360 21149.25 69.19 42878.09 47810.10 2014-12-26 19:43:49.000 360 21149.28 69.15 42878.11 47810.15 2014-12-26 19:43:50.000 360 21149.28 69.12 42878.14 47810.19 2014-12-26 19:43:51.000 360 21149.26 69.06 42878.19 47810.20 2014-12-26 19:43:52.000 360 21149.24 69.01 42878.19 47810.21 2014-12-26 19:43:53.000 360 21149.20 68.97 42878.20 47810.23 2014-12-26 19:43:54.000 360 21149.18 68.93 42878.23 47810.23 2014-12-26 19:43:55.000 360 21149.16 68.90 42878.23 47810.23 2014-12-26 19:43:56.000 360 21149.13 68.83 42878.24 47810.21 2014-12-26 19:43:57.000 360 21149.08 68.78 42878.25 47810.23 2014-12-26 19:43:58.000 360 21149.10 68.71 42878.27 47810.23 2014-12-26 19:43:59.000 360 21149.08 68.70 42878.31 47810.24 2014-12-26 19:44:00.000 360 21149.04 68.69 42878.28 47810.22 2014-12-26 19:44:01.000 360 21149.04 68.66 42878.32 47810.24 2014-12-26 19:44:02.000 360 21149.01 68.59 42878.32 47810.24 2014-12-26 19:44:03.000 360 21148.96 68.53 42878.33 47810.25 2014-12-26 19:44:04.000 360 21148.94 68.52 42878.34 47810.25 2014-12-26 19:44:05.000 360 21148.95 68.48 42878.36 47810.24 2014-12-26 19:44:06.000 360 21148.97 68.39 42878.38 47810.23 2014-12-26 19:44:07.000 360 21148.94 68.33 42878.37 47810.27 2014-12-26 19:44:08.000 360 21148.98 68.25 42878.37 47810.27 2014-12-26 19:44:09.000 360 21149.04 68.15 42878.39 47810.29 2014-12-26 19:44:10.000 360 21149.06 68.04 42878.39 47810.31 2014-12-26 19:44:11.000 360 21149.13 67.91 42878.41 47810.34 2014-12-26 19:44:12.000 360 21149.20 67.75 42878.43 47810.39 2014-12-26 19:44:13.000 360 21149.20 67.58 42878.45 47810.42 2014-12-26 19:44:14.000 360 21149.26 67.43 42878.48 47810.47 2014-12-26 19:44:15.000 360 21149.31 67.22 42878.50 47810.50 2014-12-26 19:44:16.000 360 21149.39 67.06 42878.57 47810.56 2014-12-26 19:44:17.000 360 21149.45 66.90 42878.58 47810.60 2014-12-26 19:44:18.000 360 21149.51 66.69 42878.57 47810.65 2014-12-26 19:44:19.000 360 21149.58 66.50 42878.58 47810.72 2014-12-26 19:44:20.000 360 21149.65 66.30 42878.56 47810.75 2014-12-26 19:44:21.000 360 21149.76 66.07 42878.63 47810.80 2014-12-26 19:44:22.000 360 21149.83 65.89 42878.65 47810.88 2014-12-26 19:44:23.000 360 21149.90 65.71 42878.69 47810.94 2014-12-26 19:44:24.000 360 21149.99 65.53 42878.76 47811.00 2014-12-26 19:44:25.000 360 21150.07 65.30 42878.77 47811.05 2014-12-26 19:44:26.000 360 21150.19 65.07 42878.75 47811.10 2014-12-26 19:44:27.000 360 21150.33 64.83 42878.78 47811.18 2014-12-26 19:44:28.000 360 21150.49 64.66 42878.78 47811.24 2014-12-26 19:44:29.000 360 21150.61 64.46 42878.81 47811.33 2014-12-26 19:44:30.000 360 21150.79 64.25 42878.82 47811.42 2014-12-26 19:44:31.000 360 21150.93 64.09 42878.86 47811.50 2014-12-26 19:44:32.000 360 21151.08 64.00 42878.88 47811.58 2014-12-26 19:44:33.000 360 21151.20 63.96 42878.89 47811.65 2014-12-26 19:44:34.000 360 21151.26 63.94 42878.90 47811.72 2014-12-26 19:44:35.000 360 21151.32 64.04 42878.92 47811.77 2014-12-26 19:44:36.000 360 21151.33 64.22 42878.91 47811.80 2014-12-26 19:44:37.000 360 21151.31 64.45 42878.92 47811.80 2014-12-26 19:44:38.000 360 21151.21 64.76 42878.88 47811.80 2014-12-26 19:44:39.000 360 21151.06 65.18 42878.85 47811.70 2014-12-26 19:44:40.000 360 21150.98 65.62 42878.79 47811.65 2014-12-26 19:44:41.000 360 21150.79 66.09 42878.74 47811.54 2014-12-26 19:44:42.000 360 21150.57 66.63 42878.66 47811.40 2014-12-26 19:44:43.000 360 21150.37 67.19 42878.59 47811.22 2014-12-26 19:44:44.000 360 21150.17 67.69 42878.50 47811.07 2014-12-26 19:44:45.000 360 21149.99 68.21 42878.43 47810.90 2014-12-26 19:44:46.000 360 21149.84 68.74 42878.34 47810.76 2014-12-26 19:44:47.000 360 21149.63 69.24 42878.22 47810.61 2014-12-26 19:44:48.000 360 21149.43 69.69 42878.15 47810.43 2014-12-26 19:44:49.000 360 21149.27 70.12 42878.09 47810.27 2014-12-26 19:44:50.000 360 21149.15 70.47 42878.01 47810.14 2014-12-26 19:44:51.000 360 21148.97 70.82 42877.93 47810.01 2014-12-26 19:44:52.000 360 21148.83 71.16 42877.87 47809.87 2014-12-26 19:44:53.000 360 21148.69 71.43 42877.75 47809.71 2014-12-26 19:44:54.000 360 21148.54 71.58 42877.70 47809.57 2014-12-26 19:44:55.000 360 21148.45 71.66 42877.63 47809.45 2014-12-26 19:44:56.000 360 21148.36 71.65 42877.63 47809.38 2014-12-26 19:44:57.000 360 21148.31 71.60 42877.62 47809.32 2014-12-26 19:44:58.000 360 21148.25 71.47 42877.64 47809.28 2014-12-26 19:44:59.000 360 21148.26 71.27 42877.67 47809.29 2014-12-26 19:45:00.000 360 21148.24 71.03 42877.70 47809.32 2014-12-26 19:45:01.000 360 21148.23 70.77 42877.73 47809.34 2014-12-26 19:45:02.000 360 21148.23 70.48 42877.78 47809.37 2014-12-26 19:45:03.000 360 21148.27 70.14 42877.81 47809.41 2014-12-26 19:45:04.000 360 21148.30 69.79 42877.87 47809.47 2014-12-26 19:45:05.000 360 21148.34 69.39 42877.96 47809.56 2014-12-26 19:45:06.000 360 21148.46 68.99 42878.03 47809.63 2014-12-26 19:45:07.000 360 21148.55 68.59 42878.09 47809.74 2014-12-26 19:45:08.000 360 21148.62 68.23 42878.16 47809.83 2014-12-26 19:45:09.000 360 21148.77 67.78 42878.28 47809.96 2014-12-26 19:45:10.000 360 21148.89 67.41 42878.35 47810.11 2014-12-26 19:45:11.000 360 21149.00 67.09 42878.43 47810.23 2014-12-26 19:45:12.000 360 21149.16 66.75 42878.52 47810.38 2014-12-26 19:45:13.000 360 21149.26 66.45 42878.60 47810.50 2014-12-26 19:45:14.000 360 21149.32 66.24 42878.65 47810.61 2014-12-26 19:45:15.000 360 21149.40 66.12 42878.67 47810.67 2014-12-26 19:45:16.000 360 21149.55 65.94 42878.70 47810.76 2014-12-26 19:45:17.000 360 21149.70 65.74 42878.74 47810.85 2014-12-26 19:45:18.000 360 21149.80 65.60 42878.73 47810.92 2014-12-26 19:45:19.000 360 21149.93 65.54 42878.75 47810.99 2014-12-26 19:45:20.000 360 21150.09 65.45 42878.77 47811.04 2014-12-26 19:45:21.000 360 21150.28 65.33 42878.81 47811.13 2014-12-26 19:45:22.000 360 21150.36 65.24 42878.79 47811.20 2014-12-26 19:45:23.000 360 21150.46 65.20 42878.76 47811.26 2014-12-26 19:45:24.000 360 21150.60 65.17 42878.75 47811.32 2014-12-26 19:45:25.000 360 21150.70 65.16 42878.74 47811.36 2014-12-26 19:45:26.000 360 21150.78 65.19 42878.74 47811.41 2014-12-26 19:45:27.000 360 21150.87 65.18 42878.75 47811.41 2014-12-26 19:45:28.000 360 21151.02 65.14 42878.76 47811.45 2014-12-26 19:45:29.000 360 21151.11 65.11 42878.74 47811.51 2014-12-26 19:45:30.000 360 21151.18 65.10 42878.76 47811.55 2014-12-26 19:45:31.000 360 21151.31 65.14 42878.76 47811.62 2014-12-26 19:45:32.000 360 21151.41 65.23 42878.77 47811.67 2014-12-26 19:45:33.000 360 21151.48 65.34 42878.80 47811.71 2014-12-26 19:45:34.000 360 21151.50 65.48 42878.77 47811.73 2014-12-26 19:45:35.000 360 21151.55 65.64 42878.73 47811.75 2014-12-26 19:45:36.000 360 21151.57 65.80 42878.74 47811.73 2014-12-26 19:45:37.000 360 21151.53 66.03 42878.67 47811.74 2014-12-26 19:45:38.000 360 21151.52 66.29 42878.65 47811.68 2014-12-26 19:45:39.000 360 21151.48 66.52 42878.61 47811.66 2014-12-26 19:45:40.000 360 21151.46 66.79 42878.55 47811.62 2014-12-26 19:45:41.000 360 21151.39 67.09 42878.50 47811.53 2014-12-26 19:45:42.000 360 21151.36 67.35 42878.45 47811.49 2014-12-26 19:45:43.000 360 21151.31 67.59 42878.47 47811.40 2014-12-26 19:45:44.000 360 21151.30 67.78 42878.43 47811.36 2014-12-26 19:45:45.000 360 21151.30 68.02 42878.34 47811.31 2014-12-26 19:45:46.000 360 21151.28 68.26 42878.29 47811.27 2014-12-26 19:45:47.000 360 21151.20 68.45 42878.26 47811.20 2014-12-26 19:45:48.000 360 21151.22 68.58 42878.19 47811.14 2014-12-26 19:45:49.000 360 21151.19 68.68 42878.16 47811.09 2014-12-26 19:45:50.000 360 21151.15 68.79 42878.15 47811.06 2014-12-26 19:45:51.000 360 21151.15 68.91 42878.13 47811.03 2014-12-26 19:45:52.000 360 21151.16 68.99 42878.08 47810.99 2014-12-26 19:45:53.000 360 21151.14 69.07 42878.04 47810.98 2014-12-26 19:45:54.000 360 21151.15 69.15 42878.03 47810.96 2014-12-26 19:45:55.000 360 21151.16 69.22 42878.03 47810.94 2014-12-26 19:45:56.000 360 21151.16 69.26 42878.01 47810.95 2014-12-26 19:45:57.000 360 21151.17 69.25 42878.02 47810.95 2014-12-26 19:45:58.000 360 21151.15 69.24 42878.02 47810.93 2014-12-26 19:45:59.000 360 21151.18 69.21 42878.00 47810.94 2014-12-26 19:46:00.000 360 21151.16 69.17 42877.96 47810.91 2014-12-26 19:46:01.000 360 21151.19 69.06 42877.97 47810.92 2014-12-26 19:46:02.000 360 21151.19 68.93 42877.99 47810.94 2014-12-26 19:46:03.000 360 21151.20 68.80 42878.01 47810.93 2014-12-26 19:46:04.000 360 21151.16 68.71 42878.03 47810.96 2014-12-26 19:46:05.000 360 21151.15 68.58 42878.05 47810.96 2014-12-26 19:46:06.000 360 21151.08 68.48 42878.07 47810.96 2014-12-26 19:46:07.000 360 21150.97 68.42 42878.04 47810.91 2014-12-26 19:46:08.000 360 21150.88 68.34 42878.03 47810.88 2014-12-26 19:46:09.000 360 21150.78 68.21 42878.00 47810.80 2014-12-26 19:46:10.000 360 21150.67 68.09 42877.99 47810.76 2014-12-26 19:46:11.000 360 21150.61 67.95 42878.01 47810.68 2014-12-26 19:46:12.000 360 21150.53 67.85 42878.05 47810.66 2014-12-26 19:46:13.000 360 21150.47 67.75 42878.06 47810.66 2014-12-26 19:46:14.000 360 21150.44 67.69 42878.08 47810.68 2014-12-26 19:46:15.000 360 21150.40 67.68 42878.06 47810.66 2014-12-26 19:46:16.000 360 21150.39 67.65 42878.05 47810.65 2014-12-26 19:46:17.000 360 21150.37 67.62 42878.05 47810.61 2014-12-26 19:46:18.000 360 21150.30 67.63 42878.04 47810.58 2014-12-26 19:46:19.000 360 21150.26 67.66 42878.01 47810.55 2014-12-26 19:46:20.000 360 21150.27 67.67 42878.01 47810.52 2014-12-26 19:46:21.000 360 21150.27 67.65 42878.04 47810.54 2014-12-26 19:46:22.000 360 21150.29 67.66 42878.03 47810.55 2014-12-26 19:46:23.000 360 21150.32 67.69 42878.03 47810.57 2014-12-26 19:46:24.000 360 21150.34 67.75 42878.01 47810.55 2014-12-26 19:46:25.000 360 21150.36 67.83 42878.01 47810.59 2014-12-26 19:46:26.000 360 21150.37 67.89 42878.01 47810.56 2014-12-26 19:46:27.000 360 21150.37 67.93 42877.98 47810.59 2014-12-26 19:46:28.000 360 21150.35 68.01 42877.99 47810.56 2014-12-26 19:46:29.000 360 21150.41 68.08 42877.97 47810.58 2014-12-26 19:46:30.000 360 21150.41 68.13 42877.96 47810.54 2014-12-26 19:46:31.000 360 21150.42 68.18 42877.93 47810.58 2014-12-26 19:46:32.000 360 21150.46 68.23 42877.93 47810.55 2014-12-26 19:46:33.000 360 21150.49 68.31 42877.90 47810.56 2014-12-26 19:46:34.000 360 21150.43 68.38 42877.92 47810.57 2014-12-26 19:46:35.000 360 21150.42 68.47 42877.92 47810.53 2014-12-26 19:46:36.000 360 21150.40 68.56 42877.87 47810.48 2014-12-26 19:46:37.000 360 21150.40 68.63 42877.80 47810.48 2014-12-26 19:46:38.000 360 21150.40 68.72 42877.78 47810.40 2014-12-26 19:46:39.000 360 21150.39 68.79 42877.73 47810.41 2014-12-26 19:46:40.000 360 21150.43 68.82 42877.71 47810.37 2014-12-26 19:46:41.000 360 21150.47 68.84 42877.73 47810.39 2014-12-26 19:46:42.000 360 21150.54 68.89 42877.73 47810.40 2014-12-26 19:46:43.000 360 21150.54 68.96 42877.72 47810.40 2014-12-26 19:46:44.000 360 21150.53 69.02 42877.69 47810.41 2014-12-26 19:46:45.000 360 21150.56 69.10 42877.71 47810.40 2014-12-26 19:46:46.000 360 21150.57 69.15 42877.70 47810.41 2014-12-26 19:46:47.000 360 21150.57 69.22 42877.66 47810.38 2014-12-26 19:46:48.000 360 21150.58 69.26 42877.63 47810.35 2014-12-26 19:46:49.000 360 21150.62 69.26 42877.60 47810.35 2014-12-26 19:46:50.000 360 21150.68 69.25 42877.56 47810.36 2014-12-26 19:46:51.000 360 21150.74 69.24 42877.58 47810.38 2014-12-26 19:46:52.000 360 21150.77 69.21 42877.60 47810.41 2014-12-26 19:46:53.000 360 21150.83 69.17 42877.63 47810.44 2014-12-26 19:46:54.000 360 21150.90 69.16 42877.65 47810.48 2014-12-26 19:46:55.000 360 21150.95 69.13 42877.64 47810.55 2014-12-26 19:46:56.000 360 21150.99 69.11 42877.66 47810.56 2014-12-26 19:46:57.000 360 21151.00 69.07 42877.68 47810.63 2014-12-26 19:46:58.000 360 21151.04 69.03 42877.71 47810.59 2014-12-26 19:46:59.000 360 21151.06 68.99 42877.74 47810.65 2014-12-26 19:47:00.000 360 21151.08 68.95 42877.76 47810.68 2014-12-26 19:47:01.000 360 21151.11 68.91 42877.78 47810.68 2014-12-26 19:47:02.000 360 21151.07 68.87 42877.79 47810.68 2014-12-26 19:47:03.000 360 21151.12 68.81 42877.80 47810.69 2014-12-26 19:47:04.000 360 21151.13 68.74 42877.81 47810.72 2014-12-26 19:47:05.000 360 21151.14 68.70 42877.80 47810.73 2014-12-26 19:47:06.000 360 21151.17 68.65 42877.81 47810.76 2014-12-26 19:47:07.000 360 21151.19 68.63 42877.82 47810.76 2014-12-26 19:47:08.000 360 21151.23 68.60 42877.84 47810.75 2014-12-26 19:47:09.000 360 21151.26 68.55 42877.84 47810.79 2014-12-26 19:47:10.000 360 21151.28 68.50 42877.86 47810.83 2014-12-26 19:47:11.000 360 21151.29 68.45 42877.87 47810.81 2014-12-26 19:47:12.000 360 21151.29 68.40 42877.85 47810.83 2014-12-26 19:47:13.000 360 21151.31 68.37 42877.84 47810.81 2014-12-26 19:47:14.000 360 21151.37 68.32 42877.84 47810.87 2014-12-26 19:47:15.000 360 21151.40 68.28 42877.85 47810.89 2014-12-26 19:47:16.000 360 21151.43 68.29 42877.84 47810.90 2014-12-26 19:47:17.000 360 21151.43 68.32 42877.82 47810.91 2014-12-26 19:47:18.000 360 21151.47 68.33 42877.81 47810.88 2014-12-26 19:47:19.000 360 21151.50 68.38 42877.80 47810.92 2014-12-26 19:47:20.000 360 21151.54 68.40 42877.79 47810.91 2014-12-26 19:47:21.000 360 21151.56 68.46 42877.78 47810.91 2014-12-26 19:47:22.000 360 21151.58 68.54 42877.77 47810.91 2014-12-26 19:47:23.000 360 21151.61 68.63 42877.78 47810.90 2014-12-26 19:47:24.000 360 21151.57 68.68 42877.74 47810.90 2014-12-26 19:47:25.000 360 21151.59 68.68 42877.74 47810.87 2014-12-26 19:47:26.000 360 21151.61 68.71 42877.74 47810.88 2014-12-26 19:47:27.000 360 21151.59 68.71 42877.70 47810.87 2014-12-26 19:47:28.000 360 21151.60 68.70 42877.70 47810.86 2014-12-26 19:47:29.000 360 21151.64 68.72 42877.71 47810.85 2014-12-26 19:47:30.000 360 21151.67 68.70 42877.70 47810.85 2014-12-26 19:47:31.000 360 21151.68 68.65 42877.70 47810.89 2014-12-26 19:47:32.000 360 21151.71 68.66 42877.70 47810.86 2014-12-26 19:47:33.000 360 21151.72 68.65 42877.66 47810.86 2014-12-26 19:47:34.000 360 21151.68 68.62 42877.66 47810.87 2014-12-26 19:47:35.000 360 21151.70 68.68 42877.65 47810.85 2014-12-26 19:47:36.000 360 21151.71 68.69 42877.64 47810.84 2014-12-26 19:47:37.000 360 21151.67 68.67 42877.64 47810.81 2014-12-26 19:47:38.000 360 21151.65 68.67 42877.63 47810.82 2014-12-26 19:47:39.000 360 21151.63 68.67 42877.62 47810.82 2014-12-26 19:47:40.000 360 21151.62 68.69 42877.61 47810.82 2014-12-26 19:47:41.000 360 21151.60 68.68 42877.63 47810.81 2014-12-26 19:47:42.000 360 21151.58 68.66 42877.64 47810.77 2014-12-26 19:47:43.000 360 21151.60 68.64 42877.65 47810.80 2014-12-26 19:47:44.000 360 21151.58 68.65 42877.68 47810.81 2014-12-26 19:47:45.000 360 21151.58 68.62 42877.73 47810.82 2014-12-26 19:47:46.000 360 21151.59 68.63 42877.72 47810.80 2014-12-26 19:47:47.000 360 21151.56 68.61 42877.73 47810.84 2014-12-26 19:47:48.000 360 21151.50 68.65 42877.75 47810.83 2014-12-26 19:47:49.000 360 21151.48 68.69 42877.72 47810.84 2014-12-26 19:47:50.000 360 21151.47 68.72 42877.70 47810.83 2014-12-26 19:47:51.000 360 21151.45 68.75 42877.74 47810.81 2014-12-26 19:47:52.000 360 21151.44 68.74 42877.74 47810.81 2014-12-26 19:47:53.000 360 21151.42 68.69 42877.76 47810.82 2014-12-26 19:47:54.000 360 21151.40 68.64 42877.74 47810.80 2014-12-26 19:47:55.000 360 21151.40 68.59 42877.73 47810.80 2014-12-26 19:47:56.000 360 21151.40 68.55 42877.76 47810.78 2014-12-26 19:47:57.000 360 21151.41 68.54 42877.78 47810.84 2014-12-26 19:47:58.000 360 21151.42 68.50 42877.78 47810.83 2014-12-26 19:47:59.000 360 21151.49 68.49 42877.78 47810.87 2014-12-26 19:48:00.000 360 21151.53 68.48 42877.84 47810.90 2014-12-26 19:48:01.000 360 21151.57 68.49 42877.83 47810.92 2014-12-26 19:48:02.000 360 21151.59 68.49 42877.89 47810.97 2014-12-26 19:48:03.000 360 21151.62 68.51 42877.88 47810.99 2014-12-26 19:48:04.000 360 21151.66 68.51 42877.93 47811.04 2014-12-26 19:48:05.000 360 21151.71 68.50 42877.94 47811.05 2014-12-26 19:48:06.000 360 21151.76 68.52 42877.97 47811.13 2014-12-26 19:48:07.000 360 21151.83 68.56 42877.97 47811.15 2014-12-26 19:48:08.000 360 21151.92 68.56 42877.97 47811.17 2014-12-26 19:48:09.000 360 21151.94 68.56 42877.99 47811.23 2014-12-26 19:48:10.000 360 21152.00 68.57 42877.98 47811.28 2014-12-26 19:48:11.000 360 21152.07 68.59 42878.00 47811.30 2014-12-26 19:48:12.000 360 21152.13 68.59 42878.03 47811.35 2014-12-26 19:48:13.000 360 21152.16 68.60 42878.05 47811.40 2014-12-26 19:48:14.000 360 21152.24 68.59 42878.08 47811.43 2014-12-26 19:48:15.000 360 21152.35 68.56 42878.09 47811.50 2014-12-26 19:48:16.000 360 21152.40 68.53 42878.10 47811.52 2014-12-26 19:48:17.000 360 21152.46 68.49 42878.09 47811.57 2014-12-26 19:48:18.000 360 21152.53 68.49 42878.09 47811.61 2014-12-26 19:48:19.000 360 21152.60 68.43 42878.15 47811.65 2014-12-26 19:48:20.000 360 21152.64 68.40 42878.14 47811.69 2014-12-26 19:48:21.000 360 21152.67 68.40 42878.17 47811.71 2014-12-26 19:48:22.000 360 21152.72 68.40 42878.17 47811.74 2014-12-26 19:48:23.000 360 21152.76 68.40 42878.18 47811.77 2014-12-26 19:48:24.000 360 21152.79 68.40 42878.18 47811.78 2014-12-26 19:48:25.000 360 21152.80 68.39 42878.17 47811.81 2014-12-26 19:48:26.000 360 21152.84 68.36 42878.19 47811.82 2014-12-26 19:48:27.000 360 21152.89 68.36 42878.20 47811.85 2014-12-26 19:48:28.000 360 21152.94 68.36 42878.14 47811.84 2014-12-26 19:48:29.000 360 21152.94 68.38 42878.16 47811.86 2014-12-26 19:48:30.000 360 21152.96 68.39 42878.14 47811.86 2014-12-26 19:48:31.000 360 21152.98 68.41 42878.14 47811.86 2014-12-26 19:48:32.000 360 21153.01 68.41 42878.16 47811.85 2014-12-26 19:48:33.000 360 21153.05 68.42 42878.12 47811.87 2014-12-26 19:48:34.000 360 21153.10 68.44 42878.14 47811.87 2014-12-26 19:48:35.000 360 21153.13 68.42 42878.14 47811.89 2014-12-26 19:48:36.000 360 21153.17 68.43 42878.11 47811.92 2014-12-26 19:48:37.000 360 21153.19 68.45 42878.10 47811.92 2014-12-26 19:48:38.000 360 21153.24 68.48 42878.17 47811.94 2014-12-26 19:48:39.000 360 21153.27 68.48 42878.12 47811.95 2014-12-26 19:48:40.000 360 21153.29 68.48 42878.11 47811.98 2014-12-26 19:48:41.000 360 21153.32 68.47 42878.12 47811.99 2014-12-26 19:48:42.000 360 21153.34 68.40 42878.12 47812.00 2014-12-26 19:48:43.000 360 21153.32 68.37 42878.12 47812.01 2014-12-26 19:48:44.000 360 21153.35 68.35 42878.08 47812.00 2014-12-26 19:48:45.000 360 21153.37 68.31 42878.08 47812.00 2014-12-26 19:48:46.000 360 21153.35 68.26 42878.05 47811.99 2014-12-26 19:48:47.000 360 21153.33 68.23 42878.05 47811.94 2014-12-26 19:48:48.000 360 21153.31 68.18 42878.03 47811.93 2014-12-26 19:48:49.000 360 21153.29 68.14 42878.03 47811.95 2014-12-26 19:48:50.000 360 21153.25 68.07 42878.04 47811.91 2014-12-26 19:48:51.000 360 21153.24 68.02 42878.01 47811.88 2014-12-26 19:48:52.000 360 21153.23 67.98 42877.99 47811.90 2014-12-26 19:48:53.000 360 21153.22 67.92 42878.00 47811.91 2014-12-26 19:48:54.000 360 21153.23 67.85 42878.02 47811.89 2014-12-26 19:48:55.000 360 21153.27 67.83 42878.01 47811.89 2014-12-26 19:48:56.000 360 21153.30 67.80 42878.02 47811.90 2014-12-26 19:48:57.000 360 21153.33 67.73 42878.03 47811.91 2014-12-26 19:48:58.000 360 21153.37 67.72 42878.03 47811.93 2014-12-26 19:48:59.000 360 21153.36 67.69 42878.05 47811.94 2014-12-26 19:49:00.000 360 21153.33 67.64 42878.04 47811.95 2014-12-26 19:49:01.000 360 21153.40 67.63 42878.06 47811.96 2014-12-26 19:49:02.000 360 21153.46 67.65 42878.04 47812.00 2014-12-26 19:49:03.000 360 21153.51 67.67 42878.07 47812.02 2014-12-26 19:49:04.000 360 21153.54 67.70 42878.07 47812.05 2014-12-26 19:49:05.000 360 21153.59 67.73 42878.06 47812.05 2014-12-26 19:49:06.000 360 21153.65 67.78 42878.06 47812.05 2014-12-26 19:49:07.000 360 21153.70 67.87 42878.06 47812.07 2014-12-26 19:49:08.000 360 21153.72 67.94 42878.03 47812.08 2014-12-26 19:49:09.000 360 21153.78 67.96 42878.05 47812.11 2014-12-26 19:49:10.000 360 21153.82 68.00 42878.06 47812.14 2014-12-26 19:49:11.000 360 21153.85 67.98 42878.07 47812.16 2014-12-26 19:49:12.000 360 21153.90 67.97 42878.05 47812.16 2014-12-26 19:49:13.000 360 21153.94 67.92 42878.10 47812.20 2014-12-26 19:49:14.000 360 21153.95 67.87 42878.08 47812.22 2014-12-26 19:49:15.000 360 21154.00 67.82 42878.07 47812.25 2014-12-26 19:49:16.000 360 21154.04 67.72 42878.07 47812.27 2014-12-26 19:49:17.000 360 21154.05 67.63 42878.09 47812.28 2014-12-26 19:49:18.000 360 21154.05 67.55 42878.13 47812.30 2014-12-26 19:49:19.000 360 21154.04 67.50 42878.14 47812.29 2014-12-26 19:49:20.000 360 21154.00 67.45 42878.18 47812.30 2014-12-26 19:49:21.000 360 21153.98 67.41 42878.18 47812.32 2014-12-26 19:49:22.000 360 21153.95 67.39 42878.19 47812.35 2014-12-26 19:49:23.000 360 21153.91 67.33 42878.22 47812.33 2014-12-26 19:49:24.000 360 21153.92 67.27 42878.22 47812.33 2014-12-26 19:49:25.000 360 21153.91 67.28 42878.21 47812.30 2014-12-26 19:49:26.000 360 21153.91 67.27 42878.19 47812.31 2014-12-26 19:49:27.000 360 21153.90 67.29 42878.21 47812.31 2014-12-26 19:49:28.000 360 21153.95 67.27 42878.19 47812.29 2014-12-26 19:49:29.000 360 21153.98 67.26 42878.19 47812.30 2014-12-26 19:49:30.000 360 21154.01 67.28 42878.19 47812.31 2014-12-26 19:49:31.000 360 21154.03 67.26 42878.15 47812.30 2014-12-26 19:49:32.000 360 21154.05 67.27 42878.11 47812.31 2014-12-26 19:49:33.000 360 21154.10 67.27 42878.12 47812.33 2014-12-26 19:49:34.000 360 21154.13 67.28 42878.13 47812.36 2014-12-26 19:49:35.000 360 21154.16 67.30 42878.10 47812.35 2014-12-26 19:49:36.000 360 21154.21 67.30 42878.08 47812.33 2014-12-26 19:49:37.000 360 21154.22 67.27 42878.04 47812.35 2014-12-26 19:49:38.000 360 21154.25 67.23 42878.05 47812.33 2014-12-26 19:49:39.000 360 21154.24 67.22 42878.02 47812.29 2014-12-26 19:49:40.000 360 21154.23 67.22 42877.99 47812.31 2014-12-26 19:49:41.000 360 21154.18 67.17 42877.97 47812.28 2014-12-26 19:49:42.000 360 21154.19 67.15 42877.99 47812.27 2014-12-26 19:49:43.000 360 21154.15 67.18 42877.98 47812.26 2014-12-26 19:49:44.000 360 21154.06 67.20 42877.96 47812.24 2014-12-26 19:49:45.000 360 21154.03 67.19 42877.96 47812.17 2014-12-26 19:49:46.000 360 21154.02 67.22 42877.90 47812.17 2014-12-26 19:49:47.000 360 21153.97 67.26 42877.89 47812.12 2014-12-26 19:49:48.000 360 21153.95 67.28 42877.89 47812.10 2014-12-26 19:49:49.000 360 21153.95 67.28 42877.89 47812.08 2014-12-26 19:49:50.000 360 21153.94 67.32 42877.92 47812.08 2014-12-26 19:49:51.000 360 21153.93 67.39 42877.86 47812.06 2014-12-26 19:49:52.000 360 21153.92 67.45 42877.86 47812.05 2014-12-26 19:49:53.000 360 21153.86 67.55 42877.81 47812.00 2014-12-26 19:49:54.000 360 21153.83 67.64 42877.78 47812.00 2014-12-26 19:49:55.000 360 21153.84 67.73 42877.78 47811.93 2014-12-26 19:49:56.000 360 21153.82 67.87 42877.75 47811.91 2014-12-26 19:49:57.000 360 21153.80 67.99 42877.71 47811.84 2014-12-26 19:49:58.000 360 21153.83 68.11 42877.66 47811.83 2014-12-26 19:49:59.000 360 21153.85 68.21 42877.62 47811.81 2014-12-26 19:50:00.000 360 21153.86 68.36 42877.60 47811.78 2014-12-26 19:50:01.000 360 21153.88 68.48 42877.59 47811.77 2014-12-26 19:50:02.000 360 21153.88 68.58 42877.55 47811.74 2014-12-26 19:50:03.000 360 21153.86 68.66 42877.55 47811.74 2014-12-26 19:50:04.000 360 21153.87 68.74 42877.52 47811.70 2014-12-26 19:50:05.000 360 21153.88 68.79 42877.50 47811.69 2014-12-26 19:50:06.000 360 21153.91 68.80 42877.47 47811.67 2014-12-26 19:50:07.000 360 21153.97 68.76 42877.44 47811.66 2014-12-26 19:50:08.000 360 21154.03 68.73 42877.45 47811.68 2014-12-26 19:50:09.000 360 21154.07 68.70 42877.48 47811.73 2014-12-26 19:50:10.000 360 21154.07 68.68 42877.52 47811.76 2014-12-26 19:50:11.000 360 21154.11 68.62 42877.53 47811.77 2014-12-26 19:50:12.000 360 21154.14 68.54 42877.52 47811.79 2014-12-26 19:50:13.000 360 21154.12 68.52 42877.52 47811.79 2014-12-26 19:50:14.000 360 21154.13 68.49 42877.45 47811.80 2014-12-26 19:50:15.000 360 21154.09 68.44 42877.43 47811.75 2014-12-26 19:50:16.000 360 21154.08 68.36 42877.40 47811.71 2014-12-26 19:50:17.000 360 21154.09 68.28 42877.38 47811.68 2014-12-26 19:50:18.000 360 21154.08 68.18 42877.36 47811.69 2014-12-26 19:50:19.000 360 21154.06 68.07 42877.40 47811.67 2014-12-26 19:50:20.000 360 21154.04 67.98 42877.41 47811.69 2014-12-26 19:50:21.000 360 21154.02 67.93 42877.42 47811.69 2014-12-26 19:50:22.000 360 21154.02 67.81 42877.45 47811.74 2014-12-26 19:50:23.000 360 21154.04 67.67 42877.53 47811.75 2014-12-26 19:50:24.000 360 21154.07 67.56 42877.55 47811.78 2014-12-26 19:50:25.000 360 21154.06 67.51 42877.60 47811.84 2014-12-26 19:50:26.000 360 21154.08 67.42 42877.63 47811.89 2014-12-26 19:50:27.000 360 21154.13 67.35 42877.69 47811.95 2014-12-26 19:50:28.000 360 21154.14 67.31 42877.75 47811.96 2014-12-26 19:50:29.000 360 21154.17 67.26 42877.75 47812.02 2014-12-26 19:50:30.000 360 21154.24 67.26 42877.78 47812.06 2014-12-26 19:50:31.000 360 21154.28 67.28 42877.79 47812.10 2014-12-26 19:50:32.000 360 21154.33 67.28 42877.82 47812.13 2014-12-26 19:50:33.000 360 21154.38 67.31 42877.81 47812.19 2014-12-26 19:50:34.000 360 21154.45 67.35 42877.79 47812.17 2014-12-26 19:50:35.000 360 21154.47 67.41 42877.77 47812.18 2014-12-26 19:50:36.000 360 21154.49 67.47 42877.77 47812.17 2014-12-26 19:50:37.000 360 21154.50 67.54 42877.79 47812.20 2014-12-26 19:50:38.000 360 21154.50 67.62 42877.76 47812.20 2014-12-26 19:50:39.000 360 21154.52 67.71 42877.76 47812.22 2014-12-26 19:50:40.000 360 21154.54 67.79 42877.75 47812.22 2014-12-26 19:50:41.000 360 21154.53 67.88 42877.76 47812.22 2014-12-26 19:50:42.000 360 21154.55 67.96 42877.72 47812.20 2014-12-26 19:50:43.000 360 21154.56 67.99 42877.69 47812.20 2014-12-26 19:50:44.000 360 21154.57 68.01 42877.69 47812.17 2014-12-26 19:50:45.000 360 21154.60 68.05 42877.66 47812.17 2014-12-26 19:50:46.000 360 21154.59 68.10 42877.62 47812.14 2014-12-26 19:50:47.000 360 21154.58 68.16 42877.61 47812.12 2014-12-26 19:50:48.000 360 21154.58 68.21 42877.57 47812.09 2014-12-26 19:50:49.000 360 21154.56 68.28 42877.56 47812.09 2014-12-26 19:50:50.000 360 21154.53 68.36 42877.54 47812.07 2014-12-26 19:50:51.000 360 21154.53 68.41 42877.53 47812.03 2014-12-26 19:50:52.000 360 21154.47 68.46 42877.53 47812.00 2014-12-26 19:50:53.000 360 21154.45 68.51 42877.49 47811.99 2014-12-26 19:50:54.000 360 21154.40 68.54 42877.50 47811.98 2014-12-26 19:50:55.000 360 21154.36 68.60 42877.50 47811.95 2014-12-26 19:50:56.000 360 21154.36 68.63 42877.50 47811.91 2014-12-26 19:50:57.000 360 21154.36 68.64 42877.47 47811.90 2014-12-26 19:50:58.000 360 21154.37 68.71 42877.46 47811.87 2014-12-26 19:50:59.000 360 21154.39 68.73 42877.45 47811.90 2014-12-26 19:51:00.000 360 21154.47 68.75 42877.44 47811.91 2014-12-26 19:51:01.000 360 21154.47 68.74 42877.44 47811.91 2014-12-26 19:51:02.000 360 21154.49 68.70 42877.45 47811.95 2014-12-26 19:51:03.000 360 21154.50 68.67 42877.46 47811.97 2014-12-26 19:51:04.000 360 21154.54 68.65 42877.49 47811.96 2014-12-26 19:51:05.000 360 21154.56 68.65 42877.49 47811.92 2014-12-26 19:51:06.000 360 21154.56 68.61 42877.45 47811.95 2014-12-26 19:51:07.000 360 21154.56 68.54 42877.44 47811.94 2014-12-26 19:51:08.000 360 21154.54 68.51 42877.42 47811.93 2014-12-26 19:51:09.000 360 21154.61 68.50 42877.42 47811.95 2014-12-26 19:51:10.000 360 21154.69 68.48 42877.42 47811.94 2014-12-26 19:51:11.000 360 21154.71 68.57 42877.43 47811.99 2014-12-26 19:51:12.000 360 21154.71 68.64 42877.38 47812.00 2014-12-26 19:51:13.000 360 21154.69 68.67 42877.36 47811.98 2014-12-26 19:51:14.000 360 21154.72 68.67 42877.32 47811.93 2014-12-26 19:51:15.000 360 21154.78 68.60 42877.33 47811.91 2014-12-26 19:51:16.000 360 21154.81 68.52 42877.36 47811.93 2014-12-26 19:51:17.000 360 21154.85 68.46 42877.34 47811.95 2014-12-26 19:51:18.000 360 21154.88 68.35 42877.36 47811.99 2014-12-26 19:51:19.000 360 21154.90 68.24 42877.39 47812.02 2014-12-26 19:51:20.000 360 21154.92 68.14 42877.44 47812.07 2014-12-26 19:51:21.000 360 21154.96 68.04 42877.49 47812.11 2014-12-26 19:51:22.000 360 21154.98 67.94 42877.53 47812.15 2014-12-26 19:51:23.000 360 21155.00 67.85 42877.59 47812.20 2014-12-26 19:51:24.000 360 21154.99 67.75 42877.63 47812.24 2014-12-26 19:51:25.000 360 21154.99 67.64 42877.66 47812.27 2014-12-26 19:51:26.000 360 21154.97 67.55 42877.71 47812.27 2014-12-26 19:51:27.000 360 21154.96 67.49 42877.73 47812.32 2014-12-26 19:51:28.000 360 21154.94 67.39 42877.73 47812.35 2014-12-26 19:51:29.000 360 21154.95 67.32 42877.74 47812.35 2014-12-26 19:51:30.000 360 21154.92 67.29 42877.78 47812.38 2014-12-26 19:51:31.000 360 21154.90 67.25 42877.79 47812.40 2014-12-26 19:51:32.000 360 21154.88 67.23 42877.86 47812.41 2014-12-26 19:51:33.000 360 21154.89 67.22 42877.85 47812.45 2014-12-26 19:51:34.000 360 21154.93 67.20 42877.88 47812.46 2014-12-26 19:51:35.000 360 21154.95 67.16 42877.90 47812.47 2014-12-26 19:51:36.000 360 21155.04 67.10 42877.98 47812.54 2014-12-26 19:51:37.000 360 21155.08 67.12 42878.02 47812.61 2014-12-26 19:51:38.000 360 21155.07 67.14 42878.04 47812.67 2014-12-26 19:51:39.000 360 21155.08 67.22 42878.05 47812.73 2014-12-26 19:51:40.000 360 21155.07 67.34 42878.08 47812.75 2014-12-26 19:51:41.000 360 21155.12 67.43 42878.06 47812.74 2014-12-26 19:51:42.000 360 21155.13 67.54 42878.03 47812.76 2014-12-26 19:51:43.000 360 21155.11 67.64 42877.99 47812.73 2014-12-26 19:51:44.000 360 21155.15 67.73 42878.00 47812.73 2014-12-26 19:51:45.000 360 21155.19 67.79 42877.97 47812.74 2014-12-26 19:51:46.000 360 21155.17 67.85 42877.97 47812.71 2014-12-26 19:51:47.000 360 21155.14 67.96 42877.92 47812.72 2014-12-26 19:51:48.000 360 21155.17 68.15 42877.86 47812.66 2014-12-26 19:51:49.000 360 21155.17 68.32 42877.84 47812.63 2014-12-26 19:51:50.000 360 21155.18 68.44 42877.82 47812.61 2014-12-26 19:51:51.000 360 21155.18 68.55 42877.76 47812.58 2014-12-26 19:51:52.000 360 21155.17 68.63 42877.71 47812.53 2014-12-26 19:51:53.000 360 21155.21 68.71 42877.74 47812.52 2014-12-26 19:51:54.000 360 21155.23 68.79 42877.74 47812.52 2014-12-26 19:51:55.000 360 21155.26 68.85 42877.73 47812.52 2014-12-26 19:51:56.000 360 21155.27 68.90 42877.71 47812.52 2014-12-26 19:51:57.000 360 21155.28 68.97 42877.72 47812.51 2014-12-26 19:51:58.000 360 21155.28 68.99 42877.71 47812.53 2014-12-26 19:51:59.000 360 21155.30 69.03 42877.70 47812.51 2014-12-26 19:52:00.000 360 21155.28 69.05 42877.67 47812.50 2014-12-26 19:52:01.000 360 21155.30 69.07 42877.67 47812.50 2014-12-26 19:52:02.000 360 21155.31 69.07 42877.64 47812.47 2014-12-26 19:52:03.000 360 21155.30 69.06 42877.60 47812.44 2014-12-26 19:52:04.000 360 21155.29 69.07 42877.61 47812.43 2014-12-26 19:52:05.000 360 21155.30 69.02 42877.60 47812.46 2014-12-26 19:52:06.000 360 21155.29 68.97 42877.58 47812.43 2014-12-26 19:52:07.000 360 21155.29 68.94 42877.62 47812.42 2014-12-26 19:52:08.000 360 21155.29 68.89 42877.60 47812.44 2014-12-26 19:52:09.000 360 21155.30 68.82 42877.60 47812.45 2014-12-26 19:52:10.000 360 21155.28 68.77 42877.61 47812.42 2014-12-26 19:52:11.000 360 21155.26 68.73 42877.60 47812.42 2014-12-26 19:52:12.000 360 21155.27 68.66 42877.62 47812.40 2014-12-26 19:52:13.000 360 21155.27 68.59 42877.65 47812.41 2014-12-26 19:52:14.000 360 21155.26 68.50 42877.64 47812.42 2014-12-26 19:52:15.000 360 21155.26 68.36 42877.64 47812.43 2014-12-26 19:52:16.000 360 21155.22 68.20 42877.63 47812.44 2014-12-26 19:52:17.000 360 21155.20 68.05 42877.66 47812.42 2014-12-26 19:52:18.000 360 21155.20 67.91 42877.65 47812.42 2014-12-26 19:52:19.000 360 21155.22 67.78 42877.64 47812.45 2014-12-26 19:52:20.000 360 21155.22 67.67 42877.67 47812.42 2014-12-26 19:52:21.000 360 21155.24 67.57 42877.67 47812.43 2014-12-26 19:52:22.000 360 21155.25 67.50 42877.71 47812.47 2014-12-26 19:52:23.000 360 21155.25 67.48 42877.73 47812.51 2014-12-26 19:52:24.000 360 21155.23 67.54 42877.73 47812.50 2014-12-26 19:52:25.000 360 21155.20 67.57 42877.71 47812.49 2014-12-26 19:52:26.000 360 21155.14 67.57 42877.68 47812.48 2014-12-26 19:52:27.000 360 21155.10 67.54 42877.63 47812.41 2014-12-26 19:52:28.000 360 21155.04 67.49 42877.60 47812.33 2014-12-26 19:52:29.000 360 21154.99 67.43 42877.54 47812.28 2014-12-26 19:52:30.000 360 21154.95 67.39 42877.53 47812.23 2014-12-26 19:52:31.000 360 21154.89 67.35 42877.49 47812.19 2014-12-26 19:52:32.000 360 21154.83 67.35 42877.52 47812.14 2014-12-26 19:52:33.000 360 21154.82 67.31 42877.51 47812.12 2014-12-26 19:52:34.000 360 21154.76 67.29 42877.50 47812.10 2014-12-26 19:52:35.000 360 21154.71 67.27 42877.52 47812.07 2014-12-26 19:52:36.000 360 21154.65 67.21 42877.51 47812.04 2014-12-26 19:52:37.000 360 21154.58 67.18 42877.50 47812.03 2014-12-26 19:52:38.000 360 21154.52 67.19 42877.50 47812.00 2014-12-26 19:52:39.000 360 21154.47 67.20 42877.55 47812.01 2014-12-26 19:52:40.000 360 21154.38 67.29 42877.55 47811.96 2014-12-26 19:52:41.000 360 21154.30 67.32 42877.53 47811.92 2014-12-26 19:52:42.000 360 21154.19 67.49 42877.49 47811.88 2014-12-26 19:52:43.000 360 21154.11 67.76 42877.41 47811.83 2014-12-26 19:52:44.000 360 21154.02 67.94 42877.27 47811.70 2014-12-26 19:52:45.000 360 21153.98 68.01 42877.17 47811.54 2014-12-26 19:52:46.000 360 21153.94 67.98 42877.11 47811.41 2014-12-26 19:52:47.000 360 21153.90 67.93 42877.06 47811.36 2014-12-26 19:52:48.000 360 21153.91 67.90 42877.08 47811.33 2014-12-26 19:52:49.000 360 21153.86 67.90 42877.09 47811.34 2014-12-26 19:52:50.000 360 21153.85 67.93 42877.09 47811.33 2014-12-26 19:52:51.000 360 21153.83 67.97 42877.08 47811.31 2014-12-26 19:52:52.000 360 21153.83 67.99 42877.09 47811.30 2014-12-26 19:52:53.000 360 21153.83 67.99 42877.07 47811.31 2014-12-26 19:52:54.000 360 21153.84 67.99 42877.10 47811.33 2014-12-26 19:52:55.000 360 21153.85 67.94 42877.11 47811.32 2014-12-26 19:52:56.000 360 21153.86 67.91 42877.18 47811.36 2014-12-26 19:52:57.000 360 21153.84 67.93 42877.21 47811.42 2014-12-26 19:52:58.000 360 21153.80 68.02 42877.23 47811.46 2014-12-26 19:52:59.000 360 21153.85 68.11 42877.21 47811.45 2014-12-26 19:53:00.000 360 21153.86 68.18 42877.22 47811.46 2014-12-26 19:53:01.000 360 21153.83 68.29 42877.19 47811.44 2014-12-26 19:53:02.000 360 21153.83 68.36 42877.17 47811.43 2014-12-26 19:53:03.000 360 21153.85 68.44 42877.17 47811.40 2014-12-26 19:53:04.000 360 21153.88 68.48 42877.17 47811.42 2014-12-26 19:53:05.000 360 21153.98 68.48 42877.16 47811.39 2014-12-26 19:53:06.000 360 21153.99 68.51 42877.16 47811.45 2014-12-26 19:53:07.000 360 21154.01 68.68 42877.19 47811.45 2014-12-26 19:53:08.000 360 21154.03 68.80 42877.14 47811.45 2014-12-26 19:53:09.000 360 21154.08 68.85 42877.09 47811.40 2014-12-26 19:53:10.000 360 21154.11 68.90 42877.01 47811.36 2014-12-26 19:53:11.000 360 21154.13 68.91 42876.94 47811.35 2014-12-26 19:53:12.000 360 21154.11 68.92 42876.92 47811.34 2014-12-26 19:53:13.000 360 21154.16 68.90 42876.94 47811.32 2014-12-26 19:53:14.000 360 21154.16 68.88 42876.93 47811.31 2014-12-26 19:53:15.000 360 21154.20 68.88 42876.94 47811.33 2014-12-26 19:53:16.000 360 21154.23 68.87 42876.93 47811.32 2014-12-26 19:53:17.000 360 21154.23 68.84 42876.95 47811.34 2014-12-26 19:53:18.000 360 21154.23 68.76 42876.94 47811.36 2014-12-26 19:53:19.000 360 21154.27 68.70 42877.01 47811.37 2014-12-26 19:53:20.000 360 21154.34 68.61 42877.05 47811.40 2014-12-26 19:53:21.000 360 21154.40 68.48 42877.11 47811.49 2014-12-26 19:53:22.000 360 21154.42 68.32 42877.16 47811.56 2014-12-26 19:53:23.000 360 21154.44 68.21 42877.25 47811.67 2014-12-26 19:53:24.000 360 21154.41 68.12 42877.32 47811.74 2014-12-26 19:53:25.000 360 21154.40 68.04 42877.35 47811.82 2014-12-26 19:53:26.000 360 21154.36 67.99 42877.38 47811.83 2014-12-26 19:53:27.000 360 21154.32 67.91 42877.43 47811.86 2014-12-26 19:53:28.000 360 21154.28 67.86 42877.48 47811.87 2014-12-26 19:53:29.000 360 21154.26 67.79 42877.49 47811.87 2014-12-26 19:53:30.000 360 21154.25 67.69 42877.52 47811.87 2014-12-26 19:53:31.000 360 21154.27 67.61 42877.59 47811.88 2014-12-26 19:53:32.000 360 21154.24 67.55 42877.60 47811.89 2014-12-26 19:53:33.000 360 21154.23 67.51 42877.57 47811.90 2014-12-26 19:53:34.000 360 21154.21 67.45 42877.57 47811.90 2014-12-26 19:53:35.000 360 21154.16 67.39 42877.57 47811.89 2014-12-26 19:53:36.000 360 21154.13 67.33 42877.59 47811.88 2014-12-26 19:53:37.000 360 21154.10 67.30 42877.60 47811.89 2014-12-26 19:53:38.000 360 21154.07 67.24 42877.57 47811.87 2014-12-26 19:53:39.000 360 21154.05 67.23 42877.57 47811.86 2014-12-26 19:53:40.000 360 21154.07 67.18 42877.61 47811.85 2014-12-26 19:53:41.000 360 21154.04 67.14 42877.60 47811.84 2014-12-26 19:53:42.000 360 21154.00 67.14 42877.57 47811.82 2014-12-26 19:53:43.000 360 21153.97 67.10 42877.58 47811.82 2014-12-26 19:53:44.000 360 21153.94 67.08 42877.60 47811.79 2014-12-26 19:53:45.000 360 21153.91 67.03 42877.58 47811.79 2014-12-26 19:53:46.000 360 21153.90 66.99 42877.58 47811.77 2014-12-26 19:53:47.000 360 21153.87 66.95 42877.58 47811.80 2014-12-26 19:53:48.000 360 21153.85 66.90 42877.60 47811.78 2014-12-26 19:53:49.000 360 21153.81 66.85 42877.64 47811.79 2014-12-26 19:53:50.000 360 21153.79 66.82 42877.64 47811.76 2014-12-26 19:53:51.000 360 21153.77 66.82 42877.63 47811.80 2014-12-26 19:53:52.000 360 21153.78 66.82 42877.64 47811.79 2014-12-26 19:53:53.000 360 21153.76 66.86 42877.63 47811.77 2014-12-26 19:53:54.000 360 21153.77 66.88 42877.65 47811.81 2014-12-26 19:53:55.000 360 21153.77 66.92 42877.67 47811.77 2014-12-26 19:53:56.000 360 21153.77 66.94 42877.65 47811.76 2014-12-26 19:53:57.000 360 21153.77 66.96 42877.65 47811.77 2014-12-26 19:53:58.000 360 21153.75 67.03 42877.64 47811.74 2014-12-26 19:53:59.000 360 21153.76 67.07 42877.63 47811.75 2014-12-26 19:54:00.000 360 21153.77 67.04 42877.66 47811.73 2014-12-26 19:54:01.000 360 21153.77 67.02 42877.71 47811.73 2014-12-26 19:54:02.000 360 21153.76 66.99 42877.74 47811.78 2014-12-26 19:54:03.000 360 21153.75 67.02 42877.73 47811.81 2014-12-26 19:54:04.000 360 21153.78 67.05 42877.75 47811.80 2014-12-26 19:54:05.000 360 21153.78 67.08 42877.74 47811.84 2014-12-26 19:54:06.000 360 21153.77 67.15 42877.72 47811.82 2014-12-26 19:54:07.000 360 21153.77 67.19 42877.74 47811.81 2014-12-26 19:54:08.000 360 21153.78 67.23 42877.74 47811.82 2014-12-26 19:54:09.000 360 21153.78 67.29 42877.78 47811.80 2014-12-26 19:54:10.000 360 21153.81 67.29 42877.78 47811.82 2014-12-26 19:54:11.000 360 21153.85 67.33 42877.76 47811.83 2014-12-26 19:54:12.000 360 21153.84 67.38 42877.75 47811.85 2014-12-26 19:54:13.000 360 21153.82 67.43 42877.76 47811.84 2014-12-26 19:54:14.000 360 21153.84 67.45 42877.76 47811.85 2014-12-26 19:54:15.000 360 21153.84 67.47 42877.76 47811.84 2014-12-26 19:54:16.000 360 21153.82 67.50 42877.74 47811.86 2014-12-26 19:54:17.000 360 21153.83 67.52 42877.75 47811.86 2014-12-26 19:54:18.000 360 21153.87 67.53 42877.72 47811.87 2014-12-26 19:54:19.000 360 21153.92 67.52 42877.72 47811.90 2014-12-26 19:54:20.000 360 21153.93 67.54 42877.75 47811.92 2014-12-26 19:54:21.000 360 21153.96 67.56 42877.76 47811.93 2014-12-26 19:54:22.000 360 21153.95 67.56 42877.78 47811.96 2014-12-26 19:54:23.000 360 21153.93 67.57 42877.80 47811.98 2014-12-26 19:54:24.000 360 21153.99 67.56 42877.80 47812.00 2014-12-26 19:54:25.000 360 21154.02 67.57 42877.84 47812.01 2014-12-26 19:54:26.000 360 21154.03 67.57 42877.84 47812.05 2014-12-26 19:54:27.000 360 21154.01 67.58 42877.88 47812.06 2014-12-26 19:54:28.000 360 21154.01 67.55 42877.90 47812.10 2014-12-26 19:54:29.000 360 21154.04 67.50 42877.91 47812.11 2014-12-26 19:54:30.000 360 21154.05 67.49 42877.93 47812.13 2014-12-26 19:54:31.000 360 21154.03 67.49 42877.97 47812.17 2014-12-26 19:54:32.000 360 21154.02 67.46 42878.02 47812.18 2014-12-26 19:54:33.000 360 21154.06 67.43 42878.06 47812.24 2014-12-26 19:54:34.000 360 21154.06 67.41 42878.06 47812.29 2014-12-26 19:54:35.000 360 21154.09 67.41 42878.06 47812.29 2014-12-26 19:54:36.000 360 21154.10 67.38 42878.11 47812.29 2014-12-26 19:54:37.000 360 21154.11 67.32 42878.15 47812.34 2014-12-26 19:54:38.000 360 21154.11 67.29 42878.18 47812.34 2014-12-26 19:54:39.000 360 21154.11 67.28 42878.15 47812.36 2014-12-26 19:54:40.000 360 21154.11 67.30 42878.17 47812.37 2014-12-26 19:54:41.000 360 21154.12 67.28 42878.17 47812.38 2014-12-26 19:54:42.000 360 21154.11 67.28 42878.16 47812.38 2014-12-26 19:54:43.000 360 21154.11 67.28 42878.18 47812.39 2014-12-26 19:54:44.000 360 21154.10 67.28 42878.19 47812.38 2014-12-26 19:54:45.000 360 21154.06 67.30 42878.17 47812.37 2014-12-26 19:54:46.000 360 21154.09 67.29 42878.20 47812.38 2014-12-26 19:54:47.000 360 21154.08 67.32 42878.20 47812.38 2014-12-26 19:54:48.000 360 21154.05 67.32 42878.17 47812.35 2014-12-26 19:54:49.000 360 21154.02 67.35 42878.19 47812.31 2014-12-26 19:54:50.000 360 21154.00 67.42 42878.13 47812.35 2014-12-26 19:54:51.000 360 21154.02 67.45 42878.13 47812.30 2014-12-26 19:54:52.000 360 21153.99 67.50 42878.12 47812.30 2014-12-26 19:54:53.000 360 21153.96 67.51 42878.10 47812.31 2014-12-26 19:54:54.000 360 21153.96 67.56 42878.07 47812.29 2014-12-26 19:54:55.000 360 21153.96 67.59 42878.05 47812.27 2014-12-26 19:54:56.000 360 21153.94 67.62 42878.08 47812.24 2014-12-26 19:54:57.000 360 21153.93 67.67 42878.05 47812.24 2014-12-26 19:54:58.000 360 21153.96 67.68 42878.05 47812.23 2014-12-26 19:54:59.000 360 21153.97 67.71 42878.03 47812.22 2014-12-26 19:55:00.000 360 21153.96 67.72 42878.05 47812.23 2014-12-26 19:55:01.000 360 21154.00 67.74 42878.07 47812.21 2014-12-26 19:55:02.000 360 21154.03 67.75 42878.04 47812.24 2014-12-26 19:55:03.000 360 21154.05 67.78 42878.03 47812.24 2014-12-26 19:55:04.000 360 21154.05 67.83 42878.06 47812.26 2014-12-26 19:55:05.000 360 21154.12 67.86 42878.05 47812.25 2014-12-26 19:55:06.000 360 21154.23 67.89 42878.02 47812.28 2014-12-26 19:55:07.000 360 21154.30 67.95 42877.99 47812.33 2014-12-26 19:55:08.000 360 21154.30 68.02 42878.00 47812.34 2014-12-26 19:55:09.000 360 21154.34 68.04 42878.00 47812.33 2014-12-26 19:55:10.000 360 21154.41 68.08 42877.99 47812.34 2014-12-26 19:55:11.000 360 21154.47 68.11 42878.00 47812.37 2014-12-26 19:55:12.000 360 21154.46 68.16 42877.99 47812.35 2014-12-26 19:55:13.000 360 21154.49 68.17 42877.99 47812.40 2014-12-26 19:55:14.000 360 21154.54 68.22 42877.93 47812.37 2014-12-26 19:55:15.000 360 21154.54 68.27 42877.95 47812.41 2014-12-26 19:55:16.000 360 21154.54 68.31 42877.99 47812.42 2014-12-26 19:55:17.000 360 21154.53 68.41 42877.97 47812.40 2014-12-26 19:55:18.000 360 21154.49 68.46 42877.97 47812.40 2014-12-26 19:55:19.000 360 21154.47 68.55 42877.92 47812.38 2014-12-26 19:55:20.000 360 21154.45 68.60 42877.90 47812.37 2014-12-26 19:55:21.000 360 21154.46 68.66 42877.90 47812.31 2014-12-26 19:55:22.000 360 21154.48 68.70 42877.87 47812.30 2014-12-26 19:55:23.000 360 21154.48 68.78 42877.86 47812.29 2014-12-26 19:55:24.000 360 21154.47 68.86 42877.78 47812.25 2014-12-26 19:55:25.000 360 21154.48 68.92 42877.75 47812.22 2014-12-26 19:55:26.000 360 21154.50 68.96 42877.70 47812.22 2014-12-26 19:55:27.000 360 21154.56 69.00 42877.67 47812.18 2014-12-26 19:55:28.000 360 21154.60 69.02 42877.67 47812.16 2014-12-26 19:55:29.000 360 21154.62 69.01 42877.68 47812.19 2014-12-26 19:55:30.000 360 21154.68 69.00 42877.68 47812.21 2014-12-26 19:55:31.000 360 21154.71 68.94 42877.66 47812.18 2014-12-26 19:55:32.000 360 21154.71 68.88 42877.63 47812.22 2014-12-26 19:55:33.000 360 21154.77 68.88 42877.67 47812.24 2014-12-26 19:55:34.000 360 21154.82 68.85 42877.70 47812.27 2014-12-26 19:55:35.000 360 21154.85 68.77 42877.70 47812.26 2014-12-26 19:55:36.000 360 21154.88 68.64 42877.71 47812.30 2014-12-26 19:55:37.000 360 21154.88 68.55 42877.71 47812.34 2014-12-26 19:55:38.000 360 21154.91 68.47 42877.75 47812.37 2014-12-26 19:55:39.000 360 21154.97 68.37 42877.78 47812.36 2014-12-26 19:55:40.000 360 21154.97 68.29 42877.79 47812.46 2014-12-26 19:55:41.000 360 21154.99 68.22 42877.81 47812.47 2014-12-26 19:55:42.000 360 21155.02 68.16 42877.84 47812.50 2014-12-26 19:55:43.000 360 21155.01 68.10 42877.86 47812.51 2014-12-26 19:55:44.000 360 21154.96 68.01 42877.85 47812.51 2014-12-26 19:55:45.000 360 21154.96 67.93 42877.87 47812.52 2014-12-26 19:55:46.000 360 21154.92 67.88 42877.88 47812.50 2014-12-26 19:55:47.000 360 21154.87 67.81 42877.87 47812.51 2014-12-26 19:55:48.000 360 21154.76 67.74 42877.90 47812.51 2014-12-26 19:55:49.000 360 21154.68 67.73 42877.96 47812.46 2014-12-26 19:55:50.000 360 21154.60 67.73 42877.91 47812.42 2014-12-26 19:55:51.000 360 21154.47 67.75 42877.93 47812.41 2014-12-26 19:55:52.000 360 21154.34 67.78 42877.92 47812.32 2014-12-26 19:55:53.000 360 21154.26 67.81 42877.88 47812.29 2014-12-26 19:55:54.000 360 21154.21 67.83 42877.87 47812.22 2014-12-26 19:55:55.000 360 21154.08 67.88 42877.85 47812.20 2014-12-26 19:55:56.000 360 21154.05 67.93 42877.85 47812.13 2014-12-26 19:55:57.000 360 21154.03 67.93 42877.85 47812.11 2014-12-26 19:55:58.000 360 21153.93 67.98 42877.86 47812.10 2014-12-26 19:55:59.000 360 21153.85 68.02 42877.82 47812.03 2014-12-26 19:56:00.000 360 21153.85 68.07 42877.84 47812.01 2014-12-26 19:56:01.000 360 21153.82 68.13 42877.81 47811.97 2014-12-26 19:56:02.000 360 21153.77 68.19 42877.82 47811.96 2014-12-26 19:56:03.000 360 21153.69 68.28 42877.83 47811.92 2014-12-26 19:56:04.000 360 21153.56 68.38 42877.78 47811.89 2014-12-26 19:56:05.000 360 21153.52 68.44 42877.78 47811.82 2014-12-26 19:56:06.000 360 21153.48 68.47 42877.78 47811.78 2014-12-26 19:56:07.000 360 21153.40 68.49 42877.79 47811.74 2014-12-26 19:56:08.000 360 21153.32 68.53 42877.79 47811.73 2014-12-26 19:56:09.000 360 21153.22 68.58 42877.80 47811.67 2014-12-26 19:56:10.000 360 21153.13 68.60 42877.80 47811.64 2014-12-26 19:56:11.000 360 21153.07 68.64 42877.80 47811.59 2014-12-26 19:56:12.000 360 21153.03 68.67 42877.82 47811.58 2014-12-26 19:56:13.000 360 21152.97 68.74 42877.81 47811.57 2014-12-26 19:56:14.000 360 21152.91 68.83 42877.81 47811.56 2014-12-26 19:56:15.000 360 21152.91 68.89 42877.84 47811.54 2014-12-26 19:56:16.000 360 21152.90 68.96 42877.80 47811.53 2014-12-26 19:56:17.000 360 21152.82 69.06 42877.81 47811.51 2014-12-26 19:56:18.000 360 21152.75 69.15 42877.81 47811.48 2014-12-26 19:56:19.000 360 21152.70 69.21 42877.78 47811.48 2014-12-26 19:56:20.000 360 21152.74 69.28 42877.80 47811.43 2014-12-26 19:56:21.000 360 21152.74 69.33 42877.80 47811.43 2014-12-26 19:56:22.000 360 21152.73 69.40 42877.79 47811.42 2014-12-26 19:56:23.000 360 21152.74 69.44 42877.75 47811.42 2014-12-26 19:56:24.000 360 21152.72 69.47 42877.74 47811.40 2014-12-26 19:56:25.000 360 21152.78 69.51 42877.76 47811.39 2014-12-26 19:56:26.000 360 21152.82 69.58 42877.74 47811.43 2014-12-26 19:56:27.000 360 21152.82 69.67 42877.74 47811.43 2014-12-26 19:56:28.000 360 21152.82 69.71 42877.74 47811.42 2014-12-26 19:56:29.000 360 21152.84 69.75 42877.73 47811.42 2014-12-26 19:56:30.000 360 21152.91 69.76 42877.69 47811.44 2014-12-26 19:56:31.000 360 21152.97 69.80 42877.72 47811.47 2014-12-26 19:56:32.000 360 21153.01 69.86 42877.71 47811.48 2014-12-26 19:56:33.000 360 21153.07 69.91 42877.73 47811.49 2014-12-26 19:56:34.000 360 21153.15 69.84 42877.77 47811.49 2014-12-26 19:56:35.000 360 21153.17 69.79 42877.79 47811.56 2014-12-26 19:56:36.000 360 21153.22 69.79 42877.80 47811.59 2014-12-26 19:56:37.000 360 21153.22 69.77 42877.85 47811.61 2014-12-26 19:56:38.000 360 21153.22 69.76 42877.87 47811.64 2014-12-26 19:56:39.000 360 21153.21 69.74 42877.87 47811.66 2014-12-26 19:56:40.000 360 21153.21 69.74 42877.85 47811.66 2014-12-26 19:56:41.000 360 21153.24 69.73 42877.87 47811.64 2014-12-26 19:56:42.000 360 21153.26 69.71 42877.89 47811.70 2014-12-26 19:56:43.000 360 21153.23 69.64 42877.88 47811.71 2014-12-26 19:56:44.000 360 21153.10 69.57 42877.89 47811.66 2014-12-26 19:56:45.000 360 21153.06 69.51 42877.90 47811.65 2014-12-26 19:56:46.000 360 21152.99 69.51 42877.90 47811.61 2014-12-26 19:56:47.000 360 21152.90 69.48 42877.91 47811.60 2014-12-26 19:56:48.000 360 21152.84 69.45 42877.95 47811.57 2014-12-26 19:56:49.000 360 21152.78 69.39 42877.97 47811.55 2014-12-26 19:56:50.000 360 21152.72 69.34 42877.98 47811.55 2014-12-26 19:56:51.000 360 21152.68 69.27 42877.98 47811.53 2014-12-26 19:56:52.000 360 21152.63 69.21 42877.98 47811.51 2014-12-26 19:56:53.000 360 21152.59 69.14 42878.01 47811.51 2014-12-26 19:56:54.000 360 21152.48 69.07 42878.03 47811.52 2014-12-26 19:56:55.000 360 21152.42 69.04 42878.05 47811.48 2014-12-26 19:56:56.000 360 21152.40 68.98 42878.06 47811.49 2014-12-26 19:56:57.000 360 21152.33 68.95 42878.07 47811.48 2014-12-26 19:56:58.000 360 21152.26 68.91 42878.10 47811.45 2014-12-26 19:56:59.000 360 21152.20 68.90 42878.13 47811.46 2014-12-26 19:57:00.000 360 21152.15 68.90 42878.14 47811.43 2014-12-26 19:57:01.000 360 21152.11 68.90 42878.13 47811.45 2014-12-26 19:57:02.000 360 21152.00 68.90 42878.15 47811.40 2014-12-26 19:57:03.000 360 21151.90 68.90 42878.15 47811.35 2014-12-26 19:57:04.000 360 21151.88 68.90 42878.17 47811.34 2014-12-26 19:57:05.000 360 21151.78 68.91 42878.21 47811.32 2014-12-26 19:57:06.000 360 21151.73 68.92 42878.19 47811.34 2014-12-26 19:57:07.000 360 21151.70 68.94 42878.19 47811.33 2014-12-26 19:57:08.000 360 21151.65 68.95 42878.22 47811.26 2014-12-26 19:57:09.000 360 21151.58 68.92 42878.22 47811.30 2014-12-26 19:57:10.000 360 21151.52 68.94 42878.22 47811.23 2014-12-26 19:57:11.000 360 21151.53 68.95 42878.23 47811.23 2014-12-26 19:57:12.000 360 21151.52 68.98 42878.21 47811.27 2014-12-26 19:57:13.000 360 21151.46 68.99 42878.18 47811.22 2014-12-26 19:57:14.000 360 21151.42 68.94 42878.20 47811.20 2014-12-26 19:57:15.000 360 21151.33 68.93 42878.27 47811.20 2014-12-26 19:57:16.000 360 21151.31 68.90 42878.29 47811.19 2014-12-26 19:57:17.000 360 21151.23 68.89 42878.30 47811.16 2014-12-26 19:57:18.000 360 21151.14 68.94 42878.33 47811.14 2014-12-26 19:57:19.000 360 21151.07 68.99 42878.33 47811.16 2014-12-26 19:57:20.000 360 21151.01 68.99 42878.32 47811.14 2014-12-26 19:57:21.000 360 21150.93 69.00 42878.37 47811.13 2014-12-26 19:57:22.000 360 21150.88 69.03 42878.37 47811.10 2014-12-26 19:57:23.000 360 21150.85 69.06 42878.40 47811.08 2014-12-26 19:57:24.000 360 21150.76 69.10 42878.40 47811.06 2014-12-26 19:57:25.000 360 21150.71 69.11 42878.37 47811.07 2014-12-26 19:57:26.000 360 21150.64 69.12 42878.41 47811.03 2014-12-26 19:57:27.000 360 21150.59 69.15 42878.44 47811.01 2014-12-26 19:57:28.000 360 21150.58 69.12 42878.41 47811.00 2014-12-26 19:57:29.000 360 21150.50 69.14 42878.45 47810.99 2014-12-26 19:57:30.000 360 21150.46 69.14 42878.46 47810.98 2014-12-26 19:57:31.000 360 21150.43 69.15 42878.46 47810.99 2014-12-26 19:57:32.000 360 21150.42 69.16 42878.49 47810.99 2014-12-26 19:57:33.000 360 21150.44 69.15 42878.51 47810.98 2014-12-26 19:57:34.000 360 21150.39 69.18 42878.52 47811.02 2014-12-26 19:57:35.000 360 21150.41 69.19 42878.51 47810.99 2014-12-26 19:57:36.000 360 21150.43 69.24 42878.50 47811.00 2014-12-26 19:57:37.000 360 21150.41 69.28 42878.51 47810.99 2014-12-26 19:57:38.000 360 21150.44 69.31 42878.44 47811.02 2014-12-26 19:57:39.000 360 21150.42 69.36 42878.44 47811.00 2014-12-26 19:57:40.000 360 21150.42 69.39 42878.48 47810.99 2014-12-26 19:57:41.000 360 21150.38 69.47 42878.43 47810.96 2014-12-26 19:57:42.000 360 21150.36 69.51 42878.38 47810.94 2014-12-26 19:57:43.000 360 21150.38 69.51 42878.35 47810.90 2014-12-26 19:57:44.000 360 21150.36 69.51 42878.35 47810.85 2014-12-26 19:57:45.000 360 21150.39 69.55 42878.32 47810.86 2014-12-26 19:57:46.000 360 21150.37 69.52 42878.32 47810.80 2014-12-26 19:57:47.000 360 21150.34 69.52 42878.33 47810.84 2014-12-26 19:57:48.000 360 21150.38 69.49 42878.33 47810.82 2014-12-26 19:57:49.000 360 21150.43 69.49 42878.31 47810.84 2014-12-26 19:57:50.000 360 21150.47 69.44 42878.30 47810.85 2014-12-26 19:57:51.000 360 21150.44 69.41 42878.35 47810.82 2014-12-26 19:57:52.000 360 21150.42 69.39 42878.34 47810.87 2014-12-26 19:57:53.000 360 21150.45 69.34 42878.35 47810.87 2014-12-26 19:57:54.000 360 21150.42 69.30 42878.35 47810.86 2014-12-26 19:57:55.000 360 21150.41 69.28 42878.40 47810.86 2014-12-26 19:57:56.000 360 21150.43 69.26 42878.42 47810.87 2014-12-26 19:57:57.000 360 21150.41 69.26 42878.38 47810.87 2014-12-26 19:57:58.000 360 21150.38 69.26 42878.37 47810.87 2014-12-26 19:57:59.000 360 21150.30 69.29 42878.37 47810.86 2014-12-26 19:58:00.000 360 21150.25 69.29 42878.39 47810.84 2014-12-26 19:58:01.000 360 21150.22 69.29 42878.42 47810.83 2014-12-26 19:58:02.000 360 21150.18 69.32 42878.44 47810.82 2014-12-26 19:58:03.000 360 21150.14 69.32 42878.45 47810.79 2014-12-26 19:58:04.000 360 21150.11 69.28 42878.47 47810.80 2014-12-26 19:58:05.000 360 21150.07 69.25 42878.47 47810.76 2014-12-26 19:58:06.000 360 21150.03 69.24 42878.53 47810.79 2014-12-26 19:58:07.000 360 21149.95 69.24 42878.53 47810.77 2014-12-26 19:58:08.000 360 21149.86 69.25 42878.53 47810.78 2014-12-26 19:58:09.000 360 21149.81 69.26 42878.53 47810.76 2014-12-26 19:58:10.000 360 21149.70 69.30 42878.54 47810.74 2014-12-26 19:58:11.000 360 21149.59 69.34 42878.57 47810.72 2014-12-26 19:58:12.000 360 21149.56 69.36 42878.59 47810.68 2014-12-26 19:58:13.000 360 21149.46 69.38 42878.58 47810.64 2014-12-26 19:58:14.000 360 21149.34 69.41 42878.58 47810.61 2014-12-26 19:58:15.000 360 21149.27 69.43 42878.55 47810.53 2014-12-26 19:58:16.000 360 21149.18 69.46 42878.53 47810.50 2014-12-26 19:58:17.000 360 21149.07 69.46 42878.57 47810.47 2014-12-26 19:58:18.000 360 21149.01 69.49 42878.56 47810.43 2014-12-26 19:58:19.000 360 21148.93 69.51 42878.54 47810.40 2014-12-26 19:58:20.000 360 21148.91 69.56 42878.54 47810.38 2014-12-26 19:58:21.000 360 21148.89 69.61 42878.59 47810.35 2014-12-26 19:58:22.000 360 21148.86 69.66 42878.59 47810.37 2014-12-26 19:58:23.000 360 21148.82 69.71 42878.58 47810.35 2014-12-26 19:58:24.000 360 21148.78 69.75 42878.60 47810.36 2014-12-26 19:58:25.000 360 21148.77 69.82 42878.57 47810.31 2014-12-26 19:58:26.000 360 21148.78 69.89 42878.56 47810.30 2014-12-26 19:58:27.000 360 21148.79 69.97 42878.53 47810.30 2014-12-26 19:58:28.000 360 21148.80 69.99 42878.52 47810.27 2014-12-26 19:58:29.000 360 21148.82 70.02 42878.51 47810.30 2014-12-26 19:58:30.000 360 21148.82 70.12 42878.49 47810.28 2014-12-26 19:58:31.000 360 21148.80 70.20 42878.51 47810.29 2014-12-26 19:58:32.000 360 21148.83 70.31 42878.49 47810.28 2014-12-26 19:58:33.000 360 21148.88 70.38 42878.50 47810.27 2014-12-26 19:58:34.000 360 21148.94 70.40 42878.49 47810.25 2014-12-26 19:58:35.000 360 21148.94 70.50 42878.46 47810.28 2014-12-26 19:58:36.000 360 21148.92 70.61 42878.38 47810.24 2014-12-26 19:58:37.000 360 21148.94 70.69 42878.27 47810.23 2014-12-26 19:58:38.000 360 21148.95 70.77 42878.26 47810.22 2014-12-26 19:58:39.000 360 21148.98 70.84 42878.24 47810.18 2014-12-26 19:58:40.000 360 21149.01 70.89 42878.20 47810.16 2014-12-26 19:58:41.000 360 21149.04 70.92 42878.18 47810.13 2014-12-26 19:58:42.000 360 21149.05 70.96 42878.17 47810.15 2014-12-26 19:58:43.000 360 21149.07 71.02 42878.18 47810.15 2014-12-26 19:58:44.000 360 21149.16 71.01 42878.18 47810.14 2014-12-26 19:58:45.000 360 21149.14 71.02 42878.19 47810.17 2014-12-26 19:58:46.000 360 21149.17 71.06 42878.16 47810.19 2014-12-26 19:58:47.000 360 21149.19 71.08 42878.16 47810.20 2014-12-26 19:58:48.000 360 21149.22 71.05 42878.20 47810.19 2014-12-26 19:58:49.000 360 21149.26 70.99 42878.25 47810.22 2014-12-26 19:58:50.000 360 21149.29 70.98 42878.25 47810.28 2014-12-26 19:58:51.000 360 21149.30 70.97 42878.25 47810.30 2014-12-26 19:58:52.000 360 21149.30 70.93 42878.28 47810.32 2014-12-26 19:58:53.000 360 21149.32 70.92 42878.31 47810.35 2014-12-26 19:58:54.000 360 21149.35 70.94 42878.31 47810.35 2014-12-26 19:58:55.000 360 21149.35 70.92 42878.33 47810.41 2014-12-26 19:58:56.000 360 21149.35 70.88 42878.31 47810.39 2014-12-26 19:58:57.000 360 21149.35 70.83 42878.35 47810.43 2014-12-26 19:58:58.000 360 21149.39 70.73 42878.41 47810.44 2014-12-26 19:58:59.000 360 21149.41 70.67 42878.46 47810.50 2014-12-26 19:59:00.000 360 21149.36 70.65 42878.51 47810.54 2014-12-26 19:59:01.000 360 21149.32 70.58 42878.52 47810.55 2014-12-26 19:59:02.000 360 21149.24 70.48 42878.54 47810.56 2014-12-26 19:59:03.000 360 21149.18 70.41 42878.59 47810.58 2014-12-26 19:59:04.000 360 21149.14 70.35 42878.65 47810.57 2014-12-26 19:59:05.000 360 21149.09 70.30 42878.69 47810.60 2014-12-26 19:59:06.000 360 21149.02 70.28 42878.72 47810.62 2014-12-26 19:59:07.000 360 21148.99 70.24 42878.71 47810.60 2014-12-26 19:59:08.000 360 21148.92 70.20 42878.72 47810.57 2014-12-26 19:59:09.000 360 21148.87 70.18 42878.71 47810.55 2014-12-26 19:59:10.000 360 21148.76 70.15 42878.73 47810.53 2014-12-26 19:59:11.000 360 21148.70 70.14 42878.73 47810.47 2014-12-26 19:59:12.000 360 21148.72 70.16 42878.71 47810.46 2014-12-26 19:59:13.000 360 21148.68 70.16 42878.74 47810.48 2014-12-26 19:59:14.000 360 21148.62 70.18 42878.75 47810.43 2014-12-26 19:59:15.000 360 21148.57 70.26 42878.76 47810.44 2014-12-26 19:59:16.000 360 21148.56 70.32 42878.74 47810.44 2014-12-26 19:59:17.000 360 21148.49 70.38 42878.73 47810.42 2014-12-26 19:59:18.000 360 21148.44 70.42 42878.74 47810.39 2014-12-26 19:59:19.000 360 21148.35 70.40 42878.77 47810.37 2014-12-26 19:59:20.000 360 21148.31 70.40 42878.77 47810.35 2014-12-26 19:59:21.000 360 21148.18 70.40 42878.78 47810.34 2014-12-26 19:59:22.000 360 21148.07 70.42 42878.81 47810.27 2014-12-26 19:59:23.000 360 21147.98 70.44 42878.81 47810.25 2014-12-26 19:59:24.000 360 21147.84 70.51 42878.82 47810.19 2014-12-26 19:59:25.000 360 21147.75 70.59 42878.84 47810.16 2014-12-26 19:59:26.000 360 21147.65 70.67 42878.84 47810.14 2014-12-26 19:59:27.000 360 21147.53 70.79 42878.82 47810.08 2014-12-26 19:59:28.000 360 21147.46 70.86 42878.80 47810.07 2014-12-26 19:59:29.000 360 21147.38 70.93 42878.82 47810.01 2014-12-26 19:59:30.000 360 21147.31 71.04 42878.79 47809.94 2014-12-26 19:59:31.000 360 21147.22 71.11 42878.80 47809.88 2014-12-26 19:59:32.000 360 21147.14 71.19 42878.78 47809.84 2014-12-26 19:59:33.000 360 21147.08 71.32 42878.74 47809.83 2014-12-26 19:59:34.000 360 21147.02 71.42 42878.73 47809.78 2014-12-26 19:59:35.000 360 21147.01 71.50 42878.71 47809.75 2014-12-26 19:59:36.000 360 21146.94 71.60 42878.71 47809.70 2014-12-26 19:59:37.000 360 21146.90 71.70 42878.70 47809.67 2014-12-26 19:59:38.000 360 21146.85 71.80 42878.72 47809.65 2014-12-26 19:59:39.000 360 21146.81 71.91 42878.66 47809.59 2014-12-26 19:59:40.000 360 21146.75 72.02 42878.64 47809.59 2014-12-26 19:59:41.000 360 21146.69 72.07 42878.67 47809.55 2014-12-26 19:59:42.000 360 21146.64 72.15 42878.66 47809.51 2014-12-26 19:59:43.000 360 21146.58 72.23 42878.63 47809.51 2014-12-26 19:59:44.000 360 21146.53 72.27 42878.65 47809.47 2014-12-26 19:59:45.000 360 21146.49 72.33 42878.69 47809.46 2014-12-26 19:59:46.000 360 21146.48 72.40 42878.75 47809.49 2014-12-26 19:59:47.000 360 21146.49 72.46 42878.75 47809.48 2014-12-26 19:59:48.000 360 21146.40 72.52 42878.75 47809.48 2014-12-26 19:59:49.000 360 21146.39 72.60 42878.76 47809.47 2014-12-26 19:59:50.000 360 21146.34 72.69 42878.77 47809.47 2014-12-26 19:59:51.000 360 21146.33 72.79 42878.78 47809.46 2014-12-26 19:59:52.000 360 21146.31 72.85 42878.78 47809.47 2014-12-26 19:59:53.000 360 21146.29 72.91 42878.79 47809.46 2014-12-26 19:59:54.000 360 21146.29 73.01 42878.81 47809.46 2014-12-26 19:59:55.000 360 21146.32 73.09 42878.81 47809.51 2014-12-26 19:59:56.000 360 21146.35 73.12 42878.86 47809.48 2014-12-26 19:59:57.000 360 21146.36 73.15 42878.87 47809.52 2014-12-26 19:59:58.000 360 21146.34 73.19 42878.87 47809.52 2014-12-26 19:59:59.000 360 21146.33 73.22 42878.88 47809.50 2014-12-26 20:00:00.000 360 21146.32 73.24 42878.87 47809.52 2014-12-26 20:00:01.000 360 21146.32 73.29 42878.87 47809.54 2014-12-26 20:00:02.000 360 21146.28 73.32 42878.89 47809.52 2014-12-26 20:00:03.000 360 21146.27 73.31 42878.89 47809.53 2014-12-26 20:00:04.000 360 21146.22 73.35 42878.87 47809.55 2014-12-26 20:00:05.000 360 21146.18 73.42 42878.88 47809.52 2014-12-26 20:00:06.000 360 21146.15 73.46 42878.92 47809.50 2014-12-26 20:00:07.000 360 21146.10 73.55 42878.89 47809.48 2014-12-26 20:00:08.000 360 21146.01 73.63 42878.88 47809.45 2014-12-26 20:00:09.000 360 21145.95 73.73 42878.86 47809.41 2014-12-26 20:00:10.000 360 21145.88 73.82 42878.84 47809.40 2014-12-26 20:00:11.000 360 21145.84 73.90 42878.83 47809.33 2014-12-26 20:00:12.000 360 21145.75 73.94 42878.82 47809.29 2014-12-26 20:00:13.000 360 21145.68 74.00 42878.83 47809.27 2014-12-26 20:00:14.000 360 21145.64 74.06 42878.85 47809.24 2014-12-26 20:00:15.000 360 21145.54 74.12 42878.85 47809.21 2014-12-26 20:00:16.000 360 21145.46 74.23 42878.83 47809.18 2014-12-26 20:00:17.000 360 21145.37 74.35 42878.79 47809.13 2014-12-26 20:00:18.000 360 21145.33 74.44 42878.77 47809.07 2014-12-26 20:00:19.000 360 21145.28 74.51 42878.79 47809.05 2014-12-26 20:00:20.000 360 21145.20 74.60 42878.80 47809.03 2014-12-26 20:00:21.000 360 21145.14 74.69 42878.76 47808.97 2014-12-26 20:00:22.000 360 21145.12 74.78 42878.77 47808.96 2014-12-26 20:00:23.000 360 21145.08 74.89 42878.75 47808.94 2014-12-26 20:00:24.000 360 21145.08 75.00 42878.77 47808.91 2014-12-26 20:00:25.000 360 21145.05 75.11 42878.77 47808.90 2014-12-26 20:00:26.000 360 21145.00 75.24 42878.80 47808.88 2014-12-26 20:00:27.000 360 21144.97 75.34 42878.78 47808.87 2014-12-26 20:00:28.000 360 21144.92 75.46 42878.79 47808.84 2014-12-26 20:00:29.000 360 21144.85 75.56 42878.78 47808.85 2014-12-26 20:00:30.000 360 21144.82 75.62 42878.78 47808.83 2014-12-26 20:00:31.000 360 21144.79 75.70 42878.80 47808.80 2014-12-26 20:00:32.000 360 21144.76 75.76 42878.82 47808.86 2014-12-26 20:00:33.000 360 21144.78 75.88 42878.85 47808.83 2014-12-26 20:00:34.000 360 21144.80 76.01 42878.85 47808.85 2014-12-26 20:00:35.000 360 21144.81 76.12 42878.85 47808.86 2014-12-26 20:00:36.000 360 21144.83 76.25 42878.84 47808.87 2014-12-26 20:00:37.000 360 21144.84 76.37 42878.85 47808.89 2014-12-26 20:00:38.000 360 21144.88 76.50 42878.90 47808.93 2014-12-26 20:00:39.000 360 21144.88 76.62 42878.87 47808.91 2014-12-26 20:00:40.000 360 21144.89 76.70 42878.90 47808.96 2014-12-26 20:00:41.000 360 21144.90 76.82 42878.93 47808.95 2014-12-26 20:00:42.000 360 21144.86 76.96 42878.96 47808.95 2014-12-26 20:00:43.000 360 21144.86 77.11 42878.95 47808.99 2014-12-26 20:00:44.000 360 21144.85 77.22 42878.97 47808.96 2014-12-26 20:00:45.000 360 21144.86 77.37 42878.97 47808.98 2014-12-26 20:00:46.000 360 21144.85 77.48 42878.98 47808.99 2014-12-26 20:00:47.000 360 21144.81 77.60 42878.98 47808.97 2014-12-26 20:00:48.000 360 21144.83 77.72 42878.94 47808.96 2014-12-26 20:00:49.000 360 21144.87 77.83 42878.94 47808.96 2014-12-26 20:00:50.000 360 21144.89 77.95 42878.94 47808.98 2014-12-26 20:00:51.000 360 21144.91 78.05 42878.92 47808.99 2014-12-26 20:00:52.000 360 21144.96 78.13 42878.89 47808.99 2014-12-26 20:00:53.000 360 21145.04 78.19 42878.93 47809.01 2014-12-26 20:00:54.000 360 21145.10 78.29 42878.93 47809.06 2014-12-26 20:00:55.000 360 21145.14 78.38 42878.94 47809.08 2014-12-26 20:00:56.000 360 21145.22 78.44 42878.95 47809.13 2014-12-26 20:00:57.000 360 21145.29 78.50 42878.97 47809.15 2014-12-26 20:00:58.000 360 21145.32 78.58 42878.97 47809.20 2014-12-26 20:00:59.000 360 21145.41 78.64 42878.99 47809.24 2014-12-26 20:01:00.000 360 21145.50 78.67 42878.99 47809.27 2014-12-26 20:01:01.000 360 21145.57 78.71 42878.99 47809.32 2014-12-26 20:01:02.000 360 21145.65 78.74 42878.96 47809.34 2014-12-26 20:01:03.000 360 21145.73 78.75 42878.99 47809.37 2014-12-26 20:01:04.000 360 21145.78 78.75 42878.99 47809.42 2014-12-26 20:01:05.000 360 21145.88 78.81 42879.02 47809.46 2014-12-26 20:01:06.000 360 21145.95 78.85 42879.03 47809.52 2014-12-26 20:01:07.000 360 21145.97 78.89 42879.03 47809.53 2014-12-26 20:01:08.000 360 21145.98 78.92 42879.03 47809.54 2014-12-26 20:01:09.000 360 21146.01 78.96 42879.02 47809.54 2014-12-26 20:01:10.000 360 21146.02 78.98 42879.01 47809.59 2014-12-26 20:01:11.000 360 21145.99 79.05 42879.06 47809.56 2014-12-26 20:01:12.000 360 21145.99 79.11 42879.05 47809.57 2014-12-26 20:01:13.000 360 21146.00 79.19 42879.05 47809.57 2014-12-26 20:01:14.000 360 21145.96 79.27 42879.05 47809.58 2014-12-26 20:01:15.000 360 21145.93 79.38 42879.05 47809.59 2014-12-26 20:01:16.000 360 21145.93 79.46 42879.04 47809.56 2014-12-26 20:01:17.000 360 21145.91 79.51 42879.06 47809.54 2014-12-26 20:01:18.000 360 21145.89 79.55 42879.08 47809.55 2014-12-26 20:01:19.000 360 21145.83 79.63 42879.07 47809.54 2014-12-26 20:01:20.000 360 21145.78 79.73 42879.08 47809.57 2014-12-26 20:01:21.000 360 21145.78 79.83 42879.10 47809.55 2014-12-26 20:01:22.000 360 21145.77 79.91 42879.07 47809.56 2014-12-26 20:01:23.000 360 21145.80 80.03 42879.10 47809.54 2014-12-26 20:01:24.000 360 21145.80 80.14 42879.11 47809.55 2014-12-26 20:01:25.000 360 21145.78 80.19 42879.12 47809.54 2014-12-26 20:01:26.000 360 21145.73 80.28 42879.09 47809.51 2014-12-26 20:01:27.000 360 21145.69 80.37 42879.07 47809.49 2014-12-26 20:01:28.000 360 21145.69 80.47 42879.06 47809.44 2014-12-26 20:01:29.000 360 21145.63 80.56 42879.06 47809.44 2014-12-26 20:01:30.000 360 21145.53 80.68 42879.03 47809.36 2014-12-26 20:01:31.000 360 21145.42 80.84 42879.02 47809.31 2014-12-26 20:01:32.000 360 21145.29 80.98 42878.98 47809.25 2014-12-26 20:01:33.000 360 21145.19 81.11 42878.91 47809.15 2014-12-26 20:01:34.000 360 21145.10 81.24 42878.88 47809.07 2014-12-26 20:01:35.000 360 21145.01 81.38 42878.85 47808.94 2014-12-26 20:01:36.000 360 21144.93 81.50 42878.80 47808.88 2014-12-26 20:01:37.000 360 21144.81 81.66 42878.77 47808.81 2014-12-26 20:01:38.000 360 21144.74 81.81 42878.74 47808.73 2014-12-26 20:01:39.000 360 21144.66 81.97 42878.70 47808.67 2014-12-26 20:01:40.000 360 21144.58 82.12 42878.67 47808.60 2014-12-26 20:01:41.000 360 21144.51 82.30 42878.64 47808.56 2014-12-26 20:01:42.000 360 21144.45 82.48 42878.62 47808.50 2014-12-26 20:01:43.000 360 21144.38 82.62 42878.60 47808.43 2014-12-26 20:01:44.000 360 21144.26 82.80 42878.57 47808.39 2014-12-26 20:01:45.000 360 21144.14 83.00 42878.55 47808.30 2014-12-26 20:01:46.000 360 21144.07 83.23 42878.53 47808.27 2014-12-26 20:01:47.000 360 21143.96 83.44 42878.53 47808.22 2014-12-26 20:01:48.000 360 21143.85 83.65 42878.47 47808.13 2014-12-26 20:01:49.000 360 21143.73 83.85 42878.44 47808.06 2014-12-26 20:01:50.000 360 21143.64 84.04 42878.42 47807.97 2014-12-26 20:01:51.000 360 21143.55 84.29 42878.38 47807.90 2014-12-26 20:01:52.000 360 21143.46 84.45 42878.36 47807.87 2014-12-26 20:01:53.000 360 21143.40 84.61 42878.35 47807.81 2014-12-26 20:01:54.000 360 21143.35 84.79 42878.35 47807.79 2014-12-26 20:01:55.000 360 21143.29 84.98 42878.34 47807.76 2014-12-26 20:01:56.000 360 21143.24 85.19 42878.29 47807.73 2014-12-26 20:01:57.000 360 21143.16 85.41 42878.31 47807.69 2014-12-26 20:01:58.000 360 21143.12 85.63 42878.25 47807.65 2014-12-26 20:01:59.000 360 21143.04 85.81 42878.23 47807.60 2014-12-26 20:02:00.000 360 21143.01 85.97 42878.23 47807.55 2014-12-26 20:02:01.000 360 21143.03 86.10 42878.24 47807.52 2014-12-26 20:02:02.000 360 21142.99 86.22 42878.24 47807.53 2014-12-26 20:02:03.000 360 21143.01 86.32 42878.24 47807.52 2014-12-26 20:02:04.000 360 21143.05 86.41 42878.25 47807.55 2014-12-26 20:02:05.000 360 21143.08 86.48 42878.28 47807.60 2014-12-26 20:02:06.000 360 21143.11 86.60 42878.29 47807.63 2014-12-26 20:02:07.000 360 21143.18 86.67 42878.31 47807.65 2014-12-26 20:02:08.000 360 21143.21 86.71 42878.31 47807.69 2014-12-26 20:02:09.000 360 21143.21 86.74 42878.37 47807.70 2014-12-26 20:02:10.000 360 21143.24 86.75 42878.43 47807.75 2014-12-26 20:02:11.000 360 21143.25 86.83 42878.45 47807.81 2014-12-26 20:02:12.000 360 21143.28 86.91 42878.53 47807.87 2014-12-26 20:02:13.000 360 21143.31 86.95 42878.59 47807.92 2014-12-26 20:02:14.000 360 21143.34 87.02 42878.61 47807.98 2014-12-26 20:02:15.000 360 21143.36 87.09 42878.62 47808.02 2014-12-26 20:02:16.000 360 21143.41 87.12 42878.67 47808.08 2014-12-26 20:02:17.000 360 21143.43 87.18 42878.73 47808.10 2014-12-26 20:02:18.000 360 21143.45 87.25 42878.76 47808.16 2014-12-26 20:02:19.000 360 21143.51 87.32 42878.72 47808.19 2014-12-26 20:02:20.000 360 21143.52 87.39 42878.74 47808.18 2014-12-26 20:02:21.000 360 21143.55 87.46 42878.78 47808.23 2014-12-26 20:02:22.000 360 21143.62 87.57 42878.80 47808.27 2014-12-26 20:02:23.000 360 21143.65 87.64 42878.78 47808.28 2014-12-26 20:02:24.000 360 21143.65 87.73 42878.79 47808.30 2014-12-26 20:02:25.000 360 21143.67 87.85 42878.77 47808.29 2014-12-26 20:02:26.000 360 21143.72 87.94 42878.75 47808.31 2014-12-26 20:02:27.000 360 21143.72 88.03 42878.78 47808.32 2014-12-26 20:02:28.000 360 21143.72 88.11 42878.77 47808.31 2014-12-26 20:02:29.000 360 21143.75 88.19 42878.77 47808.34 2014-12-26 20:02:30.000 360 21143.78 88.27 42878.76 47808.34 2014-12-26 20:02:31.000 360 21143.75 88.35 42878.76 47808.34 2014-12-26 20:02:32.000 360 21143.75 88.41 42878.78 47808.38 2014-12-26 20:02:33.000 360 21143.76 88.47 42878.79 47808.37 2014-12-26 20:02:34.000 360 21143.74 88.57 42878.81 47808.37 2014-12-26 20:02:35.000 360 21143.69 88.69 42878.80 47808.37 2014-12-26 20:02:36.000 360 21143.67 88.79 42878.81 47808.37 2014-12-26 20:02:37.000 360 21143.62 88.90 42878.83 47808.34 2014-12-26 20:02:38.000 360 21143.58 89.01 42878.80 47808.32 2014-12-26 20:02:39.000 360 21143.54 89.09 42878.77 47808.28 2014-12-26 20:02:40.000 360 21143.50 89.18 42878.74 47808.26 2014-12-26 20:02:41.000 360 21143.42 89.26 42878.76 47808.23 2014-12-26 20:02:42.000 360 21143.37 89.31 42878.76 47808.17 2014-12-26 20:02:43.000 360 21143.33 89.37 42878.76 47808.18 2014-12-26 20:02:44.000 360 21143.31 89.45 42878.78 47808.16 2014-12-26 20:02:45.000 360 21143.28 89.49 42878.76 47808.12 2014-12-26 20:02:46.000 360 21143.20 89.55 42878.76 47808.13 2014-12-26 20:02:47.000 360 21143.12 89.65 42878.71 47808.09 2014-12-26 20:02:48.000 360 21143.10 89.77 42878.70 47808.04 2014-12-26 20:02:49.000 360 21143.06 89.87 42878.70 47808.02 2014-12-26 20:02:50.000 360 21143.02 89.98 42878.72 47808.00 2014-12-26 20:02:51.000 360 21143.00 90.06 42878.75 47807.97 2014-12-26 20:02:52.000 360 21143.05 90.12 42878.70 47807.96 2014-12-26 20:02:53.000 360 21143.10 90.20 42878.69 47807.98 2014-12-26 20:02:54.000 360 21143.11 90.26 42878.70 47807.99 2014-12-26 20:02:55.000 360 21143.16 90.32 42878.74 47808.04 2014-12-26 20:02:56.000 360 21143.20 90.36 42878.75 47808.02 2014-12-26 20:02:57.000 360 21143.24 90.42 42878.75 47808.08 2014-12-26 20:02:58.000 360 21143.29 90.49 42878.77 47808.10 2014-12-26 20:02:59.000 360 21143.31 90.53 42878.81 47808.15 2014-12-26 20:03:00.000 360 21143.36 90.60 42878.84 47808.17 2014-12-26 20:03:01.000 360 21143.41 90.68 42878.85 47808.21 2014-12-26 20:03:02.000 360 21143.48 90.76 42878.86 47808.27 2014-12-26 20:03:03.000 360 21143.49 90.87 42878.86 47808.30 2014-12-26 20:03:04.000 360 21143.53 90.98 42878.89 47808.33 2014-12-26 20:03:05.000 360 21143.58 91.08 42878.87 47808.34 2014-12-26 20:03:06.000 360 21143.59 91.19 42878.85 47808.34 2014-12-26 20:03:07.000 360 21143.67 91.33 42878.84 47808.37 2014-12-26 20:03:08.000 360 21143.72 91.50 42878.86 47808.38 2014-12-26 20:03:09.000 360 21143.74 91.67 42878.83 47808.41 2014-12-26 20:03:10.000 360 21143.75 91.83 42878.81 47808.39 2014-12-26 20:03:11.000 360 21143.81 92.02 42878.84 47808.40 2014-12-26 20:03:12.000 360 21143.78 92.24 42878.82 47808.41 2014-12-26 20:03:13.000 360 21143.78 92.44 42878.80 47808.39 2014-12-26 20:03:14.000 360 21143.82 92.64 42878.81 47808.38 2014-12-26 20:03:15.000 360 21143.84 92.78 42878.79 47808.38 2014-12-26 20:03:16.000 360 21143.87 92.97 42878.77 47808.40 2014-12-26 20:03:17.000 360 21143.90 93.18 42878.79 47808.42 2014-12-26 20:03:18.000 360 21143.91 93.39 42878.77 47808.42 2014-12-26 20:03:19.000 360 21143.95 93.55 42878.78 47808.47 2014-12-26 20:03:20.000 360 21143.98 93.72 42878.75 47808.45 2014-12-26 20:03:21.000 360 21143.97 93.90 42878.76 47808.47 2014-12-26 20:03:22.000 360 21143.98 94.07 42878.78 47808.46 2014-12-26 20:03:23.000 360 21143.99 94.20 42878.78 47808.45 2014-12-26 20:03:24.000 360 21144.00 94.36 42878.75 47808.46 2014-12-26 20:03:25.000 360 21144.04 94.47 42878.77 47808.47 2014-12-26 20:03:26.000 360 21144.06 94.58 42878.79 47808.51 2014-12-26 20:03:27.000 360 21144.09 94.71 42878.80 47808.53 2014-12-26 20:03:28.000 360 21144.13 94.85 42878.81 47808.55 2014-12-26 20:03:29.000 360 21144.13 94.98 42878.81 47808.58 2014-12-26 20:03:30.000 360 21144.14 95.09 42878.80 47808.59 2014-12-26 20:03:31.000 360 21144.14 95.23 42878.80 47808.60 2014-12-26 20:03:32.000 360 21144.16 95.35 42878.82 47808.60 2014-12-26 20:03:33.000 360 21144.17 95.45 42878.83 47808.62 2014-12-26 20:03:34.000 360 21144.19 95.55 42878.88 47808.64 2014-12-26 20:03:35.000 360 21144.23 95.63 42878.88 47808.64 2014-12-26 20:03:36.000 360 21144.25 95.71 42878.86 47808.68 2014-12-26 20:03:37.000 360 21144.26 95.76 42878.89 47808.72 2014-12-26 20:03:38.000 360 21144.32 95.84 42878.91 47808.72 2014-12-26 20:03:39.000 360 21144.40 95.86 42878.94 47808.76 2014-12-26 20:03:40.000 360 21144.47 95.89 42878.96 47808.81 2014-12-26 20:03:41.000 360 21144.54 95.97 42878.98 47808.87 2014-12-26 20:03:42.000 360 21144.61 96.09 42878.99 47808.90 2014-12-26 20:03:43.000 360 21144.70 96.17 42879.03 47808.94 2014-12-26 20:03:44.000 360 21144.73 96.24 42879.04 47809.02 2014-12-26 20:03:45.000 360 21144.83 96.30 42879.05 47809.04 2014-12-26 20:03:46.000 360 21144.90 96.37 42879.06 47809.07 2014-12-26 20:03:47.000 360 21144.94 96.44 42879.08 47809.11 2014-12-26 20:03:48.000 360 21144.99 96.51 42879.10 47809.16 2014-12-26 20:03:49.000 360 21144.98 96.55 42879.10 47809.19 2014-12-26 20:03:50.000 360 21145.06 96.56 42879.11 47809.21 2014-12-26 20:03:51.000 360 21145.12 96.60 42879.13 47809.25 2014-12-26 20:03:52.000 360 21145.15 96.65 42879.13 47809.29 2014-12-26 20:03:53.000 360 21145.19 96.68 42879.15 47809.33 2014-12-26 20:03:54.000 360 21145.22 96.73 42879.16 47809.33 2014-12-26 20:03:55.000 360 21145.22 96.72 42879.16 47809.37 2014-12-26 20:03:56.000 360 21145.29 96.73 42879.22 47809.40 2014-12-26 20:03:57.000 360 21145.35 96.76 42879.23 47809.42 2014-12-26 20:03:58.000 360 21145.41 96.81 42879.26 47809.49 2014-12-26 20:03:59.000 360 21145.44 96.86 42879.29 47809.50 2014-12-26 20:04:00.000 360 21145.49 96.91 42879.26 47809.56 2014-12-26 20:04:01.000 360 21145.53 96.98 42879.29 47809.57 2014-12-26 20:04:02.000 360 21145.58 97.04 42879.31 47809.60 2014-12-26 20:04:03.000 360 21145.66 97.11 42879.29 47809.61 2014-12-26 20:04:04.000 360 21145.71 97.17 42879.29 47809.66 2014-12-26 20:04:05.000 360 21145.77 97.20 42879.27 47809.67 2014-12-26 20:04:06.000 360 21145.81 97.27 42879.30 47809.69 2014-12-26 20:04:07.000 360 21145.84 97.35 42879.30 47809.74 2014-12-26 20:04:08.000 360 21145.89 97.42 42879.31 47809.74 2014-12-26 20:04:09.000 360 21145.91 97.48 42879.31 47809.77 2014-12-26 20:04:10.000 360 21145.95 97.55 42879.32 47809.82 2014-12-26 20:04:11.000 360 21146.01 97.65 42879.31 47809.82 2014-12-26 20:04:12.000 360 21146.08 97.72 42879.26 47809.87 2014-12-26 20:04:13.000 360 21146.10 97.79 42879.29 47809.88 2014-12-26 20:04:14.000 360 21146.20 97.81 42879.30 47809.91 2014-12-26 20:04:15.000 360 21146.26 97.85 42879.29 47809.94 2014-12-26 20:04:16.000 360 21146.29 97.98 42879.31 47809.98 2014-12-26 20:04:17.000 360 21146.36 98.06 42879.31 47809.99 2014-12-26 20:04:18.000 360 21146.46 98.11 42879.34 47810.03 2014-12-26 20:04:19.000 360 21146.54 98.18 42879.36 47810.07 2014-12-26 20:04:20.000 360 21146.63 98.22 42879.31 47810.10 2014-12-26 20:04:21.000 360 21146.72 98.27 42879.33 47810.16 2014-12-26 20:04:22.000 360 21146.85 98.35 42879.33 47810.19 2014-12-26 20:04:23.000 360 21146.95 98.42 42879.29 47810.26 2014-12-26 20:04:24.000 360 21147.05 98.51 42879.30 47810.28 2014-12-26 20:04:25.000 360 21147.18 98.58 42879.30 47810.33 2014-12-26 20:04:26.000 360 21147.34 98.64 42879.30 47810.36 2014-12-26 20:04:27.000 360 21147.41 98.74 42879.25 47810.40 2014-12-26 20:04:28.000 360 21147.50 98.84 42879.30 47810.47 2014-12-26 20:04:29.000 360 21147.62 98.90 42879.28 47810.51 2014-12-26 20:04:30.000 360 21147.74 98.98 42879.31 47810.55 2014-12-26 20:04:31.000 360 21147.85 98.98 42879.32 47810.62 2014-12-26 20:04:32.000 360 21147.96 98.98 42879.29 47810.67 2014-12-26 20:04:33.000 360 21148.07 98.99 42879.31 47810.71 2014-12-26 20:04:34.000 360 21148.17 98.97 42879.30 47810.76 2014-12-26 20:04:35.000 360 21148.28 98.96 42879.34 47810.79 2014-12-26 20:04:36.000 360 21148.41 98.96 42879.34 47810.89 2014-12-26 20:04:37.000 360 21148.48 98.98 42879.37 47810.95 2014-12-26 20:04:38.000 360 21148.52 98.98 42879.40 47810.98 2014-12-26 20:04:39.000 360 21148.57 98.96 42879.41 47811.01 2014-12-26 20:04:40.000 360 21148.61 98.93 42879.44 47811.06 2014-12-26 20:04:41.000 360 21148.60 98.96 42879.44 47811.10 2014-12-26 20:04:42.000 360 21148.63 99.00 42879.43 47811.11 2014-12-26 20:04:43.000 360 21148.66 99.03 42879.39 47811.12 2014-12-26 20:04:44.000 360 21148.71 99.02 42879.38 47811.12 2014-12-26 20:04:45.000 360 21148.74 98.99 42879.40 47811.13 2014-12-26 20:04:46.000 360 21148.77 98.93 42879.42 47811.12 2014-12-26 20:04:47.000 360 21148.85 98.89 42879.37 47811.14 2014-12-26 20:04:48.000 360 21148.92 98.89 42879.37 47811.20 2014-12-26 20:04:49.000 360 21148.94 98.85 42879.33 47811.20 2014-12-26 20:04:50.000 360 21148.95 98.84 42879.35 47811.21 2014-12-26 20:04:51.000 360 21148.99 98.80 42879.41 47811.23 2014-12-26 20:04:52.000 360 21149.02 98.76 42879.46 47811.25 2014-12-26 20:04:53.000 360 21149.10 98.75 42879.43 47811.29 2014-12-26 20:04:54.000 360 21149.14 98.80 42879.46 47811.35 2014-12-26 20:04:55.000 360 21149.18 98.83 42879.46 47811.37 2014-12-26 20:04:56.000 360 21149.21 98.86 42879.46 47811.39 2014-12-26 20:04:57.000 360 21149.26 98.92 42879.44 47811.41 2014-12-26 20:04:58.000 360 21149.25 99.01 42879.40 47811.39 2014-12-26 20:04:59.000 360 21149.32 99.08 42879.42 47811.42 2014-12-26 20:05:00.000 360 21149.34 99.20 42879.44 47811.39 2014-12-26 20:05:01.000 360 21149.36 99.30 42879.45 47811.44 2014-12-26 20:05:02.000 360 21149.38 99.46 42879.45 47811.45 2014-12-26 20:05:03.000 360 21149.38 99.58 42879.40 47811.45 2014-12-26 20:05:04.000 360 21149.33 99.75 42879.36 47811.41 2014-12-26 20:05:05.000 360 21149.31 99.88 42879.29 47811.38 2014-12-26 20:05:06.000 360 21149.31 99.96 42879.26 47811.31 2014-12-26 20:05:07.000 360 21149.32 100.02 42879.25 47811.27 2014-12-26 20:05:08.000 360 21149.32 100.05 42879.20 47811.26 2014-12-26 20:05:09.000 360 21149.36 100.10 42879.19 47811.24 2014-12-26 20:05:10.000 360 21149.42 100.18 42879.18 47811.24 2014-12-26 20:05:11.000 360 21149.46 100.23 42879.19 47811.26 2014-12-26 20:05:12.000 360 21149.49 100.28 42879.17 47811.26 2014-12-26 20:05:13.000 360 21149.52 100.33 42879.16 47811.27 2014-12-26 20:05:14.000 360 21149.56 100.38 42879.11 47811.29 2014-12-26 20:05:15.000 360 21149.57 100.44 42879.09 47811.27 2014-12-26 20:05:16.000 360 21149.60 100.47 42879.05 47811.27 2014-12-26 20:05:17.000 360 21149.59 100.49 42879.03 47811.23 2014-12-26 20:05:18.000 360 21149.60 100.50 42879.04 47811.21 2014-12-26 20:05:19.000 360 21149.61 100.53 42879.03 47811.21 2014-12-26 20:05:20.000 360 21149.66 100.55 42878.99 47811.19 2014-12-26 20:05:21.000 360 21149.69 100.60 42878.95 47811.21 2014-12-26 20:05:22.000 360 21149.68 100.62 42878.97 47811.20 2014-12-26 20:05:23.000 360 21149.75 100.67 42878.97 47811.21 2014-12-26 20:05:24.000 360 21149.78 100.74 42878.97 47811.21 2014-12-26 20:05:25.000 360 21149.80 100.77 42879.00 47811.23 2014-12-26 20:05:26.000 360 21149.87 100.80 42879.00 47811.25 2014-12-26 20:05:27.000 360 21149.93 100.84 42878.95 47811.27 2014-12-26 20:05:28.000 360 21149.96 100.87 42878.98 47811.30 2014-12-26 20:05:29.000 360 21149.99 100.92 42878.99 47811.33 2014-12-26 20:05:30.000 360 21150.08 100.93 42878.99 47811.34 2014-12-26 20:05:31.000 360 21150.12 100.92 42878.99 47811.37 2014-12-26 20:05:32.000 360 21150.17 100.92 42879.00 47811.43 2014-12-26 20:05:33.000 360 21150.20 100.91 42879.01 47811.45 2014-12-26 20:05:34.000 360 21150.26 100.90 42879.01 47811.47 2014-12-26 20:05:35.000 360 21150.31 100.91 42879.02 47811.49 2014-12-26 20:05:36.000 360 21150.35 100.91 42879.01 47811.52 2014-12-26 20:05:37.000 360 21150.38 100.94 42879.03 47811.56 2014-12-26 20:05:38.000 360 21150.41 100.95 42879.02 47811.59 2014-12-26 20:05:39.000 360 21150.42 100.92 42879.03 47811.60 2014-12-26 20:05:40.000 360 21150.48 100.88 42879.02 47811.60 2014-12-26 20:05:41.000 360 21150.56 100.82 42878.99 47811.61 2014-12-26 20:05:42.000 360 21150.63 100.75 42879.02 47811.66 2014-12-26 20:05:43.000 360 21150.71 100.72 42879.01 47811.68 2014-12-26 20:05:44.000 360 21150.77 100.71 42879.04 47811.74 2014-12-26 20:05:45.000 360 21150.78 100.67 42879.08 47811.75 2014-12-26 20:05:46.000 360 21150.80 100.69 42879.07 47811.80 2014-12-26 20:05:47.000 360 21150.83 100.69 42879.11 47811.83 2014-12-26 20:05:48.000 360 21150.85 100.68 42879.17 47811.86 2014-12-26 20:05:49.000 360 21150.92 100.67 42879.18 47811.91 2014-12-26 20:05:50.000 360 21151.01 100.65 42879.21 47811.95 2014-12-26 20:05:51.000 360 21151.03 100.65 42879.23 47812.01 2014-12-26 20:05:52.000 360 21151.12 100.64 42879.25 47812.05 2014-12-26 20:05:53.000 360 21151.17 100.61 42879.28 47812.11 2014-12-26 20:05:54.000 360 21151.25 100.59 42879.32 47812.15 2014-12-26 20:05:55.000 360 21151.32 100.58 42879.35 47812.21 2014-12-26 20:05:56.000 360 21151.39 100.62 42879.34 47812.27 2014-12-26 20:05:57.000 360 21151.43 100.65 42879.38 47812.31 2014-12-26 20:05:58.000 360 21151.49 100.67 42879.34 47812.36 2014-12-26 20:05:59.000 360 21151.55 100.66 42879.35 47812.39 2014-12-26 20:06:00.000 360 21151.61 100.67 42879.34 47812.40 2014-12-26 20:06:01.000 360 21151.65 100.70 42879.38 47812.45 2014-12-26 20:06:02.000 360 21151.72 100.69 42879.34 47812.47 2014-12-26 20:06:03.000 360 21151.75 100.71 42879.36 47812.48 2014-12-26 20:06:04.000 360 21151.77 100.71 42879.40 47812.50 2014-12-26 20:06:05.000 360 21151.80 100.72 42879.38 47812.51 2014-12-26 20:06:06.000 360 21151.82 100.71 42879.37 47812.53 2014-12-26 20:06:07.000 360 21151.87 100.74 42879.35 47812.56 2014-12-26 20:06:08.000 360 21151.90 100.77 42879.37 47812.57 2014-12-26 20:06:09.000 360 21151.94 100.83 42879.37 47812.56 2014-12-26 20:06:10.000 360 21151.97 100.90 42879.37 47812.61 2014-12-26 20:06:11.000 360 21152.02 100.98 42879.35 47812.59 2014-12-26 20:06:12.000 360 21152.06 101.00 42879.36 47812.63 2014-12-26 20:06:13.000 360 21152.10 101.06 42879.34 47812.63 2014-12-26 20:06:14.000 360 21152.14 101.07 42879.32 47812.63 2014-12-26 20:06:15.000 360 21152.19 101.12 42879.30 47812.66 2014-12-26 20:06:16.000 360 21152.23 101.20 42879.27 47812.65 2014-12-26 20:06:17.000 360 21152.26 101.29 42879.30 47812.66 2014-12-26 20:06:18.000 360 21152.28 101.38 42879.27 47812.65 2014-12-26 20:06:19.000 360 21152.29 101.47 42879.23 47812.66 2014-12-26 20:06:20.000 360 21152.31 101.52 42879.19 47812.60 2014-12-26 20:06:21.000 360 21152.33 101.58 42879.18 47812.61 2014-12-26 20:06:22.000 360 21152.36 101.64 42879.14 47812.60 2014-12-26 20:06:23.000 360 21152.36 101.68 42879.13 47812.61 2014-12-26 20:06:24.000 360 21152.38 101.68 42879.16 47812.60 2014-12-26 20:06:25.000 360 21152.45 101.69 42879.16 47812.63 2014-12-26 20:06:26.000 360 21152.51 101.73 42879.22 47812.67 2014-12-26 20:06:27.000 360 21152.57 101.79 42879.22 47812.70 2014-12-26 20:06:28.000 360 21152.65 101.84 42879.24 47812.73 2014-12-26 20:06:29.000 360 21152.69 101.87 42879.24 47812.77 2014-12-26 20:06:30.000 360 21152.71 101.94 42879.22 47812.81 2014-12-26 20:06:31.000 360 21152.76 102.02 42879.17 47812.79 2014-12-26 20:06:32.000 360 21152.84 102.04 42879.20 47812.82 2014-12-26 20:06:33.000 360 21152.89 102.13 42879.21 47812.84 2014-12-26 20:06:34.000 360 21152.91 102.22 42879.18 47812.84 2014-12-26 20:06:35.000 360 21152.97 102.25 42879.17 47812.87 2014-12-26 20:06:36.000 360 21153.07 102.27 42879.19 47812.91 2014-12-26 20:06:37.000 360 21153.17 102.27 42879.20 47812.93 2014-12-26 20:06:38.000 360 21153.28 102.24 42879.22 47813.00 2014-12-26 20:06:39.000 360 21153.38 102.26 42879.24 47813.08 2014-12-26 20:06:40.000 360 21153.44 102.29 42879.26 47813.14 2014-12-26 20:06:41.000 360 21153.53 102.33 42879.28 47813.16 2014-12-26 20:06:42.000 360 21153.67 102.32 42879.32 47813.24 2014-12-26 20:06:43.000 360 21153.78 102.35 42879.34 47813.30 2014-12-26 20:06:44.000 360 21153.89 102.40 42879.39 47813.38 2014-12-26 20:06:45.000 360 21154.00 102.47 42879.37 47813.46 2014-12-26 20:06:46.000 360 21154.11 102.51 42879.39 47813.53 2014-12-26 20:06:47.000 360 21154.24 102.54 42879.41 47813.58 2014-12-26 20:06:48.000 360 21154.38 102.55 42879.43 47813.66 2014-12-26 20:06:49.000 360 21154.55 102.58 42879.44 47813.74 2014-12-26 20:06:50.000 360 21154.72 102.58 42879.46 47813.82 2014-12-26 20:06:51.000 360 21154.90 102.56 42879.49 47813.93 2014-12-26 20:06:52.000 360 21155.03 102.53 42879.53 47814.00 2014-12-26 20:06:53.000 360 21155.13 102.52 42879.55 47814.10 2014-12-26 20:06:54.000 360 21155.23 102.54 42879.55 47814.15 2014-12-26 20:06:55.000 360 21155.31 102.56 42879.54 47814.20 2014-12-26 20:06:56.000 360 21155.35 102.54 42879.51 47814.22 2014-12-26 20:06:57.000 360 21155.44 102.43 42879.53 47814.27 2014-12-26 20:06:58.000 360 21155.54 102.33 42879.53 47814.30 2014-12-26 20:06:59.000 360 21155.60 102.27 42879.57 47814.36 2014-12-26 20:07:00.000 360 21155.69 102.22 42879.53 47814.36 2014-12-26 20:07:01.000 360 21155.79 102.16 42879.53 47814.41 2014-12-26 20:07:02.000 360 21155.87 102.12 42879.52 47814.42 2014-12-26 20:07:03.000 360 21155.95 102.08 42879.48 47814.46 2014-12-26 20:07:04.000 360 21156.02 101.99 42879.50 47814.49 2014-12-26 20:07:05.000 360 21156.09 101.90 42879.50 47814.51 2014-12-26 20:07:06.000 360 21156.21 101.83 42879.51 47814.55 2014-12-26 20:07:07.000 360 21156.31 101.76 42879.49 47814.59 2014-12-26 20:07:08.000 360 21156.36 101.67 42879.49 47814.60 2014-12-26 20:07:09.000 360 21156.44 101.57 42879.45 47814.66 2014-12-26 20:07:10.000 360 21156.50 101.49 42879.49 47814.67 2014-12-26 20:07:11.000 360 21156.57 101.41 42879.51 47814.70 2014-12-26 20:07:12.000 360 21156.69 101.36 42879.47 47814.75 2014-12-26 20:07:13.000 360 21156.79 101.32 42879.45 47814.79 2014-12-26 20:07:14.000 360 21156.85 101.28 42879.45 47814.82 2014-12-26 20:07:15.000 360 21156.92 101.25 42879.47 47814.87 2014-12-26 20:07:16.000 360 21157.00 101.21 42879.46 47814.87 2014-12-26 20:07:17.000 360 21157.06 101.22 42879.43 47814.90 2014-12-26 20:07:18.000 360 21157.15 101.20 42879.42 47814.91 2014-12-26 20:07:19.000 360 21157.24 101.19 42879.39 47814.96 2014-12-26 20:07:20.000 360 21157.34 101.21 42879.41 47814.97 2014-12-26 20:07:21.000 360 21157.47 101.20 42879.40 47815.02 2014-12-26 20:07:22.000 360 21157.56 101.18 42879.41 47815.06 2014-12-26 20:07:23.000 360 21157.67 101.19 42879.45 47815.13 2014-12-26 20:07:24.000 360 21157.80 101.19 42879.44 47815.19 2014-12-26 20:07:25.000 360 21157.87 101.20 42879.45 47815.22 2014-12-26 20:07:26.000 360 21157.91 101.24 42879.45 47815.27 2014-12-26 20:07:27.000 360 21158.03 101.27 42879.42 47815.27 2014-12-26 20:07:28.000 360 21158.13 101.29 42879.38 47815.33 2014-12-26 20:07:29.000 360 21158.22 101.34 42879.41 47815.36 2014-12-26 20:07:30.000 360 21158.28 101.37 42879.40 47815.39 2014-12-26 20:07:31.000 360 21158.36 101.40 42879.40 47815.43 2014-12-26 20:07:32.000 360 21158.43 101.43 42879.40 47815.47 2014-12-26 20:07:33.000 360 21158.49 101.46 42879.41 47815.50 2014-12-26 20:07:34.000 360 21158.58 101.50 42879.40 47815.54 2014-12-26 20:07:35.000 360 21158.64 101.53 42879.37 47815.57 2014-12-26 20:07:36.000 360 21158.69 101.59 42879.37 47815.56 2014-12-26 20:07:37.000 360 21158.70 101.63 42879.35 47815.57 2014-12-26 20:07:38.000 360 21158.75 101.70 42879.35 47815.61 2014-12-26 20:07:39.000 360 21158.78 101.76 42879.32 47815.60 2014-12-26 20:07:40.000 360 21158.79 101.83 42879.28 47815.60 2014-12-26 20:07:41.000 360 21158.83 101.87 42879.25 47815.55 2014-12-26 20:07:42.000 360 21158.88 101.91 42879.27 47815.57 2014-12-26 20:07:43.000 360 21158.93 101.97 42879.22 47815.54 2014-12-26 20:07:44.000 360 21158.94 102.05 42879.19 47815.55 2014-12-26 20:07:45.000 360 21158.97 102.10 42879.14 47815.53 2014-12-26 20:07:46.000 360 21159.01 102.16 42879.11 47815.53 2014-12-26 20:07:47.000 360 21159.05 102.20 42879.09 47815.48 2014-12-26 20:07:48.000 360 21159.11 102.22 42879.13 47815.53 2014-12-26 20:07:49.000 360 21159.18 102.23 42879.13 47815.56 2014-12-26 20:07:50.000 360 21159.25 102.30 42879.13 47815.60 2014-12-26 20:07:51.000 360 21159.30 102.33 42879.13 47815.64 2014-12-26 20:07:52.000 360 21159.36 102.37 42879.16 47815.67 2014-12-26 20:07:53.000 360 21159.38 102.41 42879.19 47815.70 2014-12-26 20:07:54.000 360 21159.43 102.48 42879.16 47815.74 2014-12-26 20:07:55.000 360 21159.47 102.54 42879.12 47815.73 2014-12-26 20:07:56.000 360 21159.50 102.58 42879.13 47815.77 2014-12-26 20:07:57.000 360 21159.56 102.63 42879.10 47815.75 2014-12-26 20:07:58.000 360 21159.57 102.69 42879.09 47815.78 2014-12-26 20:07:59.000 360 21159.60 102.72 42879.08 47815.75 2014-12-26 20:08:00.000 360 21159.63 102.80 42879.04 47815.72 2014-12-26 20:08:01.000 360 21159.65 102.88 42879.02 47815.73 2014-12-26 20:08:02.000 360 21159.73 102.90 42878.99 47815.71 2014-12-26 20:08:03.000 360 21159.81 102.91 42878.98 47815.73 2014-12-26 20:08:04.000 360 21159.91 102.91 42878.96 47815.75 2014-12-26 20:08:05.000 360 21160.02 102.86 42878.96 47815.78 2014-12-26 20:08:06.000 360 21160.08 102.85 42878.93 47815.82 2014-12-26 20:08:07.000 360 21160.17 102.84 42878.89 47815.84 2014-12-26 20:08:08.000 360 21160.26 102.85 42878.89 47815.85 2014-12-26 20:08:09.000 360 21160.36 102.88 42878.89 47815.90 2014-12-26 20:08:10.000 360 21160.47 102.90 42878.89 47815.92 2014-12-26 20:08:11.000 360 21160.58 102.91 42878.87 47815.94 2014-12-26 20:08:12.000 360 21160.67 102.91 42878.81 47815.95 2014-12-26 20:08:13.000 360 21160.76 102.88 42878.82 47816.00 2014-12-26 20:08:14.000 360 21160.86 102.90 42878.82 47816.03 2014-12-26 20:08:15.000 360 21160.92 102.95 42878.77 47816.05 2014-12-26 20:08:16.000 360 21160.96 103.03 42878.76 47816.08 2014-12-26 20:08:17.000 360 21161.04 103.10 42878.75 47816.07 2014-12-26 20:08:18.000 360 21161.18 103.09 42878.74 47816.11 2014-12-26 20:08:19.000 360 21161.33 103.10 42878.73 47816.14 2014-12-26 20:08:20.000 360 21161.44 103.11 42878.71 47816.22 2014-12-26 20:08:21.000 360 21161.57 103.09 42878.73 47816.27 2014-12-26 20:08:22.000 360 21161.71 103.10 42878.72 47816.33 2014-12-26 20:08:23.000 360 21161.87 103.08 42878.72 47816.39 2014-12-26 20:08:24.000 360 21161.98 103.04 42878.76 47816.46 2014-12-26 20:08:25.000 360 21162.08 103.03 42878.74 47816.51 2014-12-26 20:08:26.000 360 21162.19 102.99 42878.72 47816.55 2014-12-26 20:08:27.000 360 21162.28 102.92 42878.75 47816.62 2014-12-26 20:08:28.000 360 21162.40 102.84 42878.76 47816.67 2014-12-26 20:08:29.000 360 21162.54 102.74 42878.76 47816.74 2014-12-26 20:08:30.000 360 21162.66 102.67 42878.77 47816.77 2014-12-26 20:08:31.000 360 21162.75 102.61 42878.75 47816.83 2014-12-26 20:08:32.000 360 21162.85 102.52 42878.75 47816.88 2014-12-26 20:08:33.000 360 21162.97 102.43 42878.76 47816.92 2014-12-26 20:08:34.000 360 21163.08 102.31 42878.79 47816.98 2014-12-26 20:08:35.000 360 21163.16 102.18 42878.80 47817.00 2014-12-26 20:08:36.000 360 21163.26 102.02 42878.79 47817.08 2014-12-26 20:08:37.000 360 21163.37 101.88 42878.78 47817.13 2014-12-26 20:08:38.000 360 21163.47 101.73 42878.83 47817.18 2014-12-26 20:08:39.000 360 21163.59 101.57 42878.82 47817.25 2014-12-26 20:08:40.000 360 21163.68 101.44 42878.83 47817.30 2014-12-26 20:08:41.000 360 21163.75 101.30 42878.85 47817.34 2014-12-26 20:08:42.000 360 21163.82 101.19 42878.84 47817.42 2014-12-26 20:08:43.000 360 21163.93 101.05 42878.81 47817.45 2014-12-26 20:08:44.000 360 21164.02 100.95 42878.86 47817.50 2014-12-26 20:08:45.000 360 21164.12 100.85 42878.87 47817.53 2014-12-26 20:08:46.000 360 21164.21 100.73 42878.91 47817.59 2014-12-26 20:08:47.000 360 21164.25 100.61 42878.91 47817.65 2014-12-26 20:08:48.000 360 21164.31 100.50 42878.93 47817.69 2014-12-26 20:08:49.000 360 21164.37 100.42 42878.93 47817.73 2014-12-26 20:08:50.000 360 21164.44 100.37 42878.93 47817.76 2014-12-26 20:08:51.000 360 21164.50 100.28 42878.93 47817.78 2014-12-26 20:08:52.000 360 21164.60 100.20 42878.91 47817.81 2014-12-26 20:08:53.000 360 21164.68 100.11 42878.89 47817.85 2014-12-26 20:08:54.000 360 21164.80 100.03 42878.91 47817.89 2014-12-26 20:08:55.000 360 21164.93 99.97 42878.95 47817.94 2014-12-26 20:08:56.000 360 21165.05 99.93 42878.92 47818.01 2014-12-26 20:08:57.000 360 21165.16 99.87 42878.88 47818.04 2014-12-26 20:08:58.000 360 21165.29 99.81 42878.89 47818.10 2014-12-26 20:08:59.000 360 21165.39 99.78 42878.90 47818.13 2014-12-26 20:09:00.000 360 21165.47 99.76 42878.92 47818.17 2014-12-26 20:09:01.000 360 21165.53 99.71 42878.91 47818.20 2014-12-26 20:09:02.000 360 21165.64 99.65 42878.89 47818.27 2014-12-26 20:09:03.000 360 21165.74 99.59 42878.93 47818.29 2014-12-26 20:09:04.000 360 21165.84 99.56 42878.92 47818.34 2014-12-26 20:09:05.000 360 21165.95 99.54 42878.92 47818.39 2014-12-26 20:09:06.000 360 21166.02 99.53 42878.87 47818.41 2014-12-26 20:09:07.000 360 21166.10 99.51 42878.90 47818.44 2014-12-26 20:09:08.000 360 21166.22 99.47 42878.91 47818.50 2014-12-26 20:09:09.000 360 21166.28 99.41 42878.93 47818.56 2014-12-26 20:09:10.000 360 21166.37 99.39 42878.93 47818.58 2014-12-26 20:09:11.000 360 21166.46 99.38 42878.92 47818.63 2014-12-26 20:09:12.000 360 21166.56 99.38 42878.92 47818.66 2014-12-26 20:09:13.000 360 21166.62 99.33 42878.90 47818.70 2014-12-26 20:09:14.000 360 21166.66 99.31 42878.87 47818.72 2014-12-26 20:09:15.000 360 21166.72 99.33 42878.85 47818.75 2014-12-26 20:09:16.000 360 21166.74 99.34 42878.85 47818.73 2014-12-26 20:09:17.000 360 21166.77 99.35 42878.80 47818.72 2014-12-26 20:09:18.000 360 21166.81 99.37 42878.75 47818.68 2014-12-26 20:09:19.000 360 21166.88 99.39 42878.70 47818.65 2014-12-26 20:09:20.000 360 21166.94 99.39 42878.63 47818.63 2014-12-26 20:09:21.000 360 21166.94 99.38 42878.58 47818.58 2014-12-26 20:09:22.000 360 21167.01 99.37 42878.52 47818.58 2014-12-26 20:09:23.000 360 21167.06 99.35 42878.51 47818.56 2014-12-26 20:09:24.000 360 21167.15 99.32 42878.48 47818.59 2014-12-26 20:09:25.000 360 21167.22 99.30 42878.48 47818.59 2014-12-26 20:09:26.000 360 21167.32 99.23 42878.46 47818.59 2014-12-26 20:09:27.000 360 21167.38 99.20 42878.48 47818.64 2014-12-26 20:09:28.000 360 21167.44 99.16 42878.46 47818.66 2014-12-26 20:09:29.000 360 21167.50 99.12 42878.46 47818.65 2014-12-26 20:09:30.000 360 21167.56 99.10 42878.43 47818.72 2014-12-26 20:09:31.000 360 21167.64 99.08 42878.45 47818.73 2014-12-26 20:09:32.000 360 21167.70 99.06 42878.47 47818.75 2014-12-26 20:09:33.000 360 21167.71 99.05 42878.47 47818.78 2014-12-26 20:09:34.000 360 21167.78 99.02 42878.43 47818.78 2014-12-26 20:09:35.000 360 21167.86 98.98 42878.42 47818.82 2014-12-26 20:09:36.000 360 21167.94 98.90 42878.42 47818.85 2014-12-26 20:09:37.000 360 21167.98 98.84 42878.45 47818.88 2014-12-26 20:09:38.000 360 21168.01 98.78 42878.46 47818.90 2014-12-26 20:09:39.000 360 21168.07 98.71 42878.45 47818.94 2014-12-26 20:09:40.000 360 21168.16 98.65 42878.46 47818.96 2014-12-26 20:09:41.000 360 21168.23 98.57 42878.45 47819.02 2014-12-26 20:09:42.000 360 21168.32 98.47 42878.47 47819.03 2014-12-26 20:09:43.000 360 21168.41 98.33 42878.47 47819.10 2014-12-26 20:09:44.000 360 21168.50 98.22 42878.50 47819.15 2014-12-26 20:09:45.000 360 21168.59 98.08 42878.49 47819.18 2014-12-26 20:09:46.000 360 21168.67 97.96 42878.52 47819.25 2014-12-26 20:09:47.000 360 21168.76 97.86 42878.57 47819.31 2014-12-26 20:09:48.000 360 21168.82 97.73 42878.60 47819.36 2014-12-26 20:09:49.000 360 21168.91 97.63 42878.60 47819.42 2014-12-26 20:09:50.000 360 21169.01 97.54 42878.59 47819.46 2014-12-26 20:09:51.000 360 21169.08 97.41 42878.64 47819.51 2014-12-26 20:09:52.000 360 21169.16 97.30 42878.63 47819.56 2014-12-26 20:09:53.000 360 21169.24 97.17 42878.62 47819.61 2014-12-26 20:09:54.000 360 21169.36 97.00 42878.66 47819.65 2014-12-26 20:09:55.000 360 21169.44 96.82 42878.67 47819.71 2014-12-26 20:09:56.000 360 21169.51 96.69 42878.68 47819.77 2014-12-26 20:09:57.000 360 21169.59 96.57 42878.71 47819.84 2014-12-26 20:09:58.000 360 21169.64 96.46 42878.70 47819.89 2014-12-26 20:09:59.000 360 21169.72 96.35 42878.69 47819.92 2014-12-26 20:10:00.000 360 21169.82 96.23 42878.72 47819.94 2014-12-26 20:10:01.000 360 21169.91 96.12 42878.71 47819.99 2014-12-26 20:10:02.000 360 21170.00 96.02 42878.70 47820.01 2014-12-26 20:10:03.000 360 21170.06 95.87 42878.71 47820.06 2014-12-26 20:10:04.000 360 21170.16 95.76 42878.69 47820.09 2014-12-26 20:10:05.000 360 21170.24 95.66 42878.68 47820.12 2014-12-26 20:10:06.000 360 21170.31 95.53 42878.67 47820.16 2014-12-26 20:10:07.000 360 21170.44 95.43 42878.66 47820.19 2014-12-26 20:10:08.000 360 21170.53 95.32 42878.67 47820.22 2014-12-26 20:10:09.000 360 21170.57 95.27 42878.62 47820.25 2014-12-26 20:10:10.000 360 21170.62 95.16 42878.63 47820.28 2014-12-26 20:10:11.000 360 21170.68 95.06 42878.63 47820.29 2014-12-26 20:10:12.000 360 21170.79 94.91 42878.59 47820.31 2014-12-26 20:10:13.000 360 21170.89 94.75 42878.60 47820.32 2014-12-26 20:10:14.000 360 21171.03 94.59 42878.65 47820.37 2014-12-26 20:10:15.000 360 21171.14 94.45 42878.65 47820.40 2014-12-26 20:10:16.000 360 21171.21 94.28 42878.64 47820.46 2014-12-26 20:10:17.000 360 21171.28 94.14 42878.68 47820.53 2014-12-26 20:10:18.000 360 21171.33 94.02 42878.66 47820.56 2014-12-26 20:10:19.000 360 21171.40 93.86 42878.66 47820.62 2014-12-26 20:10:20.000 360 21171.47 93.69 42878.68 47820.67 2014-12-26 20:10:21.000 360 21171.56 93.56 42878.70 47820.70 2014-12-26 20:10:22.000 360 21171.65 93.39 42878.70 47820.74 2014-12-26 20:10:23.000 360 21171.74 93.20 42878.74 47820.77 2014-12-26 20:10:24.000 360 21171.80 92.98 42878.79 47820.86 2014-12-26 20:10:25.000 360 21171.87 92.76 42878.83 47820.91 2014-12-26 20:10:26.000 360 21171.94 92.58 42878.87 47820.98 2014-12-26 20:10:27.000 360 21171.96 92.42 42878.89 47821.02 2014-12-26 20:10:28.000 360 21171.98 92.30 42878.89 47821.06 2014-12-26 20:10:29.000 360 21171.98 92.17 42878.89 47821.06 2014-12-26 20:10:30.000 360 21171.96 92.04 42878.89 47821.08 2014-12-26 20:10:31.000 360 21172.01 91.92 42878.89 47821.07 2014-12-26 20:10:32.000 360 21172.01 91.84 42878.88 47821.08 2014-12-26 20:10:33.000 360 21172.03 91.75 42878.92 47821.09 2014-12-26 20:10:34.000 360 21172.07 91.61 42878.91 47821.11 2014-12-26 20:10:35.000 360 21172.09 91.50 42878.91 47821.11 2014-12-26 20:10:36.000 360 21172.11 91.40 42878.98 47821.15 2014-12-26 20:10:37.000 360 21172.13 91.28 42878.92 47821.18 2014-12-26 20:10:38.000 360 21172.18 91.14 42878.96 47821.20 2014-12-26 20:10:39.000 360 21172.19 91.05 42879.01 47821.23 2014-12-26 20:10:40.000 360 21172.23 90.98 42879.01 47821.24 2014-12-26 20:10:41.000 360 21172.26 90.91 42879.01 47821.26 2014-12-26 20:10:42.000 360 21172.28 90.84 42879.01 47821.30 2014-12-26 20:10:43.000 360 21172.30 90.76 42879.03 47821.32 2014-12-26 20:10:44.000 360 21172.32 90.68 42879.05 47821.31 2014-12-26 20:10:45.000 360 21172.33 90.62 42879.05 47821.32 2014-12-26 20:10:46.000 360 21172.36 90.57 42879.03 47821.35 2014-12-26 20:10:47.000 360 21172.37 90.51 42879.03 47821.36 2014-12-26 20:10:48.000 360 21172.39 90.49 42879.04 47821.36 2014-12-26 20:10:49.000 360 21172.38 90.48 42879.05 47821.35 2014-12-26 20:10:50.000 360 21172.40 90.46 42879.03 47821.35 2014-12-26 20:10:51.000 360 21172.40 90.42 42879.02 47821.34 2014-12-26 20:10:52.000 360 21172.40 90.38 42878.98 47821.34 2014-12-26 20:10:53.000 360 21172.40 90.38 42878.98 47821.32 2014-12-26 20:10:54.000 360 21172.43 90.38 42878.97 47821.30 2014-12-26 20:10:55.000 360 21172.43 90.36 42878.96 47821.32 2014-12-26 20:10:56.000 360 21172.43 90.39 42878.93 47821.32 2014-12-26 20:10:57.000 360 21172.46 90.40 42878.92 47821.31 2014-12-26 20:10:58.000 360 21172.47 90.44 42878.91 47821.29 2014-12-26 20:10:59.000 360 21172.47 90.49 42878.88 47821.29 2014-12-26 20:11:00.000 360 21172.51 90.54 42878.84 47821.27 2014-12-26 20:11:01.000 360 21172.51 90.57 42878.81 47821.24 2014-12-26 20:11:02.000 360 21172.56 90.59 42878.78 47821.25 2014-12-26 20:11:03.000 360 21172.64 90.59 42878.78 47821.23 2014-12-26 20:11:04.000 360 21172.68 90.58 42878.75 47821.25 2014-12-26 20:11:05.000 360 21172.71 90.57 42878.73 47821.25 2014-12-26 20:11:06.000 360 21172.76 90.62 42878.72 47821.23 2014-12-26 20:11:07.000 360 21172.82 90.62 42878.68 47821.24 2014-12-26 20:11:08.000 360 21172.84 90.60 42878.67 47821.23 2014-12-26 20:11:09.000 360 21172.90 90.54 42878.63 47821.23 2014-12-26 20:11:10.000 360 21173.00 90.50 42878.59 47821.24 2014-12-26 20:11:11.000 360 21173.08 90.45 42878.61 47821.28 2014-12-26 20:11:12.000 360 21173.12 90.36 42878.65 47821.32 2014-12-26 20:11:13.000 360 21173.19 90.31 42878.63 47821.38 2014-12-26 20:11:14.000 360 21173.26 90.29 42878.69 47821.42 2014-12-26 20:11:15.000 360 21173.33 90.23 42878.69 47821.46 2014-12-26 20:11:16.000 360 21173.43 90.14 42878.71 47821.52 2014-12-26 20:11:17.000 360 21173.52 90.08 42878.73 47821.57 2014-12-26 20:11:18.000 360 21173.64 89.99 42878.78 47821.65 2014-12-26 20:11:19.000 360 21173.75 89.92 42878.81 47821.72 2014-12-26 20:11:20.000 360 21173.87 89.78 42878.83 47821.76 2014-12-26 20:11:21.000 360 21173.99 89.65 42878.88 47821.88 2014-12-26 20:11:22.000 360 21174.07 89.56 42878.94 47821.98 2014-12-26 20:11:23.000 360 21174.16 89.47 42878.95 47822.02 2014-12-26 20:11:24.000 360 21174.23 89.37 42878.98 47822.10 2014-12-26 20:11:25.000 360 21174.32 89.26 42878.98 47822.18 2014-12-26 20:11:26.000 360 21174.42 89.18 42879.03 47822.23 2014-12-26 20:11:27.000 360 21174.49 89.09 42879.06 47822.28 2014-12-26 20:11:28.000 360 21174.57 89.00 42879.08 47822.33 2014-12-26 20:11:29.000 360 21174.65 88.92 42879.06 47822.37 2014-12-26 20:11:30.000 360 21174.74 88.85 42879.04 47822.41 2014-12-26 20:11:31.000 360 21174.79 88.75 42879.08 47822.43 2014-12-26 20:11:32.000 360 21174.87 88.69 42879.06 47822.48 2014-12-26 20:11:33.000 360 21174.95 88.63 42879.06 47822.50 2014-12-26 20:11:34.000 360 21175.00 88.54 42879.06 47822.55 2014-12-26 20:11:35.000 360 21175.06 88.44 42879.06 47822.54 2014-12-26 20:11:36.000 360 21175.13 88.34 42879.08 47822.59 2014-12-26 20:11:37.000 360 21175.18 88.25 42879.06 47822.62 2014-12-26 20:11:38.000 360 21175.22 88.14 42879.01 47822.64 2014-12-26 20:11:39.000 360 21175.28 88.06 42878.99 47822.65 2014-12-26 20:11:40.000 360 21175.30 87.95 42879.03 47822.64 2014-12-26 20:11:41.000 360 21175.30 87.85 42879.03 47822.67 2014-12-26 20:11:42.000 360 21175.35 87.75 42879.00 47822.67 2014-12-26 20:11:43.000 360 21175.35 87.62 42878.99 47822.69 2014-12-26 20:11:44.000 360 21175.36 87.50 42879.01 47822.70 2014-12-26 20:11:45.000 360 21175.41 87.39 42879.00 47822.70 2014-12-26 20:11:46.000 360 21175.43 87.26 42879.03 47822.71 2014-12-26 20:11:47.000 360 21175.48 87.13 42879.04 47822.74 2014-12-26 20:11:48.000 360 21175.46 87.04 42879.07 47822.77 2014-12-26 20:11:49.000 360 21175.54 86.93 42879.09 47822.80 2014-12-26 20:11:50.000 360 21175.55 86.83 42879.08 47822.85 2014-12-26 20:11:51.000 360 21175.57 86.74 42879.05 47822.83 2014-12-26 20:11:52.000 360 21175.58 86.67 42879.05 47822.85 2014-12-26 20:11:53.000 360 21175.61 86.58 42879.03 47822.83 2014-12-26 20:11:54.000 360 21175.65 86.50 42879.05 47822.84 2014-12-26 20:11:55.000 360 21175.68 86.42 42879.02 47822.85 2014-12-26 20:11:56.000 360 21175.73 86.34 42879.02 47822.83 2014-12-26 20:11:57.000 360 21175.76 86.25 42878.98 47822.85 2014-12-26 20:11:58.000 360 21175.79 86.16 42878.97 47822.84 2014-12-26 20:11:59.000 360 21175.82 86.08 42878.96 47822.84 2014-12-26 20:12:00.000 360 21175.88 85.99 42878.98 47822.84 2014-12-26 20:12:01.000 360 21175.94 85.89 42878.98 47822.88 2014-12-26 20:12:02.000 360 21175.99 85.83 42878.98 47822.91 2014-12-26 20:12:03.000 360 21176.01 85.78 42879.00 47822.93 2014-12-26 20:12:04.000 360 21176.07 85.73 42878.99 47822.95 2014-12-26 20:12:05.000 360 21176.12 85.71 42878.99 47822.98 2014-12-26 20:12:06.000 360 21176.20 85.67 42878.96 47823.00 2014-12-26 20:12:07.000 360 21176.25 85.60 42878.94 47823.01 2014-12-26 20:12:08.000 360 21176.32 85.53 42878.94 47823.03 2014-12-26 20:12:09.000 360 21176.36 85.47 42878.99 47823.07 2014-12-26 20:12:10.000 360 21176.42 85.40 42879.03 47823.09 2014-12-26 20:12:11.000 360 21176.47 85.35 42878.99 47823.13 2014-12-26 20:12:12.000 360 21176.51 85.33 42878.97 47823.17 2014-12-26 20:12:13.000 360 21176.54 85.31 42878.99 47823.17 2014-12-26 20:12:14.000 360 21176.60 85.28 42878.98 47823.19 2014-12-26 20:12:15.000 360 21176.66 85.25 42879.01 47823.21 2014-12-26 20:12:16.000 360 21176.72 85.19 42879.00 47823.25 2014-12-26 20:12:17.000 360 21176.75 85.14 42879.03 47823.26 2014-12-26 20:12:18.000 360 21176.78 85.11 42879.04 47823.32 2014-12-26 20:12:19.000 360 21176.83 85.08 42879.04 47823.32 2014-12-26 20:12:20.000 360 21176.84 85.08 42879.04 47823.37 2014-12-26 20:12:21.000 360 21176.85 85.07 42879.05 47823.36 2014-12-26 20:12:22.000 360 21176.90 85.01 42879.03 47823.37 2014-12-26 20:12:23.000 360 21176.95 84.94 42879.03 47823.40 2014-12-26 20:12:24.000 360 21176.95 84.91 42879.03 47823.41 2014-12-26 20:12:25.000 360 21176.97 84.89 42879.01 47823.42 2014-12-26 20:12:26.000 360 21177.01 84.90 42879.00 47823.43 2014-12-26 20:12:27.000 360 21177.00 84.89 42878.98 47823.40 2014-12-26 20:12:28.000 360 21176.99 84.88 42878.94 47823.39 2014-12-26 20:12:29.000 360 21176.99 84.85 42878.91 47823.37 2014-12-26 20:12:30.000 360 21177.05 84.73 42878.92 47823.35 2014-12-26 20:12:31.000 360 21177.08 84.65 42878.93 47823.34 2014-12-26 20:12:32.000 360 21177.13 84.55 42878.92 47823.37 2014-12-26 20:12:33.000 360 21177.22 84.48 42878.93 47823.39 2014-12-26 20:12:34.000 360 21177.26 84.47 42878.91 47823.41 2014-12-26 20:12:35.000 360 21177.30 84.43 42878.85 47823.42 2014-12-26 20:12:36.000 360 21177.27 84.39 42878.85 47823.38 2014-12-26 20:12:37.000 360 21177.21 84.33 42878.85 47823.38 2014-12-26 20:12:38.000 360 21177.21 84.27 42878.81 47823.33 2014-12-26 20:12:39.000 360 21177.21 84.19 42878.81 47823.30 2014-12-26 20:12:40.000 360 21177.22 84.05 42878.81 47823.30 2014-12-26 20:12:41.000 360 21177.25 83.94 42878.82 47823.30 2014-12-26 20:12:42.000 360 21177.28 83.83 42878.83 47823.30 2014-12-26 20:12:43.000 360 21177.28 83.73 42878.82 47823.32 2014-12-26 20:12:44.000 360 21177.28 83.63 42878.83 47823.33 2014-12-26 20:12:45.000 360 21177.29 83.52 42878.83 47823.33 2014-12-26 20:12:46.000 360 21177.33 83.45 42878.81 47823.35 2014-12-26 20:12:47.000 360 21177.31 83.38 42878.81 47823.36 2014-12-26 20:12:48.000 360 21177.34 83.30 42878.82 47823.37 2014-12-26 20:12:49.000 360 21177.35 83.28 42878.79 47823.37 2014-12-26 20:12:50.000 360 21177.36 83.21 42878.79 47823.37 2014-12-26 20:12:51.000 360 21177.35 83.15 42878.78 47823.37 2014-12-26 20:12:52.000 360 21177.38 83.08 42878.79 47823.36 2014-12-26 20:12:53.000 360 21177.42 83.01 42878.81 47823.37 2014-12-26 20:12:54.000 360 21177.47 82.96 42878.79 47823.41 2014-12-26 20:12:55.000 360 21177.48 82.92 42878.76 47823.39 2014-12-26 20:12:56.000 360 21177.54 82.87 42878.74 47823.42 2014-12-26 20:12:57.000 360 21177.59 82.84 42878.73 47823.42 2014-12-26 20:12:58.000 360 21177.60 82.77 42878.74 47823.44 2014-12-26 20:12:59.000 360 21177.60 82.73 42878.71 47823.44 2014-12-26 20:13:00.000 360 21177.62 82.71 42878.68 47823.45 2014-12-26 20:13:01.000 360 21177.63 82.68 42878.66 47823.39 2014-12-26 20:13:02.000 360 21177.65 82.60 42878.67 47823.41 2014-12-26 20:13:03.000 360 21177.63 82.53 42878.65 47823.37 2014-12-26 20:13:04.000 360 21177.65 82.46 42878.62 47823.37 2014-12-26 20:13:05.000 360 21177.65 82.41 42878.60 47823.35 2014-12-26 20:13:06.000 360 21177.69 82.34 42878.58 47823.37 2014-12-26 20:13:07.000 360 21177.71 82.26 42878.55 47823.34 2014-12-26 20:13:08.000 360 21177.68 82.18 42878.54 47823.34 2014-12-26 20:13:09.000 360 21177.66 82.14 42878.53 47823.33 2014-12-26 20:13:10.000 360 21177.63 82.07 42878.53 47823.29 2014-12-26 20:13:11.000 360 21177.64 82.00 42878.52 47823.28 2014-12-26 20:13:12.000 360 21177.64 81.92 42878.48 47823.27 2014-12-26 20:13:13.000 360 21177.63 81.84 42878.47 47823.26 2014-12-26 20:13:14.000 360 21177.65 81.75 42878.49 47823.27 2014-12-26 20:13:15.000 360 21177.69 81.69 42878.49 47823.27 2014-12-26 20:13:16.000 360 21177.70 81.61 42878.47 47823.25 2014-12-26 20:13:17.000 360 21177.75 81.53 42878.50 47823.30 2014-12-26 20:13:18.000 360 21177.79 81.45 42878.54 47823.33 2014-12-26 20:13:19.000 360 21177.79 81.40 42878.51 47823.32 2014-12-26 20:13:20.000 360 21177.81 81.40 42878.50 47823.34 2014-12-26 20:13:21.000 360 21177.85 81.38 42878.46 47823.32 2014-12-26 20:13:22.000 360 21177.86 81.37 42878.45 47823.31 2014-12-26 20:13:23.000 360 21177.89 81.35 42878.43 47823.29 2014-12-26 20:13:24.000 360 21177.91 81.27 42878.40 47823.29 2014-12-26 20:13:25.000 360 21177.94 81.19 42878.39 47823.27 2014-12-26 20:13:26.000 360 21177.92 81.13 42878.40 47823.29 2014-12-26 20:13:27.000 360 21177.95 81.06 42878.37 47823.27 2014-12-26 20:13:28.000 360 21177.96 81.02 42878.38 47823.30 2014-12-26 20:13:29.000 360 21177.96 80.97 42878.39 47823.31 2014-12-26 20:13:30.000 360 21177.94 80.92 42878.38 47823.32 2014-12-26 20:13:31.000 360 21177.93 80.92 42878.34 47823.28 2014-12-26 20:13:32.000 360 21177.89 80.89 42878.29 47823.27 2014-12-26 20:13:33.000 360 21177.90 80.86 42878.26 47823.22 2014-12-26 20:13:34.000 360 21177.93 80.77 42878.26 47823.15 2014-12-26 20:13:35.000 360 21177.98 80.65 42878.21 47823.15 2014-12-26 20:13:36.000 360 21178.04 80.51 42878.25 47823.18 2014-12-26 20:13:37.000 360 21178.09 80.36 42878.29 47823.23 2014-12-26 20:13:38.000 360 21178.14 80.26 42878.35 47823.30 2014-12-26 20:13:39.000 360 21178.13 80.17 42878.43 47823.35 2014-12-26 20:13:40.000 360 21178.15 80.12 42878.47 47823.39 2014-12-26 20:13:41.000 360 21178.18 80.04 42878.48 47823.43 2014-12-26 20:13:42.000 360 21178.19 79.99 42878.47 47823.46 2014-12-26 20:13:43.000 360 21178.22 79.89 42878.48 47823.50 2014-12-26 20:13:44.000 360 21178.20 79.82 42878.48 47823.47 2014-12-26 20:13:45.000 360 21178.18 79.72 42878.48 47823.49 2014-12-26 20:13:46.000 360 21178.22 79.60 42878.50 47823.51 2014-12-26 20:13:47.000 360 21178.23 79.52 42878.50 47823.52 2014-12-26 20:13:48.000 360 21178.24 79.42 42878.54 47823.55 2014-12-26 20:13:49.000 360 21178.24 79.32 42878.55 47823.57 2014-12-26 20:13:50.000 360 21178.24 79.21 42878.56 47823.58 2014-12-26 20:13:51.000 360 21178.25 79.14 42878.56 47823.59 2014-12-26 20:13:52.000 360 21178.23 79.07 42878.58 47823.61 2014-12-26 20:13:53.000 360 21178.21 79.02 42878.61 47823.61 2014-12-26 20:13:54.000 360 21178.23 78.93 42878.62 47823.62 2014-12-26 20:13:55.000 360 21178.24 78.85 42878.61 47823.62 2014-12-26 20:13:56.000 360 21178.28 78.80 42878.62 47823.67 2014-12-26 20:13:57.000 360 21178.28 78.73 42878.66 47823.66 2014-12-26 20:13:58.000 360 21178.29 78.64 42878.70 47823.67 2014-12-26 20:13:59.000 360 21178.29 78.56 42878.67 47823.69 2014-12-26 20:14:00.000 360 21178.29 78.47 42878.68 47823.69 2014-12-26 20:14:01.000 360 21178.29 78.42 42878.67 47823.69 2014-12-26 20:14:02.000 360 21178.26 78.37 42878.71 47823.71 2014-12-26 20:14:03.000 360 21178.25 78.31 42878.71 47823.73 2014-12-26 20:14:04.000 360 21178.27 78.29 42878.69 47823.71 2014-12-26 20:14:05.000 360 21178.28 78.24 42878.70 47823.69 2014-12-26 20:14:06.000 360 21178.26 78.21 42878.69 47823.68 2014-12-26 20:14:07.000 360 21178.27 78.17 42878.64 47823.67 2014-12-26 20:14:08.000 360 21178.23 78.10 42878.64 47823.67 2014-12-26 20:14:09.000 360 21178.23 78.04 42878.64 47823.64 2014-12-26 20:14:10.000 360 21178.22 77.99 42878.60 47823.62 2014-12-26 20:14:11.000 360 21178.25 77.91 42878.58 47823.61 2014-12-26 20:14:12.000 360 21178.19 77.86 42878.58 47823.60 2014-12-26 20:14:13.000 360 21178.15 77.86 42878.53 47823.53 2014-12-26 20:14:14.000 360 21178.09 77.87 42878.48 47823.50 2014-12-26 20:14:15.000 360 21178.08 77.84 42878.43 47823.44 2014-12-26 20:14:16.000 360 21178.05 77.78 42878.38 47823.39 2014-12-26 20:14:17.000 360 21178.07 77.69 42878.36 47823.37 2014-12-26 20:14:18.000 360 21178.09 77.63 42878.37 47823.35 2014-12-26 20:14:19.000 360 21178.06 77.58 42878.36 47823.34 2014-12-26 20:14:20.000 360 21178.06 77.52 42878.34 47823.33 2014-12-26 20:14:21.000 360 21178.08 77.43 42878.30 47823.31 2014-12-26 20:14:22.000 360 21178.05 77.39 42878.31 47823.33 2014-12-26 20:14:23.000 360 21178.03 77.35 42878.30 47823.29 2014-12-26 20:14:24.000 360 21178.05 77.27 42878.30 47823.28 2014-12-26 20:14:25.000 360 21178.07 77.19 42878.34 47823.28 2014-12-26 20:14:26.000 360 21178.05 77.11 42878.34 47823.28 2014-12-26 20:14:27.000 360 21178.02 77.04 42878.36 47823.33 2014-12-26 20:14:28.000 360 21178.01 77.01 42878.40 47823.34 2014-12-26 20:14:29.000 360 21178.06 76.98 42878.36 47823.33 2014-12-26 20:14:30.000 360 21178.06 76.90 42878.39 47823.35 2014-12-26 20:14:31.000 360 21178.08 76.83 42878.46 47823.39 2014-12-26 20:14:32.000 360 21178.08 76.79 42878.47 47823.41 2014-12-26 20:14:33.000 360 21178.08 76.78 42878.50 47823.43 2014-12-26 20:14:34.000 360 21178.08 76.77 42878.52 47823.47 2014-12-26 20:14:35.000 360 21178.09 76.77 42878.53 47823.48 2014-12-26 20:14:36.000 360 21178.07 76.76 42878.58 47823.48 2014-12-26 20:14:37.000 360 21178.08 76.72 42878.55 47823.49 2014-12-26 20:14:38.000 360 21178.09 76.64 42878.59 47823.55 2014-12-26 20:14:39.000 360 21178.13 76.57 42878.64 47823.56 2014-12-26 20:14:40.000 360 21178.13 76.55 42878.66 47823.61 2014-12-26 20:14:41.000 360 21178.15 76.54 42878.69 47823.62 2014-12-26 20:14:42.000 360 21178.16 76.50 42878.72 47823.65 2014-12-26 20:14:43.000 360 21178.16 76.48 42878.72 47823.66 2014-12-26 20:14:44.000 360 21178.17 76.44 42878.74 47823.68 2014-12-26 20:14:45.000 360 21178.17 76.39 42878.74 47823.68 2014-12-26 20:14:46.000 360 21178.16 76.35 42878.72 47823.69 2014-12-26 20:14:47.000 360 21178.15 76.30 42878.73 47823.69 2014-12-26 20:14:48.000 360 21178.17 76.22 42878.75 47823.69 2014-12-26 20:14:49.000 360 21178.17 76.14 42878.76 47823.70 2014-12-26 20:14:50.000 360 21178.19 76.09 42878.77 47823.71 2014-12-26 20:14:51.000 360 21178.15 76.01 42878.76 47823.71 2014-12-26 20:14:52.000 360 21178.13 75.96 42878.76 47823.75 2014-12-26 20:14:53.000 360 21178.10 75.92 42878.77 47823.73 2014-12-26 20:14:54.000 360 21178.07 75.89 42878.81 47823.73 2014-12-26 20:14:55.000 360 21178.07 75.89 42878.80 47823.72 2014-12-26 20:14:56.000 360 21178.06 75.87 42878.81 47823.72 2014-12-26 20:14:57.000 360 21178.00 75.85 42878.80 47823.70 2014-12-26 20:14:58.000 360 21177.97 75.81 42878.79 47823.67 2014-12-26 20:14:59.000 360 21177.93 75.80 42878.77 47823.66 2014-12-26 20:15:00.000 360 21177.90 75.76 42878.79 47823.64 2014-12-26 20:15:01.000 360 21177.88 75.73 42878.79 47823.63 2014-12-26 20:15:02.000 360 21177.88 75.68 42878.76 47823.63 2014-12-26 20:15:03.000 360 21177.86 75.66 42878.78 47823.63 2014-12-26 20:15:04.000 360 21177.79 75.63 42878.78 47823.63 2014-12-26 20:15:05.000 360 21177.75 75.59 42878.76 47823.59 2014-12-26 20:15:06.000 360 21177.73 75.56 42878.74 47823.58 2014-12-26 20:15:07.000 360 21177.72 75.53 42878.72 47823.53 2014-12-26 20:15:08.000 360 21177.69 75.49 42878.69 47823.52 2014-12-26 20:15:09.000 360 21177.67 75.47 42878.68 47823.48 2014-12-26 20:15:10.000 360 21177.66 75.43 42878.68 47823.47 2014-12-26 20:15:11.000 360 21177.63 75.39 42878.72 47823.44 2014-12-26 20:15:12.000 360 21177.57 75.37 42878.73 47823.46 2014-12-26 20:15:13.000 360 21177.55 75.36 42878.69 47823.46 2014-12-26 20:15:14.000 360 21177.50 75.32 42878.68 47823.40 2014-12-26 20:15:15.000 360 21177.48 75.28 42878.73 47823.38 2014-12-26 20:15:16.000 360 21177.42 75.23 42878.74 47823.39 2014-12-26 20:15:17.000 360 21177.37 75.18 42878.73 47823.39 2014-12-26 20:15:18.000 360 21177.33 75.11 42878.75 47823.34 2014-12-26 20:15:19.000 360 21177.29 75.05 42878.78 47823.35 2014-12-26 20:15:20.000 360 21177.23 75.03 42878.77 47823.35 2014-12-26 20:15:21.000 360 21177.19 75.02 42878.79 47823.34 2014-12-26 20:15:22.000 360 21177.17 74.98 42878.81 47823.30 2014-12-26 20:15:23.000 360 21177.12 74.94 42878.81 47823.34 2014-12-26 20:15:24.000 360 21177.08 74.92 42878.81 47823.34 2014-12-26 20:15:25.000 360 21177.04 74.91 42878.82 47823.29 2014-12-26 20:15:26.000 360 21176.97 74.93 42878.80 47823.28 2014-12-26 20:15:27.000 360 21176.89 74.92 42878.83 47823.25 2014-12-26 20:15:28.000 360 21176.85 74.91 42878.81 47823.19 2014-12-26 20:15:29.000 360 21176.81 74.88 42878.80 47823.19 2014-12-26 20:15:30.000 360 21176.75 74.84 42878.82 47823.16 2014-12-26 20:15:31.000 360 21176.73 74.81 42878.80 47823.16 2014-12-26 20:15:32.000 360 21176.72 74.77 42878.81 47823.12 2014-12-26 20:15:33.000 360 21176.70 74.75 42878.82 47823.15 2014-12-26 20:15:34.000 360 21176.67 74.71 42878.84 47823.11 2014-12-26 20:15:35.000 360 21176.63 74.73 42878.85 47823.11 2014-12-26 20:15:36.000 360 21176.61 74.73 42878.82 47823.11 2014-12-26 20:15:37.000 360 21176.59 74.69 42878.81 47823.09 2014-12-26 20:15:38.000 360 21176.56 74.65 42878.78 47823.04 2014-12-26 20:15:39.000 360 21176.53 74.62 42878.77 47823.03 2014-12-26 20:15:40.000 360 21176.53 74.61 42878.77 47823.03 2014-12-26 20:15:41.000 360 21176.50 74.60 42878.78 47822.99 2014-12-26 20:15:42.000 360 21176.48 74.61 42878.76 47822.99 2014-12-26 20:15:43.000 360 21176.42 74.60 42878.72 47822.93 2014-12-26 20:15:44.000 360 21176.35 74.63 42878.71 47822.89 2014-12-26 20:15:45.000 360 21176.32 74.64 42878.67 47822.85 2014-12-26 20:15:46.000 360 21176.27 74.70 42878.64 47822.80 2014-12-26 20:15:47.000 360 21176.21 74.73 42878.60 47822.74 2014-12-26 20:15:48.000 360 21176.20 74.73 42878.52 47822.70 2014-12-26 20:15:49.000 360 21176.13 74.71 42878.47 47822.61 2014-12-26 20:15:50.000 360 21176.10 74.72 42878.39 47822.55 2014-12-26 20:15:51.000 360 21176.05 74.75 42878.35 47822.47 2014-12-26 20:15:52.000 360 21175.99 74.77 42878.29 47822.45 2014-12-26 20:15:53.000 360 21175.96 74.76 42878.25 47822.35 2014-12-26 20:15:54.000 360 21175.92 74.73 42878.22 47822.30 2014-12-26 20:15:55.000 360 21175.91 74.69 42878.20 47822.27 2014-12-26 20:15:56.000 360 21175.90 74.67 42878.19 47822.20 2014-12-26 20:15:57.000 360 21175.90 74.66 42878.21 47822.16 2014-12-26 20:15:58.000 360 21175.84 74.62 42878.19 47822.15 2014-12-26 20:15:59.000 360 21175.82 74.55 42878.21 47822.12 2014-12-26 20:16:00.000 360 21175.83 74.48 42878.20 47822.14 2014-12-26 20:16:01.000 360 21175.84 74.40 42878.24 47822.16 2014-12-26 20:16:02.000 360 21175.82 74.36 42878.24 47822.15 2014-12-26 20:16:03.000 360 21175.78 74.32 42878.27 47822.19 2014-12-26 20:16:04.000 360 21175.74 74.27 42878.30 47822.16 2014-12-26 20:16:05.000 360 21175.74 74.29 42878.30 47822.22 2014-12-26 20:16:06.000 360 21175.75 74.26 42878.31 47822.20 2014-12-26 20:16:07.000 360 21175.71 74.26 42878.31 47822.20 2014-12-26 20:16:08.000 360 21175.73 74.20 42878.35 47822.24 2014-12-26 20:16:09.000 360 21175.75 74.17 42878.36 47822.23 2014-12-26 20:16:10.000 360 21175.73 74.16 42878.35 47822.24 2014-12-26 20:16:11.000 360 21175.73 74.14 42878.36 47822.26 2014-12-26 20:16:12.000 360 21175.75 74.11 42878.40 47822.26 2014-12-26 20:16:13.000 360 21175.70 74.12 42878.37 47822.28 2014-12-26 20:16:14.000 360 21175.69 74.13 42878.39 47822.26 2014-12-26 20:16:15.000 360 21175.68 74.14 42878.34 47822.24 2014-12-26 20:16:16.000 360 21175.65 74.14 42878.34 47822.23 2014-12-26 20:16:17.000 360 21175.62 74.19 42878.32 47822.18 2014-12-26 20:16:18.000 360 21175.57 74.26 42878.28 47822.17 2014-12-26 20:16:19.000 360 21175.53 74.27 42878.26 47822.11 2014-12-26 20:16:20.000 360 21175.53 74.25 42878.24 47822.07 2014-12-26 20:16:21.000 360 21175.53 74.20 42878.22 47822.07 2014-12-26 20:16:22.000 360 21175.52 74.18 42878.26 47822.06 2014-12-26 20:16:23.000 360 21175.53 74.17 42878.28 47822.08 2014-12-26 20:16:24.000 360 21175.53 74.17 42878.28 47822.10 2014-12-26 20:16:25.000 360 21175.55 74.11 42878.34 47822.11 2014-12-26 20:16:26.000 360 21175.55 74.06 42878.38 47822.10 2014-12-26 20:16:27.000 360 21175.55 74.03 42878.37 47822.13 2014-12-26 20:16:28.000 360 21175.53 74.00 42878.38 47822.19 2014-12-26 20:16:29.000 360 21175.48 74.00 42878.39 47822.15 2014-12-26 20:16:30.000 360 21175.46 73.99 42878.45 47822.18 2014-12-26 20:16:31.000 360 21175.42 73.97 42878.48 47822.16 2014-12-26 20:16:32.000 360 21175.33 74.00 42878.44 47822.16 2014-12-26 20:16:33.000 360 21175.28 74.01 42878.43 47822.15 2014-12-26 20:16:34.000 360 21175.23 74.02 42878.41 47822.10 2014-12-26 20:16:35.000 360 21175.17 74.01 42878.36 47822.02 2014-12-26 20:16:36.000 360 21175.16 73.99 42878.33 47822.03 2014-12-26 20:16:37.000 360 21175.14 73.97 42878.30 47821.95 2014-12-26 20:16:38.000 360 21175.13 73.94 42878.28 47821.96 2014-12-26 20:16:39.000 360 21175.14 73.94 42878.31 47821.92 2014-12-26 20:16:40.000 360 21175.13 73.89 42878.34 47821.93 2014-12-26 20:16:41.000 360 21175.13 73.87 42878.35 47821.91 2014-12-26 20:16:42.000 360 21175.09 73.83 42878.37 47821.94 2014-12-26 20:16:43.000 360 21175.08 73.80 42878.37 47821.94 2014-12-26 20:16:44.000 360 21175.05 73.78 42878.37 47821.93 2014-12-26 20:16:45.000 360 21175.06 73.77 42878.36 47821.94 2014-12-26 20:16:46.000 360 21175.07 73.76 42878.37 47821.93 2014-12-26 20:16:47.000 360 21175.02 73.73 42878.35 47821.91 2014-12-26 20:16:48.000 360 21175.02 73.67 42878.38 47821.91 2014-12-26 20:16:49.000 360 21175.02 73.62 42878.41 47821.92 2014-12-26 20:16:50.000 360 21175.03 73.52 42878.41 47821.92 2014-12-26 20:16:51.000 360 21175.01 73.43 42878.46 47821.97 2014-12-26 20:16:52.000 360 21175.04 73.34 42878.50 47822.01 2014-12-26 20:16:53.000 360 21175.08 73.31 42878.52 47822.07 2014-12-26 20:16:54.000 360 21175.07 73.28 42878.57 47822.06 2014-12-26 20:16:55.000 360 21175.02 73.26 42878.56 47822.08 2014-12-26 20:16:56.000 360 21175.00 73.22 42878.59 47822.08 2014-12-26 20:16:57.000 360 21175.00 73.19 42878.55 47822.12 2014-12-26 20:16:58.000 360 21174.98 73.15 42878.53 47822.08 2014-12-26 20:16:59.000 360 21174.95 73.15 42878.53 47822.09 2014-12-26 20:17:00.000 360 21174.93 73.11 42878.57 47822.06 2014-12-26 20:17:01.000 360 21174.90 73.09 42878.54 47822.05 2014-12-26 20:17:02.000 360 21174.86 73.10 42878.54 47822.04 2014-12-26 20:17:03.000 360 21174.83 73.10 42878.54 47822.00 2014-12-26 20:17:04.000 360 21174.78 73.07 42878.52 47821.97 2014-12-26 20:17:05.000 360 21174.77 73.06 42878.50 47821.93 2014-12-26 20:17:06.000 360 21174.71 73.06 42878.46 47821.88 2014-12-26 20:17:07.000 360 21174.67 73.06 42878.45 47821.84 2014-12-26 20:17:08.000 360 21174.61 73.03 42878.39 47821.79 2014-12-26 20:17:09.000 360 21174.57 73.01 42878.38 47821.78 2014-12-26 20:17:10.000 360 21174.56 73.02 42878.36 47821.72 2014-12-26 20:17:11.000 360 21174.52 73.02 42878.34 47821.71 2014-12-26 20:17:12.000 360 21174.50 72.99 42878.34 47821.65 2014-12-26 20:17:13.000 360 21174.48 72.97 42878.32 47821.66 2014-12-26 20:17:14.000 360 21174.47 72.93 42878.33 47821.63 2014-12-26 20:17:15.000 360 21174.46 72.89 42878.32 47821.63 2014-12-26 20:17:16.000 360 21174.45 72.86 42878.33 47821.63 2014-12-26 20:17:17.000 360 21174.42 72.88 42878.31 47821.64 2014-12-26 20:17:18.000 360 21174.38 72.90 42878.31 47821.63 2014-12-26 20:17:19.000 360 21174.34 72.88 42878.31 47821.55 2014-12-26 20:17:20.000 360 21174.31 72.87 42878.27 47821.53 2014-12-26 20:17:21.000 360 21174.28 72.88 42878.23 47821.50 2014-12-26 20:17:22.000 360 21174.27 72.87 42878.19 47821.44 2014-12-26 20:17:23.000 360 21174.23 72.85 42878.18 47821.41 2014-12-26 20:17:24.000 360 21174.22 72.83 42878.16 47821.38 2014-12-26 20:17:25.000 360 21174.19 72.78 42878.18 47821.33 2014-12-26 20:17:26.000 360 21174.21 72.70 42878.16 47821.36 2014-12-26 20:17:27.000 360 21174.21 72.65 42878.16 47821.37 2014-12-26 20:17:28.000 360 21174.20 72.59 42878.21 47821.40 2014-12-26 20:17:29.000 360 21174.24 72.56 42878.26 47821.40 2014-12-26 20:17:30.000 360 21174.24 72.56 42878.26 47821.43 2014-12-26 20:17:31.000 360 21174.19 72.56 42878.24 47821.45 2014-12-26 20:17:32.000 360 21174.16 72.59 42878.26 47821.45 2014-12-26 20:17:33.000 360 21174.12 72.52 42878.26 47821.43 2014-12-26 20:17:34.000 360 21174.08 72.42 42878.30 47821.43 2014-12-26 20:17:35.000 360 21174.10 72.39 42878.35 47821.45 2014-12-26 20:17:36.000 360 21174.07 72.32 42878.41 47821.50 2014-12-26 20:17:37.000 360 21174.01 72.33 42878.42 47821.53 2014-12-26 20:17:38.000 360 21174.03 72.35 42878.43 47821.55 2014-12-26 20:17:39.000 360 21174.02 72.32 42878.44 47821.55 2014-12-26 20:17:40.000 360 21173.99 72.33 42878.46 47821.55 2014-12-26 20:17:41.000 360 21173.94 72.34 42878.47 47821.56 2014-12-26 20:17:42.000 360 21173.94 72.32 42878.47 47821.56 2014-12-26 20:17:43.000 360 21173.92 72.32 42878.48 47821.53 2014-12-26 20:17:44.000 360 21173.93 72.31 42878.52 47821.53 2014-12-26 20:17:45.000 360 21173.90 72.32 42878.53 47821.56 2014-12-26 20:17:46.000 360 21173.84 72.31 42878.50 47821.50 2014-12-26 20:17:47.000 360 21173.85 72.31 42878.49 47821.54 2014-12-26 20:17:48.000 360 21173.84 72.30 42878.53 47821.56 2014-12-26 20:17:49.000 360 21173.83 72.34 42878.54 47821.56 2014-12-26 20:17:50.000 360 21173.83 72.35 42878.53 47821.58 2014-12-26 20:17:51.000 360 21173.80 72.34 42878.56 47821.55 2014-12-26 20:17:52.000 360 21173.77 72.32 42878.58 47821.55 2014-12-26 20:17:53.000 360 21173.73 72.34 42878.60 47821.52 2014-12-26 20:17:54.000 360 21173.68 72.35 42878.59 47821.55 2014-12-26 20:17:55.000 360 21173.66 72.37 42878.57 47821.53 2014-12-26 20:17:56.000 360 21173.66 72.37 42878.56 47821.49 2014-12-26 20:17:57.000 360 21173.63 72.38 42878.60 47821.50 2014-12-26 20:17:58.000 360 21173.60 72.40 42878.57 47821.49 2014-12-26 20:17:59.000 360 21173.56 72.37 42878.56 47821.47 2014-12-26 20:18:00.000 360 21173.55 72.38 42878.56 47821.46 2014-12-26 20:18:01.000 360 21173.54 72.40 42878.56 47821.46 2014-12-26 20:18:02.000 360 21173.55 72.38 42878.57 47821.47 2014-12-26 20:18:03.000 360 21173.51 72.41 42878.57 47821.44 2014-12-26 20:18:04.000 360 21173.47 72.43 42878.58 47821.45 2014-12-26 20:18:05.000 360 21173.44 72.43 42878.58 47821.42 2014-12-26 20:18:06.000 360 21173.41 72.45 42878.61 47821.42 2014-12-26 20:18:07.000 360 21173.39 72.48 42878.58 47821.43 2014-12-26 20:18:08.000 360 21173.41 72.46 42878.59 47821.44 2014-12-26 20:18:09.000 360 21173.40 72.48 42878.56 47821.38 2014-12-26 20:18:10.000 360 21173.42 72.48 42878.56 47821.39 2014-12-26 20:18:11.000 360 21173.38 72.50 42878.55 47821.37 2014-12-26 20:18:12.000 360 21173.37 72.52 42878.53 47821.36 2014-12-26 20:18:13.000 360 21173.40 72.54 42878.52 47821.34 2014-12-26 20:18:14.000 360 21173.39 72.55 42878.55 47821.33 2014-12-26 20:18:15.000 360 21173.39 72.57 42878.52 47821.33 2014-12-26 20:18:16.000 360 21173.37 72.56 42878.52 47821.33 2014-12-26 20:18:17.000 360 21173.33 72.56 42878.54 47821.33 2014-12-26 20:18:18.000 360 21173.31 72.57 42878.51 47821.31 2014-12-26 20:18:19.000 360 21173.27 72.59 42878.56 47821.35 2014-12-26 20:18:20.000 360 21173.26 72.58 42878.56 47821.31 2014-12-26 20:18:21.000 360 21173.26 72.63 42878.53 47821.33 2014-12-26 20:18:22.000 360 21173.27 72.64 42878.56 47821.33 2014-12-26 20:18:23.000 360 21173.19 72.66 42878.54 47821.32 2014-12-26 20:18:24.000 360 21173.16 72.68 42878.56 47821.31 2014-12-26 20:18:25.000 360 21173.10 72.71 42878.55 47821.29 2014-12-26 20:18:26.000 360 21173.08 72.73 42878.56 47821.27 2014-12-26 20:18:27.000 360 21173.09 72.73 42878.54 47821.25 2014-12-26 20:18:28.000 360 21173.08 72.74 42878.56 47821.26 2014-12-26 20:18:29.000 360 21172.99 72.71 42878.56 47821.25 2014-12-26 20:18:30.000 360 21172.97 72.71 42878.56 47821.21 2014-12-26 20:18:31.000 360 21172.95 72.72 42878.58 47821.20 2014-12-26 20:18:32.000 360 21172.89 72.73 42878.55 47821.17 2014-12-26 20:18:33.000 360 21172.83 72.74 42878.53 47821.13 2014-12-26 20:18:34.000 360 21172.79 72.78 42878.50 47821.11 2014-12-26 20:18:35.000 360 21172.73 72.80 42878.52 47821.07 2014-12-26 20:18:36.000 360 21172.66 72.83 42878.51 47821.04 2014-12-26 20:18:37.000 360 21172.60 72.85 42878.49 47820.95 2014-12-26 20:18:38.000 360 21172.51 72.91 42878.44 47820.94 2014-12-26 20:18:39.000 360 21172.49 72.96 42878.40 47820.87 2014-12-26 20:18:40.000 360 21172.38 72.98 42878.36 47820.81 2014-12-26 20:18:41.000 360 21172.28 73.04 42878.34 47820.73 2014-12-26 20:18:42.000 360 21172.23 73.05 42878.32 47820.64 2014-12-26 20:18:43.000 360 21172.18 73.04 42878.28 47820.61 2014-12-26 20:18:44.000 360 21172.15 73.06 42878.25 47820.57 2014-12-26 20:18:45.000 360 21172.09 73.10 42878.20 47820.53 2014-12-26 20:18:46.000 360 21171.95 73.21 42878.19 47820.49 2014-12-26 20:18:47.000 360 21171.86 73.33 42878.13 47820.40 2014-12-26 20:18:48.000 360 21171.80 73.44 42878.06 47820.31 2014-12-26 20:18:49.000 360 21171.77 73.49 42878.00 47820.20 2014-12-26 20:18:50.000 360 21171.72 73.51 42877.92 47820.09 2014-12-26 20:18:51.000 360 21171.68 73.49 42877.89 47820.04 2014-12-26 20:18:52.000 360 21171.61 73.48 42877.84 47819.98 2014-12-26 20:18:53.000 360 21171.55 73.51 42877.80 47819.95 2014-12-26 20:18:54.000 360 21171.47 73.57 42877.78 47819.88 2014-12-26 20:18:55.000 360 21171.44 73.62 42877.78 47819.82 2014-12-26 20:18:56.000 360 21171.41 73.63 42877.76 47819.80 2014-12-26 20:18:57.000 360 21171.39 73.63 42877.76 47819.75 2014-12-26 20:18:58.000 360 21171.37 73.62 42877.71 47819.75 2014-12-26 20:18:59.000 360 21171.36 73.61 42877.75 47819.74 2014-12-26 20:19:00.000 360 21171.36 73.59 42877.78 47819.75 2014-12-26 20:19:01.000 360 21171.39 73.57 42877.83 47819.74 2014-12-26 20:19:02.000 360 21171.39 73.54 42877.88 47819.81 2014-12-26 20:19:03.000 360 21171.36 73.52 42877.91 47819.83 2014-12-26 20:19:04.000 360 21171.41 73.49 42877.93 47819.89 2014-12-26 20:19:05.000 360 21171.44 73.45 42877.97 47819.93 2014-12-26 20:19:06.000 360 21171.45 73.41 42877.99 47819.96 2014-12-26 20:19:07.000 360 21171.45 73.38 42878.06 47820.01 2014-12-26 20:19:08.000 360 21171.46 73.39 42878.10 47820.06 2014-12-26 20:19:09.000 360 21171.44 73.40 42878.12 47820.09 2014-12-26 20:19:10.000 360 21171.47 73.40 42878.16 47820.12 2014-12-26 20:19:11.000 360 21171.43 73.39 42878.17 47820.14 2014-12-26 20:19:12.000 360 21171.40 73.38 42878.16 47820.16 2014-12-26 20:19:13.000 360 21171.40 73.41 42878.20 47820.13 2014-12-26 20:19:14.000 360 21171.39 73.43 42878.20 47820.13 2014-12-26 20:19:15.000 360 21171.32 73.45 42878.16 47820.14 2014-12-26 20:19:16.000 360 21171.26 73.47 42878.21 47820.11 2014-12-26 20:19:17.000 360 21171.22 73.48 42878.17 47820.08 2014-12-26 20:19:18.000 360 21171.19 73.51 42878.17 47820.08 2014-12-26 20:19:19.000 360 21171.14 73.54 42878.18 47820.05 2014-12-26 20:19:20.000 360 21171.06 73.58 42878.20 47820.02 2014-12-26 20:19:21.000 360 21171.00 73.61 42878.18 47820.01 2014-12-26 20:19:22.000 360 21170.94 73.63 42878.15 47819.95 2014-12-26 20:19:23.000 360 21170.89 73.67 42878.14 47819.93 2014-12-26 20:19:24.000 360 21170.81 73.71 42878.17 47819.89 2014-12-26 20:19:25.000 360 21170.77 73.75 42878.15 47819.85 2014-12-26 20:19:26.000 360 21170.74 73.79 42878.14 47819.84 2014-12-26 20:19:27.000 360 21170.70 73.81 42878.12 47819.81 2014-12-26 20:19:28.000 360 21170.64 73.85 42878.13 47819.80 2014-12-26 20:19:29.000 360 21170.56 73.91 42878.13 47819.77 2014-12-26 20:19:30.000 360 21170.48 73.97 42878.12 47819.74 2014-12-26 20:19:31.000 360 21170.40 74.06 42878.09 47819.69 2014-12-26 20:19:32.000 360 21170.33 74.15 42878.04 47819.62 2014-12-26 20:19:33.000 360 21170.29 74.25 42877.98 47819.56 2014-12-26 20:19:34.000 360 21170.26 74.32 42877.91 47819.48 2014-12-26 20:19:35.000 360 21170.23 74.37 42877.84 47819.43 2014-12-26 20:19:36.000 360 21170.18 74.44 42877.85 47819.37 2014-12-26 20:19:37.000 360 21170.15 74.50 42877.82 47819.31 2014-12-26 20:19:38.000 360 21170.12 74.56 42877.81 47819.27 2014-12-26 20:19:39.000 360 21170.12 74.57 42877.83 47819.25 2014-12-26 20:19:40.000 360 21170.08 74.56 42877.79 47819.22 2014-12-26 20:19:41.000 360 21170.07 74.60 42877.78 47819.20 2014-12-26 20:19:42.000 360 21170.06 74.64 42877.79 47819.22 2014-12-26 20:19:43.000 360 21170.06 74.64 42877.79 47819.19 2014-12-26 20:19:44.000 360 21170.08 74.64 42877.83 47819.19 2014-12-26 20:19:45.000 360 21170.10 74.64 42877.80 47819.23 2014-12-26 20:19:46.000 360 21170.12 74.65 42877.84 47819.26 2014-12-26 20:19:47.000 360 21170.10 74.68 42877.90 47819.30 2014-12-26 20:19:48.000 360 21170.10 74.70 42877.93 47819.29 2014-12-26 20:19:49.000 360 21170.07 74.73 42877.96 47819.35 2014-12-26 20:19:50.000 360 21170.07 74.77 42877.97 47819.34 2014-12-26 20:19:51.000 360 21170.05 74.84 42877.96 47819.35 2014-12-26 20:19:52.000 360 21170.00 74.90 42877.99 47819.34 2014-12-26 20:19:53.000 360 21169.99 74.94 42878.00 47819.34 2014-12-26 20:19:54.000 360 21169.99 75.02 42877.98 47819.32 2014-12-26 20:19:55.000 360 21170.01 75.07 42877.96 47819.33 2014-12-26 20:19:56.000 360 21169.98 75.09 42877.93 47819.30 2014-12-26 20:19:57.000 360 21169.96 75.11 42877.97 47819.28 2014-12-26 20:19:58.000 360 21169.92 75.16 42877.93 47819.29 2014-12-26 20:19:59.000 360 21169.94 75.24 42877.93 47819.27 2014-12-26 20:20:00.000 360 21169.93 75.28 42877.88 47819.23 2014-12-26 20:20:01.000 360 21169.91 75.29 42877.87 47819.22 2014-12-26 20:20:02.000 360 21169.88 75.28 42877.89 47819.19 2014-12-26 20:20:03.000 360 21169.84 75.29 42877.87 47819.20 2014-12-26 20:20:04.000 360 21169.83 75.29 42877.88 47819.17 2014-12-26 20:20:05.000 360 21169.78 75.31 42877.88 47819.17 2014-12-26 20:20:06.000 360 21169.74 75.31 42877.89 47819.15 2014-12-26 20:20:07.000 360 21169.72 75.33 42877.89 47819.16 2014-12-26 20:20:08.000 360 21169.71 75.30 42877.88 47819.14 2014-12-26 20:20:09.000 360 21169.67 75.31 42877.90 47819.12 2014-12-26 20:20:10.000 360 21169.66 75.33 42877.88 47819.13 2014-12-26 20:20:11.000 360 21169.64 75.35 42877.86 47819.11 2014-12-26 20:20:12.000 360 21169.62 75.35 42877.86 47819.09 2014-12-26 20:20:13.000 360 21169.54 75.38 42877.85 47819.07 2014-12-26 20:20:14.000 360 21169.52 75.39 42877.87 47819.04 2014-12-26 20:20:15.000 360 21169.50 75.41 42877.81 47819.03 2014-12-26 20:20:16.000 360 21169.51 75.42 42877.84 47819.00 2014-12-26 20:20:17.000 360 21169.55 75.41 42877.86 47819.01 2014-12-26 20:20:18.000 360 21169.55 75.40 42877.88 47819.02 2014-12-26 20:20:19.000 360 21169.52 75.40 42877.86 47819.04 2014-12-26 20:20:20.000 360 21169.46 75.46 42877.87 47819.04 2014-12-26 20:20:21.000 360 21169.40 75.50 42877.83 47819.00 2014-12-26 20:20:22.000 360 21169.40 75.52 42877.82 47818.99 2014-12-26 20:20:23.000 360 21169.39 75.52 42877.78 47818.93 2014-12-26 20:20:24.000 360 21169.34 75.53 42877.76 47818.90 2014-12-26 20:20:25.000 360 21169.32 75.54 42877.80 47818.88 2014-12-26 20:20:26.000 360 21169.31 75.54 42877.77 47818.87 2014-12-26 20:20:27.000 360 21169.33 75.54 42877.74 47818.85 2014-12-26 20:20:28.000 360 21169.33 75.55 42877.71 47818.83 2014-12-26 20:20:29.000 360 21169.30 75.54 42877.71 47818.82 2014-12-26 20:20:30.000 360 21169.29 75.53 42877.71 47818.81 2014-12-26 20:20:31.000 360 21169.27 75.53 42877.71 47818.81 2014-12-26 20:20:32.000 360 21169.26 75.51 42877.72 47818.80 2014-12-26 20:20:33.000 360 21169.29 75.47 42877.71 47818.78 2014-12-26 20:20:34.000 360 21169.27 75.43 42877.72 47818.78 2014-12-26 20:20:35.000 360 21169.24 75.41 42877.71 47818.78 2014-12-26 20:20:36.000 360 21169.22 75.38 42877.73 47818.81 2014-12-26 20:20:37.000 360 21169.27 75.30 42877.74 47818.80 2014-12-26 20:20:38.000 360 21169.20 75.27 42877.77 47818.81 2014-12-26 20:20:39.000 360 21169.16 75.22 42877.74 47818.80 2014-12-26 20:20:40.000 360 21169.15 75.17 42877.77 47818.81 2014-12-26 20:20:41.000 360 21169.16 75.13 42877.77 47818.80 2014-12-26 20:20:42.000 360 21169.14 75.14 42877.80 47818.80 2014-12-26 20:20:43.000 360 21169.10 75.10 42877.80 47818.79 2014-12-26 20:20:44.000 360 21169.12 75.07 42877.77 47818.80 2014-12-26 20:20:45.000 360 21169.13 75.03 42877.78 47818.80 2014-12-26 20:20:46.000 360 21169.14 74.98 42877.82 47818.80 2014-12-26 20:20:47.000 360 21169.12 74.96 42877.82 47818.80 2014-12-26 20:20:48.000 360 21169.11 74.93 42877.82 47818.81 2014-12-26 20:20:49.000 360 21169.13 74.92 42877.85 47818.82 2014-12-26 20:20:50.000 360 21169.11 74.89 42877.87 47818.83 2014-12-26 20:20:51.000 360 21169.10 74.83 42877.87 47818.83 2014-12-26 20:20:52.000 360 21169.08 74.80 42877.87 47818.82 2014-12-26 20:20:53.000 360 21169.06 74.79 42877.87 47818.85 2014-12-26 20:20:54.000 360 21169.07 74.76 42877.87 47818.82 2014-12-26 20:20:55.000 360 21169.09 74.73 42877.89 47818.86 2014-12-26 20:20:56.000 360 21169.05 74.70 42877.92 47818.86 2014-12-26 20:20:57.000 360 21169.04 74.65 42877.96 47818.85 2014-12-26 20:20:58.000 360 21169.04 74.57 42878.00 47818.91 2014-12-26 20:20:59.000 360 21169.03 74.57 42878.02 47818.91 2014-12-26 20:21:00.000 360 21169.03 74.53 42878.02 47818.95 2014-12-26 20:21:01.000 360 21169.05 74.48 42878.03 47818.95 2014-12-26 20:21:02.000 360 21169.04 74.45 42878.07 47818.99 2014-12-26 20:21:03.000 360 21168.97 74.46 42878.10 47819.00 2014-12-26 20:21:04.000 360 21168.94 74.45 42878.12 47819.01 2014-12-26 20:21:05.000 360 21168.89 74.47 42878.10 47818.99 2014-12-26 20:21:06.000 360 21168.86 74.48 42878.08 47818.98 2014-12-26 20:21:07.000 360 21168.82 74.48 42878.09 47818.95 2014-12-26 20:21:08.000 360 21168.77 74.46 42878.10 47818.93 2014-12-26 20:21:09.000 360 21168.75 74.46 42878.10 47818.92 2014-12-26 20:21:10.000 360 21168.75 74.43 42878.10 47818.91 2014-12-26 20:21:11.000 360 21168.72 74.42 42878.06 47818.88 2014-12-26 20:21:12.000 360 21168.71 74.40 42878.07 47818.89 2014-12-26 20:21:13.000 360 21168.66 74.38 42878.07 47818.90 2014-12-26 20:21:14.000 360 21168.65 74.37 42878.09 47818.89 2014-12-26 20:21:15.000 360 21168.61 74.37 42878.08 47818.86 2014-12-26 20:21:16.000 360 21168.54 74.37 42878.06 47818.85 2014-12-26 20:21:17.000 360 21168.50 74.33 42878.07 47818.81 2014-12-26 20:21:18.000 360 21168.47 74.30 42878.08 47818.82 2014-12-26 20:21:19.000 360 21168.45 74.29 42878.08 47818.78 2014-12-26 20:21:20.000 360 21168.46 74.29 42878.08 47818.78 2014-12-26 20:21:21.000 360 21168.41 74.29 42878.06 47818.78 2014-12-26 20:21:22.000 360 21168.39 74.26 42878.06 47818.72 2014-12-26 20:21:23.000 360 21168.36 74.24 42878.07 47818.73 2014-12-26 20:21:24.000 360 21168.32 74.27 42878.06 47818.72 2014-12-26 20:21:25.000 360 21168.26 74.30 42878.05 47818.65 2014-12-26 20:21:26.000 360 21168.22 74.29 42878.03 47818.63 2014-12-26 20:21:27.000 360 21168.21 74.31 42878.01 47818.63 2014-12-26 20:21:28.000 360 21168.19 74.33 42877.98 47818.57 2014-12-26 20:21:29.000 360 21168.13 74.33 42877.94 47818.54 2014-12-26 20:21:30.000 360 21168.05 74.35 42877.93 47818.52 2014-12-26 20:21:31.000 360 21167.99 74.38 42877.93 47818.48 2014-12-26 20:21:32.000 360 21167.97 74.41 42877.90 47818.41 2014-12-26 20:21:33.000 360 21167.91 74.40 42877.87 47818.39 2014-12-26 20:21:34.000 360 21167.84 74.39 42877.85 47818.32 2014-12-26 20:21:35.000 360 21167.80 74.38 42877.83 47818.29 2014-12-26 20:21:36.000 360 21167.78 74.34 42877.82 47818.26 2014-12-26 20:21:37.000 360 21167.73 74.34 42877.80 47818.23 2014-12-26 20:21:38.000 360 21167.70 74.36 42877.83 47818.22 2014-12-26 20:21:39.000 360 21167.62 74.37 42877.82 47818.20 2014-12-26 20:21:40.000 360 21167.59 74.36 42877.78 47818.13 2014-12-26 20:21:41.000 360 21167.55 74.35 42877.75 47818.14 2014-12-26 20:21:42.000 360 21167.51 74.33 42877.75 47818.10 2014-12-26 20:21:43.000 360 21167.48 74.33 42877.75 47818.08 2014-12-26 20:21:44.000 360 21167.47 74.29 42877.74 47818.06 2014-12-26 20:21:45.000 360 21167.49 74.30 42877.72 47818.05 2014-12-26 20:21:46.000 360 21167.47 74.28 42877.74 47818.05 2014-12-26 20:21:47.000 360 21167.44 74.26 42877.75 47818.04 2014-12-26 20:21:48.000 360 21167.43 74.27 42877.72 47817.98 2014-12-26 20:21:49.000 360 21167.42 74.25 42877.71 47818.02 2014-12-26 20:21:50.000 360 21167.39 74.24 42877.72 47818.03 2014-12-26 20:21:51.000 360 21167.38 74.24 42877.75 47817.99 2014-12-26 20:21:52.000 360 21167.35 74.26 42877.72 47818.01 2014-12-26 20:21:53.000 360 21167.34 74.25 42877.73 47817.98 2014-12-26 20:21:54.000 360 21167.31 74.25 42877.71 47817.98 2014-12-26 20:21:55.000 360 21167.27 74.26 42877.75 47817.99 2014-12-26 20:21:56.000 360 21167.23 74.26 42877.73 47817.96 2014-12-26 20:21:57.000 360 21167.21 74.27 42877.73 47817.94 2014-12-26 20:21:58.000 360 21167.12 74.36 42877.74 47817.92 2014-12-26 20:21:59.000 360 21167.02 74.51 42877.69 47817.87 2014-12-26 20:22:00.000 360 21166.85 74.66 42877.61 47817.76 2014-12-26 20:22:01.000 360 21166.75 74.74 42877.53 47817.64 2014-12-26 20:22:02.000 360 21166.69 74.81 42877.46 47817.49 2014-12-26 20:22:03.000 360 21166.65 74.82 42877.38 47817.42 2014-12-26 20:22:04.000 360 21166.60 74.83 42877.36 47817.35 2014-12-26 20:22:05.000 360 21166.58 74.85 42877.30 47817.27 2014-12-26 20:22:06.000 360 21166.55 74.82 42877.29 47817.24 2014-12-26 20:22:07.000 360 21166.56 74.76 42877.29 47817.22 2014-12-26 20:22:08.000 360 21166.55 74.70 42877.31 47817.26 2014-12-26 20:22:09.000 360 21166.55 74.67 42877.37 47817.27 2014-12-26 20:22:10.000 360 21166.49 74.66 42877.44 47817.34 2014-12-26 20:22:11.000 360 21166.40 74.70 42877.43 47817.33 2014-12-26 20:22:12.000 360 21166.32 74.81 42877.44 47817.31 2014-12-26 20:22:13.000 360 21166.21 74.93 42877.40 47817.21 2014-12-26 20:22:14.000 360 21166.16 75.00 42877.29 47817.15 2014-12-26 20:22:15.000 360 21166.12 75.04 42877.26 47817.04 2014-12-26 20:22:16.000 360 21166.07 75.06 42877.17 47816.98 2014-12-26 20:22:17.000 360 21166.02 75.11 42877.13 47816.94 2014-12-26 20:22:18.000 360 21165.99 75.15 42877.15 47816.88 2014-12-26 20:22:19.000 360 21165.98 75.12 42877.15 47816.84 2014-12-26 20:22:20.000 360 21165.98 75.11 42877.13 47816.84 2014-12-26 20:22:21.000 360 21165.96 75.10 42877.17 47816.81 2014-12-26 20:22:22.000 360 21165.96 75.07 42877.19 47816.83 2014-12-26 20:22:23.000 360 21165.99 75.02 42877.16 47816.83 2014-12-26 20:22:24.000 360 21165.99 74.96 42877.20 47816.84 2014-12-26 20:22:25.000 360 21165.99 74.95 42877.23 47816.89 2014-12-26 20:22:26.000 360 21165.98 74.97 42877.25 47816.90 2014-12-26 20:22:27.000 360 21165.99 74.97 42877.30 47816.93 2014-12-26 20:22:28.000 360 21165.94 74.99 42877.31 47816.94 2014-12-26 20:22:29.000 360 21165.92 75.03 42877.27 47816.94 2014-12-26 20:22:30.000 360 21165.87 75.05 42877.29 47816.93 2014-12-26 20:22:31.000 360 21165.85 75.05 42877.29 47816.90 2014-12-26 20:22:32.000 360 21165.85 75.02 42877.30 47816.88 2014-12-26 20:22:33.000 360 21165.79 75.05 42877.34 47816.89 2014-12-26 20:22:34.000 360 21165.73 75.07 42877.36 47816.88 2014-12-26 20:22:35.000 360 21165.68 75.10 42877.33 47816.85 2014-12-26 20:22:36.000 360 21165.69 75.09 42877.32 47816.85 2014-12-26 20:22:37.000 360 21165.69 75.05 42877.34 47816.83 2014-12-26 20:22:38.000 360 21165.72 75.00 42877.35 47816.87 2014-12-26 20:22:39.000 360 21165.74 74.96 42877.42 47816.91 2014-12-26 20:22:40.000 360 21165.74 74.93 42877.46 47816.95 2014-12-26 20:22:41.000 360 21165.75 74.91 42877.51 47816.95 2014-12-26 20:22:42.000 360 21165.68 74.95 42877.54 47817.00 2014-12-26 20:22:43.000 360 21165.67 75.01 42877.52 47817.02 2014-12-26 20:22:44.000 360 21165.64 75.04 42877.49 47816.97 2014-12-26 20:22:45.000 360 21165.59 75.06 42877.48 47816.97 2014-12-26 20:22:46.000 360 21165.57 75.09 42877.49 47816.96 2014-12-26 20:22:47.000 360 21165.56 75.11 42877.54 47816.95 2014-12-26 20:22:48.000 360 21165.54 75.15 42877.54 47816.91 2014-12-26 20:22:49.000 360 21165.52 75.15 42877.51 47816.89 2014-12-26 20:22:50.000 360 21165.51 75.18 42877.52 47816.88 2014-12-26 20:22:51.000 360 21165.49 75.20 42877.48 47816.86 2014-12-26 20:22:52.000 360 21165.48 75.19 42877.48 47816.85 2014-12-26 20:22:53.000 360 21165.43 75.18 42877.51 47816.83 2014-12-26 20:22:54.000 360 21165.41 75.16 42877.52 47816.84 2014-12-26 20:22:55.000 360 21165.42 75.16 42877.52 47816.86 2014-12-26 20:22:56.000 360 21165.41 75.14 42877.52 47816.82 2014-12-26 20:22:57.000 360 21165.39 75.14 42877.56 47816.84 2014-12-26 20:22:58.000 360 21165.37 75.15 42877.59 47816.86 2014-12-26 20:22:59.000 360 21165.39 75.22 42877.60 47816.88 2014-12-26 20:23:00.000 360 21165.43 75.31 42877.54 47816.90 2014-12-26 20:23:01.000 360 21165.46 75.39 42877.52 47816.89 2014-12-26 20:23:02.000 360 21165.46 75.43 42877.50 47816.87 2014-12-26 20:23:03.000 360 21165.47 75.46 42877.50 47816.85 2014-12-26 20:23:04.000 360 21165.48 75.50 42877.51 47816.87 2014-12-26 20:23:05.000 360 21165.49 75.53 42877.53 47816.86 2014-12-26 20:23:06.000 360 21165.46 75.53 42877.54 47816.87 2014-12-26 20:23:07.000 360 21165.46 75.58 42877.51 47816.89 2014-12-26 20:23:08.000 360 21165.43 75.61 42877.53 47816.89 2014-12-26 20:23:09.000 360 21165.43 75.69 42877.53 47816.87 2014-12-26 20:23:10.000 360 21165.43 75.73 42877.51 47816.86 2014-12-26 20:23:11.000 360 21165.36 75.79 42877.50 47816.84 2014-12-26 20:23:12.000 360 21165.31 75.86 42877.51 47816.83 2014-12-26 20:23:13.000 360 21165.28 75.91 42877.47 47816.75 2014-12-26 20:23:14.000 360 21165.24 75.95 42877.45 47816.72 2014-12-26 20:23:15.000 360 21165.21 75.97 42877.45 47816.70 2014-12-26 20:23:16.000 360 21165.16 76.01 42877.43 47816.69 2014-12-26 20:23:17.000 360 21165.14 76.04 42877.44 47816.67 2014-12-26 20:23:18.000 360 21165.11 76.11 42877.43 47816.64 2014-12-26 20:23:19.000 360 21165.06 76.19 42877.41 47816.61 2014-12-26 20:23:20.000 360 21165.00 76.29 42877.39 47816.57 2014-12-26 20:23:21.000 360 21164.99 76.35 42877.38 47816.58 2014-12-26 20:23:22.000 360 21164.99 76.38 42877.33 47816.51 2014-12-26 20:23:23.000 360 21164.93 76.46 42877.31 47816.49 2014-12-26 20:23:24.000 360 21164.88 76.51 42877.28 47816.43 2014-12-26 20:23:25.000 360 21164.87 76.54 42877.28 47816.42 2014-12-26 20:23:26.000 360 21164.86 76.58 42877.29 47816.41 2014-12-26 20:23:27.000 360 21164.85 76.60 42877.30 47816.37 2014-12-26 20:23:28.000 360 21164.84 76.63 42877.30 47816.40 2014-12-26 20:23:29.000 360 21164.84 76.66 42877.31 47816.38 2014-12-26 20:23:30.000 360 21164.82 76.72 42877.33 47816.37 2014-12-26 20:23:31.000 360 21164.78 76.81 42877.32 47816.40 2014-12-26 20:23:32.000 360 21164.75 76.91 42877.28 47816.39 2014-12-26 20:23:33.000 360 21164.73 77.02 42877.24 47816.34 2014-12-26 20:23:34.000 360 21164.69 77.12 42877.22 47816.31 2014-12-26 20:23:35.000 360 21164.66 77.22 42877.20 47816.30 2014-12-26 20:23:36.000 360 21164.63 77.29 42877.18 47816.26 2014-12-26 20:23:37.000 360 21164.61 77.39 42877.17 47816.21 2014-12-26 20:23:38.000 360 21164.57 77.50 42877.15 47816.18 2014-12-26 20:23:39.000 360 21164.53 77.61 42877.12 47816.15 2014-12-26 20:23:40.000 360 21164.51 77.68 42877.07 47816.10 2014-12-26 20:23:41.000 360 21164.51 77.79 42877.09 47816.07 2014-12-26 20:23:42.000 360 21164.47 77.86 42877.04 47816.06 2014-12-26 20:23:43.000 360 21164.44 77.96 42877.00 47816.00 2014-12-26 20:23:44.000 360 21164.44 78.02 42877.00 47816.00 2014-12-26 20:23:45.000 360 21164.41 78.09 42876.95 47815.95 2014-12-26 20:23:46.000 360 21164.39 78.14 42876.98 47815.93 2014-12-26 20:23:47.000 360 21164.37 78.18 42876.99 47815.90 2014-12-26 20:23:48.000 360 21164.36 78.19 42877.01 47815.91 2014-12-26 20:23:49.000 360 21164.35 78.20 42877.03 47815.91 2014-12-26 20:23:50.000 360 21164.29 78.24 42877.03 47815.93 2014-12-26 20:23:51.000 360 21164.23 78.31 42877.07 47815.93 2014-12-26 20:23:52.000 360 21164.21 78.38 42877.11 47815.91 2014-12-26 20:23:53.000 360 21164.21 78.41 42877.07 47815.90 2014-12-26 20:23:54.000 360 21164.15 78.43 42877.04 47815.90 2014-12-26 20:23:55.000 360 21164.11 78.46 42877.09 47815.88 2014-12-26 20:23:56.000 360 21164.08 78.51 42877.11 47815.89 2014-12-26 20:23:57.000 360 21164.06 78.58 42877.09 47815.86 2014-12-26 20:23:58.000 360 21164.06 78.58 42877.13 47815.87 2014-12-26 20:23:59.000 360 21164.09 78.57 42877.17 47815.89 2014-12-26 20:24:00.000 360 21164.08 78.55 42877.21 47815.92 2014-12-26 20:24:01.000 360 21164.05 78.57 42877.24 47815.93 2014-12-26 20:24:02.000 360 21164.02 78.60 42877.23 47815.96 2014-12-26 20:24:03.000 360 21163.99 78.62 42877.22 47815.95 2014-12-26 20:24:04.000 360 21163.91 78.69 42877.19 47815.92 2014-12-26 20:24:05.000 360 21163.92 78.76 42877.21 47815.89 2014-12-26 20:24:06.000 360 21163.88 78.84 42877.18 47815.87 2014-12-26 20:24:07.000 360 21163.85 78.90 42877.14 47815.84 2014-12-26 20:24:08.000 360 21163.86 78.95 42877.15 47815.81 2014-12-26 20:24:09.000 360 21163.89 78.95 42877.15 47815.77 2014-12-26 20:24:10.000 360 21163.93 78.93 42877.16 47815.81 2014-12-26 20:24:11.000 360 21163.92 78.99 42877.15 47815.85 2014-12-26 20:24:12.000 360 21163.88 79.10 42877.12 47815.84 2014-12-26 20:24:13.000 360 21163.88 79.17 42877.11 47815.79 2014-12-26 20:24:14.000 360 21163.86 79.21 42877.10 47815.77 2014-12-26 20:24:15.000 360 21163.84 79.25 42877.04 47815.74 2014-12-26 20:24:16.000 360 21163.80 79.28 42877.03 47815.72 2014-12-26 20:24:17.000 360 21163.80 79.31 42877.01 47815.67 2014-12-26 20:24:18.000 360 21163.79 79.37 42877.01 47815.66 2014-12-26 20:24:19.000 360 21163.80 79.41 42877.00 47815.64 2014-12-26 20:24:20.000 360 21163.84 79.42 42877.00 47815.62 2014-12-26 20:24:21.000 360 21163.85 79.40 42877.03 47815.65 2014-12-26 20:24:22.000 360 21163.87 79.41 42877.06 47815.68 2014-12-26 20:24:23.000 360 21163.88 79.42 42877.08 47815.72 2014-12-26 20:24:24.000 360 21163.87 79.48 42877.08 47815.72 2014-12-26 20:24:25.000 360 21163.83 79.53 42877.09 47815.75 2014-12-26 20:24:26.000 360 21163.82 79.55 42877.09 47815.72 2014-12-26 20:24:27.000 360 21163.80 79.58 42877.07 47815.72 2014-12-26 20:24:28.000 360 21163.81 79.63 42877.06 47815.74 2014-12-26 20:24:29.000 360 21163.77 79.70 42877.07 47815.73 2014-12-26 20:24:30.000 360 21163.70 79.78 42877.04 47815.68 2014-12-26 20:24:31.000 360 21163.64 79.89 42877.01 47815.66 2014-12-26 20:24:32.000 360 21163.58 80.00 42876.97 47815.59 2014-12-26 20:24:33.000 360 21163.52 80.05 42876.92 47815.54 2014-12-26 20:24:34.000 360 21163.50 80.08 42876.90 47815.45 2014-12-26 20:24:35.000 360 21163.45 80.11 42876.89 47815.43 2014-12-26 20:24:36.000 360 21163.43 80.12 42876.90 47815.42 2014-12-26 20:24:37.000 360 21163.40 80.14 42876.91 47815.39 2014-12-26 20:24:38.000 360 21163.38 80.18 42876.92 47815.41 2014-12-26 20:24:39.000 360 21163.39 80.23 42876.94 47815.39 2014-12-26 20:24:40.000 360 21163.37 80.22 42876.92 47815.38 2014-12-26 20:24:41.000 360 21163.38 80.22 42876.96 47815.40 2014-12-26 20:24:42.000 360 21163.36 80.25 42877.01 47815.44 2014-12-26 20:24:43.000 360 21163.29 80.31 42877.00 47815.42 2014-12-26 20:24:44.000 360 21163.24 80.38 42876.99 47815.40 2014-12-26 20:24:45.000 360 21163.19 80.42 42876.97 47815.41 2014-12-26 20:24:46.000 360 21163.14 80.48 42876.94 47815.33 2014-12-26 20:24:47.000 360 21163.11 80.50 42876.92 47815.33 2014-12-26 20:24:48.000 360 21163.08 80.53 42876.92 47815.28 2014-12-26 20:24:49.000 360 21163.07 80.56 42876.91 47815.26 2014-12-26 20:24:50.000 360 21163.06 80.54 42876.90 47815.25 2014-12-26 20:24:51.000 360 21163.05 80.53 42876.88 47815.23 2014-12-26 20:24:52.000 360 21163.07 80.50 42876.91 47815.24 2014-12-26 20:24:53.000 360 21163.07 80.50 42876.90 47815.27 2014-12-26 20:24:54.000 360 21163.08 80.51 42876.90 47815.26 2014-12-26 20:24:55.000 360 21163.08 80.48 42876.94 47815.29 2014-12-26 20:24:56.000 360 21163.04 80.49 42876.99 47815.31 2014-12-26 20:24:57.000 360 21163.03 80.49 42876.96 47815.30 2014-12-26 20:24:58.000 360 21162.96 80.52 42876.95 47815.31 2014-12-26 20:24:59.000 360 21162.88 80.58 42876.90 47815.26 2014-12-26 20:25:00.000 360 21162.82 80.63 42876.92 47815.23 2014-12-26 20:25:01.000 360 21162.79 80.68 42876.92 47815.23 2014-12-26 20:25:02.000 360 21162.79 80.72 42876.92 47815.16 2014-12-26 20:25:03.000 360 21162.77 80.76 42876.90 47815.15 2014-12-26 20:25:04.000 360 21162.72 80.78 42876.90 47815.12 2014-12-26 20:25:05.000 360 21162.68 80.83 42876.88 47815.11 2014-12-26 20:25:06.000 360 21162.63 80.88 42876.87 47815.08 2014-12-26 20:25:07.000 360 21162.60 80.94 42876.84 47815.04 2014-12-26 20:25:08.000 360 21162.57 80.97 42876.85 47815.00 2014-12-26 20:25:09.000 360 21162.55 80.98 42876.79 47814.97 2014-12-26 20:25:10.000 360 21162.56 80.98 42876.79 47814.96 2014-12-26 20:25:11.000 360 21162.57 80.98 42876.80 47814.97 2014-12-26 20:25:12.000 360 21162.62 80.95 42876.85 47814.98 2014-12-26 20:25:13.000 360 21162.65 80.95 42876.90 47815.05 2014-12-26 20:25:14.000 360 21162.68 80.89 42876.96 47815.08 2014-12-26 20:25:15.000 360 21162.70 80.87 42876.95 47815.13 2014-12-26 20:25:16.000 360 21162.67 80.92 42876.98 47815.15 2014-12-26 20:25:17.000 360 21162.64 80.95 42877.00 47815.15 2014-12-26 20:25:18.000 360 21162.60 80.99 42876.98 47815.15 2014-12-26 20:25:19.000 360 21162.62 80.98 42876.96 47815.16 2014-12-26 20:25:20.000 360 21162.62 81.00 42876.98 47815.11 2014-12-26 20:25:21.000 360 21162.60 81.00 42876.93 47815.14 2014-12-26 20:25:22.000 360 21162.60 81.00 42876.96 47815.11 2014-12-26 20:25:23.000 360 21162.55 81.03 42876.95 47815.11 2014-12-26 20:25:24.000 360 21162.56 81.07 42876.94 47815.10 2014-12-26 20:25:25.000 360 21162.54 81.09 42876.93 47815.07 2014-12-26 20:25:26.000 360 21162.54 81.10 42876.88 47815.06 2014-12-26 20:25:27.000 360 21162.52 81.07 42876.91 47815.05 2014-12-26 20:25:28.000 360 21162.47 81.09 42876.89 47815.04 2014-12-26 20:25:29.000 360 21162.45 81.11 42876.89 47815.03 2014-12-26 20:25:30.000 360 21162.45 81.15 42876.87 47815.01 2014-12-26 20:25:31.000 360 21162.39 81.20 42876.89 47815.00 2014-12-26 20:25:32.000 360 21162.34 81.26 42876.91 47814.96 2014-12-26 20:25:33.000 360 21162.33 81.31 42876.86 47814.93 2014-12-26 20:25:34.000 360 21162.33 81.35 42876.85 47814.88 2014-12-26 20:25:35.000 360 21162.33 81.40 42876.84 47814.88 2014-12-26 20:25:36.000 360 21162.33 81.45 42876.81 47814.87 2014-12-26 20:25:37.000 360 21162.27 81.52 42876.80 47814.83 2014-12-26 20:25:38.000 360 21162.25 81.57 42876.80 47814.84 2014-12-26 20:25:39.000 360 21162.22 81.60 42876.78 47814.80 2014-12-26 20:25:40.000 360 21162.15 81.67 42876.69 47814.75 2014-12-26 20:25:41.000 360 21162.07 81.73 42876.60 47814.68 2014-12-26 20:25:42.000 360 21162.04 81.74 42876.53 47814.63 2014-12-26 20:25:43.000 360 21162.02 81.79 42876.50 47814.54 2014-12-26 20:25:44.000 360 21161.99 81.81 42876.49 47814.50 2014-12-26 20:25:45.000 360 21161.95 81.82 42876.44 47814.49 2014-12-26 20:25:46.000 360 21161.93 81.84 42876.44 47814.41 2014-12-26 20:25:47.000 360 21161.92 81.79 42876.44 47814.41 2014-12-26 20:25:48.000 360 21161.96 81.70 42876.49 47814.41 2014-12-26 20:25:49.000 360 21161.95 81.69 42876.52 47814.41 2014-12-26 20:25:50.000 360 21161.96 81.64 42876.55 47814.47 2014-12-26 20:25:51.000 360 21161.95 81.64 42876.56 47814.51 2014-12-26 20:25:52.000 360 21161.97 81.59 42876.59 47814.53 2014-12-26 20:25:53.000 360 21162.01 81.55 42876.65 47814.60 2014-12-26 20:25:54.000 360 21161.99 81.54 42876.70 47814.66 2014-12-26 20:25:55.000 360 21161.95 81.60 42876.75 47814.69 2014-12-26 20:25:56.000 360 21161.95 81.66 42876.74 47814.65 2014-12-26 20:25:57.000 360 21161.91 81.69 42876.74 47814.68 2014-12-26 20:25:58.000 360 21161.92 81.70 42876.74 47814.64 2014-12-26 20:25:59.000 360 21161.92 81.70 42876.72 47814.64 2014-12-26 20:26:00.000 360 21161.93 81.72 42876.71 47814.64 2014-12-26 20:26:01.000 360 21161.94 81.75 42876.71 47814.64 2014-12-26 20:26:02.000 360 21161.94 81.76 42876.71 47814.65 2014-12-26 20:26:03.000 360 21161.95 81.77 42876.70 47814.65 2014-12-26 20:26:04.000 360 21161.96 81.78 42876.74 47814.68 2014-12-26 20:26:05.000 360 21161.93 81.79 42876.73 47814.67 2014-12-26 20:26:06.000 360 21161.93 81.86 42876.74 47814.69 2014-12-26 20:26:07.000 360 21161.91 81.90 42876.75 47814.64 2014-12-26 20:26:08.000 360 21161.89 81.93 42876.70 47814.63 2014-12-26 20:26:09.000 360 21161.89 81.96 42876.70 47814.62 2014-12-26 20:26:10.000 360 21161.86 81.97 42876.72 47814.61 2014-12-26 20:26:11.000 360 21161.84 82.01 42876.72 47814.61 2014-12-26 20:26:12.000 360 21161.85 82.03 42876.73 47814.60 2014-12-26 20:26:13.000 360 21161.85 82.06 42876.74 47814.63 2014-12-26 20:26:14.000 360 21161.84 82.10 42876.75 47814.63 2014-12-26 20:26:15.000 360 21161.81 82.14 42876.74 47814.63 2014-12-26 20:26:16.000 360 21161.79 82.19 42876.77 47814.62 2014-12-26 20:26:17.000 360 21161.75 82.19 42876.79 47814.64 2014-12-26 20:26:18.000 360 21161.74 82.24 42876.78 47814.63 2014-12-26 20:26:19.000 360 21161.70 82.30 42876.73 47814.61 2014-12-26 20:26:20.000 360 21161.65 82.32 42876.74 47814.59 2014-12-26 20:26:21.000 360 21161.63 82.34 42876.73 47814.56 2014-12-26 20:26:22.000 360 21161.58 82.39 42876.77 47814.55 2014-12-26 20:26:23.000 360 21161.53 82.43 42876.74 47814.49 2014-12-26 20:26:24.000 360 21161.53 82.46 42876.74 47814.49 2014-12-26 20:26:25.000 360 21161.52 82.52 42876.70 47814.47 2014-12-26 20:26:26.000 360 21161.48 82.56 42876.68 47814.44 2014-12-26 20:26:27.000 360 21161.46 82.63 42876.69 47814.44 2014-12-26 20:26:28.000 360 21161.44 82.64 42876.67 47814.41 2014-12-26 20:26:29.000 360 21161.40 82.67 42876.67 47814.41 2014-12-26 20:26:30.000 360 21161.40 82.70 42876.71 47814.39 2014-12-26 20:26:31.000 360 21161.40 82.70 42876.67 47814.37 2014-12-26 20:26:32.000 360 21161.42 82.71 42876.70 47814.37 2014-12-26 20:26:33.000 360 21161.42 82.75 42876.68 47814.37 2014-12-26 20:26:34.000 360 21161.36 82.77 42876.70 47814.39 2014-12-26 20:26:35.000 360 21161.31 82.80 42876.72 47814.37 2014-12-26 20:26:36.000 360 21161.32 82.81 42876.72 47814.37 2014-12-26 20:26:37.000 360 21161.30 82.81 42876.74 47814.37 2014-12-26 20:26:38.000 360 21161.28 82.84 42876.74 47814.38 2014-12-26 20:26:39.000 360 21161.29 82.87 42876.73 47814.37 2014-12-26 20:26:40.000 360 21161.27 82.88 42876.73 47814.37 2014-12-26 20:26:41.000 360 21161.27 82.91 42876.73 47814.35 2014-12-26 20:26:42.000 360 21161.26 82.94 42876.72 47814.33 2014-12-26 20:26:43.000 360 21161.24 82.95 42876.72 47814.33 2014-12-26 20:26:44.000 360 21161.21 82.98 42876.72 47814.32 2014-12-26 20:26:45.000 360 21161.22 82.98 42876.71 47814.30 2014-12-26 20:26:46.000 360 21161.20 83.02 42876.67 47814.30 2014-12-26 20:26:47.000 360 21161.22 83.08 42876.70 47814.32 2014-12-26 20:26:48.000 360 21161.23 83.12 42876.66 47814.28 2014-12-26 20:26:49.000 360 21161.24 83.13 42876.67 47814.28 2014-12-26 20:26:50.000 360 21161.23 83.18 42876.67 47814.26 2014-12-26 20:26:51.000 360 21161.23 83.17 42876.63 47814.23 2014-12-26 20:26:52.000 360 21161.25 83.17 42876.64 47814.23 2014-12-26 20:26:53.000 360 21161.22 83.19 42876.62 47814.23 2014-12-26 20:26:54.000 360 21161.19 83.21 42876.63 47814.24 2014-12-26 20:26:55.000 360 21161.14 83.26 42876.62 47814.19 2014-12-26 20:26:56.000 360 21161.09 83.29 42876.60 47814.15 2014-12-26 20:26:57.000 360 21161.07 83.32 42876.59 47814.15 2014-12-26 20:26:58.000 360 21161.06 83.35 42876.57 47814.13 2014-12-26 20:26:59.000 360 21161.06 83.38 42876.51 47814.10 2014-12-26 20:27:00.000 360 21161.03 83.39 42876.53 47814.08 2014-12-26 20:27:01.000 360 21161.01 83.43 42876.51 47814.06 2014-12-26 20:27:02.000 360 21160.98 83.48 42876.50 47814.02 2014-12-26 20:27:03.000 360 21160.94 83.53 42876.46 47814.00 2014-12-26 20:27:04.000 360 21160.91 83.56 42876.45 47813.93 2014-12-26 20:27:05.000 360 21160.88 83.60 42876.42 47813.91 2014-12-26 20:27:06.000 360 21160.80 83.65 42876.35 47813.86 2014-12-26 20:27:07.000 360 21160.73 83.72 42876.32 47813.78 2014-12-26 20:27:08.000 360 21160.69 83.79 42876.28 47813.76 2014-12-26 20:27:09.000 360 21160.67 83.85 42876.24 47813.69 2014-12-26 20:27:10.000 360 21160.66 83.88 42876.22 47813.63 2014-12-26 20:27:11.000 360 21160.61 83.89 42876.17 47813.61 2014-12-26 20:27:12.000 360 21160.59 83.92 42876.16 47813.54 2014-12-26 20:27:13.000 360 21160.52 83.97 42876.13 47813.52 2014-12-26 20:27:14.000 360 21160.51 84.07 42876.08 47813.46 2014-12-26 20:27:15.000 360 21160.49 84.14 42876.06 47813.41 2014-12-26 20:27:16.000 360 21160.47 84.19 42875.99 47813.37 2014-12-26 20:27:17.000 360 21160.39 84.25 42875.95 47813.28 2014-12-26 20:27:18.000 360 21160.32 84.30 42875.91 47813.23 2014-12-26 20:27:19.000 360 21160.33 84.35 42875.85 47813.20 2014-12-26 20:27:20.000 360 21160.32 84.36 42875.80 47813.15 2014-12-26 20:27:21.000 360 21160.33 84.34 42875.79 47813.12 2014-12-26 20:27:22.000 360 21160.37 84.33 42875.78 47813.09 2014-12-26 20:27:23.000 360 21160.38 84.30 42875.82 47813.11 2014-12-26 20:27:24.000 360 21160.40 84.29 42875.84 47813.13 2014-12-26 20:27:25.000 360 21160.39 84.30 42875.88 47813.17 2014-12-26 20:27:26.000 360 21160.39 84.32 42875.86 47813.19 2014-12-26 20:27:27.000 360 21160.39 84.33 42875.86 47813.20 2014-12-26 20:27:28.000 360 21160.38 84.37 42875.89 47813.19 2014-12-26 20:27:29.000 360 21160.36 84.43 42875.90 47813.17 2014-12-26 20:27:30.000 360 21160.33 84.44 42875.87 47813.18 2014-12-26 20:27:31.000 360 21160.32 84.43 42875.88 47813.16 2014-12-26 20:27:32.000 360 21160.35 84.43 42875.90 47813.18 2014-12-26 20:27:33.000 360 21160.35 84.38 42875.92 47813.16 2014-12-26 20:27:34.000 360 21160.34 84.32 42875.96 47813.19 2014-12-26 20:27:35.000 360 21160.33 84.31 42875.99 47813.23 2014-12-26 20:27:36.000 360 21160.33 84.31 42876.02 47813.27 2014-12-26 20:27:37.000 360 21160.31 84.29 42876.08 47813.28 2014-12-26 20:27:38.000 360 21160.29 84.30 42876.12 47813.31 2014-12-26 20:27:39.000 360 21160.28 84.30 42876.14 47813.34 2014-12-26 20:27:40.000 360 21160.25 84.28 42876.15 47813.36 2014-12-26 20:27:41.000 360 21160.23 84.30 42876.17 47813.36 2014-12-26 20:27:42.000 360 21160.20 84.33 42876.19 47813.38 2014-12-26 20:27:43.000 360 21160.16 84.39 42876.21 47813.39 2014-12-26 20:27:44.000 360 21160.10 84.44 42876.17 47813.37 2014-12-26 20:27:45.000 360 21160.07 84.45 42876.15 47813.33 2014-12-26 20:27:46.000 360 21160.07 84.48 42876.16 47813.29 2014-12-26 20:27:47.000 360 21160.04 84.51 42876.14 47813.26 2014-12-26 20:27:48.000 360 21160.02 84.51 42876.09 47813.27 2014-12-26 20:27:49.000 360 21159.99 84.50 42876.08 47813.23 2014-12-26 20:27:50.000 360 21159.98 84.53 42876.09 47813.19 2014-12-26 20:27:51.000 360 21159.96 84.53 42876.06 47813.20 2014-12-26 20:27:52.000 360 21159.93 84.52 42876.06 47813.20 2014-12-26 20:27:53.000 360 21159.92 84.49 42876.06 47813.17 2014-12-26 20:27:54.000 360 21159.92 84.51 42876.06 47813.16 2014-12-26 20:27:55.000 360 21159.89 84.52 42876.05 47813.13 2014-12-26 20:27:56.000 360 21159.89 84.49 42876.02 47813.11 2014-12-26 20:27:57.000 360 21159.87 84.43 42876.00 47813.08 2014-12-26 20:27:58.000 360 21159.88 84.36 42876.02 47813.08 2014-12-26 20:27:59.000 360 21159.89 84.34 42876.05 47813.10 2014-12-26 20:28:00.000 360 21159.89 84.28 42876.06 47813.15 2014-12-26 20:28:01.000 360 21159.85 84.25 42876.11 47813.14 2014-12-26 20:28:02.000 360 21159.83 84.20 42876.15 47813.15 2014-12-26 20:28:03.000 360 21159.85 84.18 42876.18 47813.19 2014-12-26 20:28:04.000 360 21159.85 84.14 42876.18 47813.19 2014-12-26 20:28:05.000 360 21159.87 84.13 42876.19 47813.21 2014-12-26 20:28:06.000 360 21159.88 84.11 42876.24 47813.23 2014-12-26 20:28:07.000 360 21159.87 84.08 42876.18 47813.26 2014-12-26 20:28:08.000 360 21159.87 84.07 42876.18 47813.26 2014-12-26 20:28:09.000 360 21159.89 84.03 42876.21 47813.28 2014-12-26 20:28:10.000 360 21159.90 83.99 42876.25 47813.28 2014-12-26 20:28:11.000 360 21159.92 83.97 42876.28 47813.31 2014-12-26 20:28:12.000 360 21159.91 83.96 42876.27 47813.32 2014-12-26 20:28:13.000 360 21159.92 83.98 42876.27 47813.33 2014-12-26 20:28:14.000 360 21159.89 84.01 42876.24 47813.30 2014-12-26 20:28:15.000 360 21159.89 84.02 42876.25 47813.32 2014-12-26 20:28:16.000 360 21159.86 84.01 42876.28 47813.30 2014-12-26 20:28:17.000 360 21159.82 84.04 42876.23 47813.30 2014-12-26 20:28:18.000 360 21159.82 84.06 42876.22 47813.27 2014-12-26 20:28:19.000 360 21159.78 84.05 42876.23 47813.23 2014-12-26 20:28:20.000 360 21159.75 84.03 42876.22 47813.25 2014-12-26 20:28:21.000 360 21159.69 84.05 42876.24 47813.22 2014-12-26 20:28:22.000 360 21159.68 84.07 42876.24 47813.20 2014-12-26 20:28:23.000 360 21159.60 84.15 42876.17 47813.16 2014-12-26 20:28:24.000 360 21159.54 84.20 42876.15 47813.10 2014-12-26 20:28:25.000 360 21159.50 84.23 42876.11 47813.04 2014-12-26 20:28:26.000 360 21159.48 84.25 42876.09 47813.00 2014-12-26 20:28:27.000 360 21159.46 84.25 42876.08 47812.96 2014-12-26 20:28:28.000 360 21159.42 84.26 42876.06 47812.94 2014-12-26 20:28:29.000 360 21159.38 84.27 42876.05 47812.91 2014-12-26 20:28:30.000 360 21159.37 84.27 42876.03 47812.89 2014-12-26 20:28:31.000 360 21159.34 84.28 42876.04 47812.87 2014-12-26 20:28:32.000 360 21159.30 84.32 42876.04 47812.86 2014-12-26 20:28:33.000 360 21159.27 84.35 42876.02 47812.86 2014-12-26 20:28:34.000 360 21159.20 84.35 42876.03 47812.82 2014-12-26 20:28:35.000 360 21159.19 84.36 42876.01 47812.82 2014-12-26 20:28:36.000 360 21159.17 84.39 42876.00 47812.78 2014-12-26 20:28:37.000 360 21159.14 84.43 42876.02 47812.81 2014-12-26 20:28:38.000 360 21159.11 84.47 42876.03 47812.75 2014-12-26 20:28:39.000 360 21159.09 84.50 42876.00 47812.75 2014-12-26 20:28:40.000 360 21159.07 84.54 42875.96 47812.73 2014-12-26 20:28:41.000 360 21159.07 84.55 42875.98 47812.75 2014-12-26 20:28:42.000 360 21159.03 84.56 42875.98 47812.71 2014-12-26 20:28:43.000 360 21159.04 84.58 42876.01 47812.67 2014-12-26 20:28:44.000 360 21159.04 84.59 42875.99 47812.70 2014-12-26 20:28:45.000 360 21158.99 84.61 42875.99 47812.69 2014-12-26 20:28:46.000 360 21158.98 84.64 42876.03 47812.66 2014-12-26 20:28:47.000 360 21158.93 84.64 42876.01 47812.66 2014-12-26 20:28:48.000 360 21158.90 84.63 42875.96 47812.63 2014-12-26 20:28:49.000 360 21158.93 84.62 42876.03 47812.65 2014-12-26 20:28:50.000 360 21158.90 84.62 42876.03 47812.65 2014-12-26 20:28:51.000 360 21158.87 84.60 42875.99 47812.64 2014-12-26 20:28:52.000 360 21158.87 84.61 42876.01 47812.64 2014-12-26 20:28:53.000 360 21158.86 84.63 42876.00 47812.66 2014-12-26 20:28:54.000 360 21158.81 84.68 42876.00 47812.63 2014-12-26 20:28:55.000 360 21158.80 84.69 42875.99 47812.62 2014-12-26 20:28:56.000 360 21158.79 84.69 42875.97 47812.59 2014-12-26 20:28:57.000 360 21158.77 84.67 42875.97 47812.56 2014-12-26 20:28:58.000 360 21158.77 84.67 42875.97 47812.58 2014-12-26 20:28:59.000 360 21158.78 84.64 42876.00 47812.55 2014-12-26 20:29:00.000 360 21158.77 84.60 42876.00 47812.59 2014-12-26 20:29:01.000 360 21158.79 84.55 42876.02 47812.61 2014-12-26 20:29:02.000 360 21158.78 84.49 42876.01 47812.58 2014-12-26 20:29:03.000 360 21158.80 84.44 42876.07 47812.63 2014-12-26 20:29:04.000 360 21158.82 84.39 42876.10 47812.69 2014-12-26 20:29:05.000 360 21158.84 84.34 42876.17 47812.73 2014-12-26 20:29:06.000 360 21158.86 84.23 42876.18 47812.75 2014-12-26 20:29:07.000 360 21158.87 84.17 42876.24 47812.80 2014-12-26 20:29:08.000 360 21158.88 84.16 42876.28 47812.83 2014-12-26 20:29:09.000 360 21158.87 84.13 42876.33 47812.88 2014-12-26 20:29:10.000 360 21158.87 84.13 42876.35 47812.93 2014-12-26 20:29:11.000 360 21158.83 84.13 42876.36 47812.92 2014-12-26 20:29:12.000 360 21158.82 84.13 42876.38 47812.96 2014-12-26 20:29:13.000 360 21158.79 84.12 42876.37 47812.95 2014-12-26 20:29:14.000 360 21158.79 84.10 42876.39 47812.95 2014-12-26 20:29:15.000 360 21158.80 84.06 42876.41 47812.95 2014-12-26 20:29:16.000 360 21158.77 84.05 42876.42 47812.96 2014-12-26 20:29:17.000 360 21158.74 84.05 42876.41 47812.97 2014-12-26 20:29:18.000 360 21158.74 84.04 42876.42 47812.99 2014-12-26 20:29:19.000 360 21158.72 84.07 42876.44 47812.94 2014-12-26 20:29:20.000 360 21158.69 84.08 42876.41 47812.95 2014-12-26 20:29:21.000 360 21158.66 84.08 42876.42 47812.93 2014-12-26 20:29:22.000 360 21158.67 84.03 42876.46 47812.97 2014-12-26 20:29:23.000 360 21158.65 84.01 42876.49 47812.96 2014-12-26 20:29:24.000 360 21158.68 84.00 42876.49 47812.95 2014-12-26 20:29:25.000 360 21158.65 83.97 42876.47 47812.98 2014-12-26 20:29:26.000 360 21158.60 83.94 42876.53 47812.97 2014-12-26 20:29:27.000 360 21158.57 83.94 42876.53 47812.98 2014-12-26 20:29:28.000 360 21158.57 83.92 42876.51 47812.95 2014-12-26 20:29:29.000 360 21158.54 83.89 42876.52 47812.97 2014-12-26 20:29:30.000 360 21158.57 83.87 42876.51 47812.95 2014-12-26 20:29:31.000 360 21158.56 83.84 42876.53 47812.95 2014-12-26 20:29:32.000 360 21158.55 83.79 42876.56 47812.99 2014-12-26 20:29:33.000 360 21158.54 83.79 42876.57 47813.00 2014-12-26 20:29:34.000 360 21158.54 83.82 42876.56 47812.99 2014-12-26 20:29:35.000 360 21158.52 83.83 42876.57 47813.00 2014-12-26 20:29:36.000 360 21158.54 83.85 42876.56 47812.99 2014-12-26 20:29:37.000 360 21158.50 83.86 42876.57 47812.98 2014-12-26 20:29:38.000 360 21158.50 83.85 42876.56 47812.96 2014-12-26 20:29:39.000 360 21158.46 83.85 42876.57 47812.95 2014-12-26 20:29:40.000 360 21158.43 83.88 42876.55 47812.95 2014-12-26 20:29:41.000 360 21158.44 83.90 42876.56 47812.94 2014-12-26 20:29:42.000 360 21158.43 83.94 42876.53 47812.91 2014-12-26 20:29:43.000 360 21158.41 83.97 42876.51 47812.89 2014-12-26 20:29:44.000 360 21158.36 83.97 42876.50 47812.88 2014-12-26 20:29:45.000 360 21158.30 84.02 42876.50 47812.86 2014-12-26 20:29:46.000 360 21158.32 84.03 42876.45 47812.85 2014-12-26 20:29:47.000 360 21158.29 84.05 42876.47 47812.82 2014-12-26 20:29:48.000 360 21158.27 84.08 42876.44 47812.77 2014-12-26 20:29:49.000 360 21158.25 84.12 42876.42 47812.76 2014-12-26 20:29:50.000 360 21158.25 84.11 42876.42 47812.74 2014-12-26 20:29:51.000 360 21158.21 84.12 42876.42 47812.72 2014-12-26 20:29:52.000 360 21158.19 84.13 42876.44 47812.69 2014-12-26 20:29:53.000 360 21158.20 84.13 42876.41 47812.67 2014-12-26 20:29:54.000 360 21158.15 84.15 42876.36 47812.66 2014-12-26 20:29:55.000 360 21158.15 84.13 42876.38 47812.65 2014-12-26 20:29:56.000 360 21158.16 84.12 42876.39 47812.63 2014-12-26 20:29:57.000 360 21158.13 84.11 42876.36 47812.66 2014-12-26 20:29:58.000 360 21158.09 84.13 42876.36 47812.63 2014-12-26 20:29:59.000 360 21158.12 84.14 42876.38 47812.62 2014-12-26 20:30:00.000 360 21158.14 84.12 42876.40 47812.62 2014-12-26 20:30:01.000 360 21158.10 84.15 42876.38 47812.62 2014-12-26 20:30:02.000 360 21158.02 84.19 42876.33 47812.58 2014-12-26 20:30:03.000 360 21157.96 84.21 42876.26 47812.52 2014-12-26 20:30:04.000 360 21157.92 84.24 42876.21 47812.47 2014-12-26 20:30:05.000 360 21157.91 84.21 42876.22 47812.41 2014-12-26 20:30:06.000 360 21157.96 84.14 42876.20 47812.42 2014-12-26 20:30:07.000 360 21157.97 84.10 42876.21 47812.39 2014-12-26 20:30:08.000 360 21157.99 84.06 42876.22 47812.39 2014-12-26 20:30:09.000 360 21157.98 84.03 42876.25 47812.42 2014-12-26 20:30:10.000 360 21157.99 83.99 42876.28 47812.45 2014-12-26 20:30:11.000 360 21157.97 83.93 42876.24 47812.46 2014-12-26 20:30:12.000 360 21157.98 83.90 42876.27 47812.46 2014-12-26 20:30:13.000 360 21158.00 83.85 42876.27 47812.48 2014-12-26 20:30:14.000 360 21157.98 83.79 42876.28 47812.50 2014-12-26 20:30:15.000 360 21157.96 83.74 42876.28 47812.54 2014-12-26 20:30:16.000 360 21157.98 83.69 42876.30 47812.54 2014-12-26 20:30:17.000 360 21157.93 83.68 42876.34 47812.51 2014-12-26 20:30:18.000 360 21157.88 83.68 42876.33 47812.49 2014-12-26 20:30:19.000 360 21157.83 83.67 42876.31 47812.46 2014-12-26 20:30:20.000 360 21157.82 83.66 42876.25 47812.42 2014-12-26 20:30:21.000 360 21157.80 83.58 42876.26 47812.38 2014-12-26 20:30:22.000 360 21157.76 83.54 42876.25 47812.35 2014-12-26 20:30:23.000 360 21157.68 83.54 42876.25 47812.32 2014-12-26 20:30:24.000 360 21157.60 83.53 42876.21 47812.28 2014-12-26 20:30:25.000 360 21157.59 83.54 42876.18 47812.26 2014-12-26 20:30:26.000 360 21157.52 83.57 42876.16 47812.18 2014-12-26 20:30:27.000 360 21157.45 83.56 42876.11 47812.12 2014-12-26 20:30:28.000 360 21157.40 83.55 42876.05 47812.08 2014-12-26 20:30:29.000 360 21157.37 83.49 42876.04 47812.04 2014-12-26 20:30:30.000 360 21157.36 83.42 42876.05 47812.01 2014-12-26 20:30:31.000 360 21157.34 83.37 42876.06 47812.01 2014-12-26 20:30:32.000 360 21157.29 83.35 42876.09 47811.99 2014-12-26 20:30:33.000 360 21157.24 83.31 42876.08 47811.97 2014-12-26 20:30:34.000 360 21157.23 83.23 42876.06 47811.95 2014-12-26 20:30:35.000 360 21157.20 83.09 42876.12 47811.97 2014-12-26 20:30:36.000 360 21157.21 82.97 42876.18 47812.00 2014-12-26 20:30:37.000 360 21157.21 82.89 42876.24 47812.03 2014-12-26 20:30:38.000 360 21157.18 82.82 42876.30 47812.08 2014-12-26 20:30:39.000 360 21157.16 82.75 42876.35 47812.11 2014-12-26 20:30:40.000 360 21157.20 82.70 42876.39 47812.15 2014-12-26 20:30:41.000 360 21157.23 82.70 42876.42 47812.20 2014-12-26 20:30:42.000 360 21157.20 82.71 42876.41 47812.20 2014-12-26 20:30:43.000 360 21157.16 82.74 42876.37 47812.21 2014-12-26 20:30:44.000 360 21157.17 82.71 42876.34 47812.18 2014-12-26 20:30:45.000 360 21157.19 82.66 42876.35 47812.16 2014-12-26 20:30:46.000 360 21157.19 82.62 42876.34 47812.14 2014-12-26 20:30:47.000 360 21157.17 82.56 42876.35 47812.13 2014-12-26 20:30:48.000 360 21157.15 82.51 42876.37 47812.14 2014-12-26 20:30:49.000 360 21157.14 82.50 42876.36 47812.15 2014-12-26 20:30:50.000 360 21157.15 82.46 42876.38 47812.17 2014-12-26 20:30:51.000 360 21157.18 82.45 42876.36 47812.19 2014-12-26 20:30:52.000 360 21157.19 82.45 42876.39 47812.19 2014-12-26 20:30:53.000 360 21157.17 82.43 42876.33 47812.17 2014-12-26 20:30:54.000 360 21157.18 82.41 42876.33 47812.18 2014-12-26 20:30:55.000 360 21157.14 82.39 42876.31 47812.14 2014-12-26 20:30:56.000 360 21157.07 82.37 42876.32 47812.10 2014-12-26 20:30:57.000 360 21156.99 82.40 42876.30 47812.08 2014-12-26 20:30:58.000 360 21156.94 82.42 42876.29 47812.04 2014-12-26 20:30:59.000 360 21156.93 82.41 42876.25 47812.00 2014-12-26 20:31:00.000 360 21156.94 82.37 42876.19 47811.96 2014-12-26 20:31:01.000 360 21156.95 82.36 42876.18 47811.92 2014-12-26 20:31:02.000 360 21156.94 82.34 42876.20 47811.91 2014-12-26 20:31:03.000 360 21156.94 82.28 42876.19 47811.91 2014-12-26 20:31:04.000 360 21156.92 82.22 42876.23 47811.95 2014-12-26 20:31:05.000 360 21156.89 82.20 42876.25 47811.96 2014-12-26 20:31:06.000 360 21156.87 82.20 42876.30 47811.98 2014-12-26 20:31:07.000 360 21156.87 82.18 42876.27 47812.00 2014-12-26 20:31:08.000 360 21156.84 82.15 42876.28 47811.98 2014-12-26 20:31:09.000 360 21156.79 82.13 42876.30 47811.97 2014-12-26 20:31:10.000 360 21156.76 82.12 42876.26 47811.94 2014-12-26 20:31:11.000 360 21156.71 82.13 42876.25 47811.90 2014-12-26 20:31:12.000 360 21156.66 82.12 42876.24 47811.89 2014-12-26 20:31:13.000 360 21156.58 82.08 42876.24 47811.86 2014-12-26 20:31:14.000 360 21156.55 82.06 42876.23 47811.79 2014-12-26 20:31:15.000 360 21156.51 82.03 42876.24 47811.78 2014-12-26 20:31:16.000 360 21156.49 82.02 42876.20 47811.78 2014-12-26 20:31:17.000 360 21156.47 81.98 42876.16 47811.73 2014-12-26 20:31:18.000 360 21156.44 81.94 42876.22 47811.74 2014-12-26 20:31:19.000 360 21156.42 81.94 42876.19 47811.71 2014-12-26 20:31:20.000 360 21156.39 81.90 42876.21 47811.68 2014-12-26 20:31:21.000 360 21156.34 81.85 42876.19 47811.67 2014-12-26 20:31:22.000 360 21156.31 81.84 42876.21 47811.66 2014-12-26 20:31:23.000 360 21156.31 81.81 42876.20 47811.66 2014-12-26 20:31:24.000 360 21156.29 81.79 42876.26 47811.64 2014-12-26 20:31:25.000 360 21156.27 81.75 42876.24 47811.65 2014-12-26 20:31:26.000 360 21156.26 81.73 42876.24 47811.66 2014-12-26 20:31:27.000 360 21156.27 81.77 42876.23 47811.68 2014-12-26 20:31:28.000 360 21156.29 81.73 42876.23 47811.66 2014-12-26 20:31:29.000 360 21156.26 81.71 42876.25 47811.66 2014-12-26 20:31:30.000 360 21156.21 81.70 42876.28 47811.68 2014-12-26 20:31:31.000 360 21156.17 81.72 42876.26 47811.67 2014-12-26 20:31:32.000 360 21156.13 81.76 42876.23 47811.64 2014-12-26 20:31:33.000 360 21156.09 81.77 42876.25 47811.67 2014-12-26 20:31:34.000 360 21156.06 81.78 42876.23 47811.61 2014-12-26 20:31:35.000 360 21156.03 81.83 42876.22 47811.56 2014-12-26 20:31:36.000 360 21156.01 81.84 42876.20 47811.54 2014-12-26 20:31:37.000 360 21155.98 81.84 42876.20 47811.55 2014-12-26 20:31:38.000 360 21155.95 81.83 42876.20 47811.51 2014-12-26 20:31:39.000 360 21155.97 81.81 42876.17 47811.53 2014-12-26 20:31:40.000 360 21155.96 81.79 42876.18 47811.51 2014-12-26 20:31:41.000 360 21155.96 81.77 42876.20 47811.52 2014-12-26 20:31:42.000 360 21155.95 81.78 42876.21 47811.52 2014-12-26 20:31:43.000 360 21155.92 81.77 42876.22 47811.53 2014-12-26 20:31:44.000 360 21155.91 81.76 42876.23 47811.54 2014-12-26 20:31:45.000 360 21155.88 81.77 42876.26 47811.53 2014-12-26 20:31:46.000 360 21155.87 81.76 42876.25 47811.53 2014-12-26 20:31:47.000 360 21155.88 81.77 42876.28 47811.53 2014-12-26 20:31:48.000 360 21155.86 81.77 42876.27 47811.54 2014-12-26 20:31:49.000 360 21155.83 81.75 42876.27 47811.52 2014-12-26 20:31:50.000 360 21155.83 81.74 42876.26 47811.53 2014-12-26 20:31:51.000 360 21155.84 81.72 42876.25 47811.50 2014-12-26 20:31:52.000 360 21155.84 81.69 42876.29 47811.52 2014-12-26 20:31:53.000 360 21155.85 81.66 42876.30 47811.54 2014-12-26 20:31:54.000 360 21155.82 81.66 42876.31 47811.51 2014-12-26 20:31:55.000 360 21155.84 81.68 42876.29 47811.55 2014-12-26 20:31:56.000 360 21155.83 81.70 42876.29 47811.54 2014-12-26 20:31:57.000 360 21155.84 81.68 42876.29 47811.55 2014-12-26 20:31:58.000 360 21155.84 81.67 42876.30 47811.51 2014-12-26 20:31:59.000 360 21155.83 81.67 42876.30 47811.54 2014-12-26 20:32:00.000 360 21155.87 81.68 42876.28 47811.53 2014-12-26 20:32:01.000 360 21155.89 81.70 42876.30 47811.55 2014-12-26 20:32:02.000 360 21155.89 81.68 42876.29 47811.54 2014-12-26 20:32:03.000 360 21155.88 81.70 42876.29 47811.57 2014-12-26 20:32:04.000 360 21155.86 81.72 42876.30 47811.54 2014-12-26 20:32:05.000 360 21155.84 81.77 42876.29 47811.54 2014-12-26 20:32:06.000 360 21155.86 81.76 42876.28 47811.53 2014-12-26 20:32:07.000 360 21155.82 81.80 42876.26 47811.52 2014-12-26 20:32:08.000 360 21155.74 81.77 42876.24 47811.48 2014-12-26 20:32:09.000 360 21155.72 81.75 42876.27 47811.49 2014-12-26 20:32:10.000 360 21155.72 81.75 42876.28 47811.48 2014-12-26 20:32:11.000 360 21155.68 81.76 42876.30 47811.45 2014-12-26 20:32:12.000 360 21155.73 81.79 42876.24 47811.49 2014-12-26 20:32:13.000 360 21155.75 81.77 42876.26 47811.47 2014-12-26 20:32:14.000 360 21155.75 81.76 42876.28 47811.48 2014-12-26 20:32:15.000 360 21155.77 81.76 42876.27 47811.47 2014-12-26 20:32:16.000 360 21155.76 81.73 42876.27 47811.51 2014-12-26 20:32:17.000 360 21155.79 81.72 42876.30 47811.50 2014-12-26 20:32:18.000 360 21155.81 81.71 42876.31 47811.51 2014-12-26 20:32:19.000 360 21155.78 81.70 42876.34 47811.55 2014-12-26 20:32:20.000 360 21155.78 81.69 42876.37 47811.56 2014-12-26 20:32:21.000 360 21155.76 81.67 42876.39 47811.58 2014-12-26 20:32:22.000 360 21155.78 81.64 42876.40 47811.59 2014-12-26 20:32:23.000 360 21155.76 81.63 42876.42 47811.59 2014-12-26 20:32:24.000 360 21155.76 81.63 42876.43 47811.60 2014-12-26 20:32:25.000 360 21155.76 81.64 42876.44 47811.65 2014-12-26 20:32:26.000 360 21155.76 81.66 42876.44 47811.64 2014-12-26 20:32:27.000 360 21155.74 81.67 42876.47 47811.63 2014-12-26 20:32:28.000 360 21155.73 81.73 42876.45 47811.63 2014-12-26 20:32:29.000 360 21155.72 81.79 42876.46 47811.64 2014-12-26 20:32:30.000 360 21155.70 81.82 42876.46 47811.61 2014-12-26 20:32:31.000 360 21155.70 81.85 42876.45 47811.63 2014-12-26 20:32:32.000 360 21155.72 81.84 42876.41 47811.61 2014-12-26 20:32:33.000 360 21155.71 81.85 42876.45 47811.60 2014-12-26 20:32:34.000 360 21155.72 81.89 42876.44 47811.62 2014-12-26 20:32:35.000 360 21155.70 81.96 42876.41 47811.59 2014-12-26 20:32:36.000 360 21155.68 82.01 42876.39 47811.59 2014-12-26 20:32:37.000 360 21155.67 82.05 42876.39 47811.57 2014-12-26 20:32:38.000 360 21155.63 82.05 42876.40 47811.52 2014-12-26 20:32:39.000 360 21155.61 82.06 42876.37 47811.51 2014-12-26 20:32:40.000 360 21155.57 82.07 42876.36 47811.50 2014-12-26 20:32:41.000 360 21155.56 82.10 42876.37 47811.50 2014-12-26 20:32:42.000 360 21155.56 82.09 42876.39 47811.48 2014-12-26 20:32:43.000 360 21155.56 82.07 42876.38 47811.48 2014-12-26 20:32:44.000 360 21155.56 82.09 42876.38 47811.47 2014-12-26 20:32:45.000 360 21155.52 82.12 42876.38 47811.46 2014-12-26 20:32:46.000 360 21155.54 82.11 42876.37 47811.42 2014-12-26 20:32:47.000 360 21155.53 82.11 42876.33 47811.44 2014-12-26 20:32:48.000 360 21155.46 82.14 42876.33 47811.40 2014-12-26 20:32:49.000 360 21155.44 82.14 42876.33 47811.37 2014-12-26 20:32:50.000 360 21155.44 82.15 42876.31 47811.37 2014-12-26 20:32:51.000 360 21155.44 82.17 42876.28 47811.36 2014-12-26 20:32:52.000 360 21155.41 82.18 42876.29 47811.36 2014-12-26 20:32:53.000 360 21155.36 82.19 42876.27 47811.34 2014-12-26 20:32:54.000 360 21155.36 82.15 42876.28 47811.31 2014-12-26 20:32:55.000 360 21155.37 82.09 42876.30 47811.32 2014-12-26 20:32:56.000 360 21155.36 82.02 42876.33 47811.30 2014-12-26 20:32:57.000 360 21155.35 82.01 42876.31 47811.30 2014-12-26 20:32:58.000 360 21155.30 82.01 42876.31 47811.30 2014-12-26 20:32:59.000 360 21155.25 82.00 42876.28 47811.28 2014-12-26 20:33:00.000 360 21155.23 82.00 42876.28 47811.24 2014-12-26 20:33:01.000 360 21155.24 81.94 42876.28 47811.21 2014-12-26 20:33:02.000 360 21155.25 81.90 42876.28 47811.20 2014-12-26 20:33:03.000 360 21155.23 81.85 42876.27 47811.21 2014-12-26 20:33:04.000 360 21155.22 81.83 42876.25 47811.19 2014-12-26 20:33:05.000 360 21155.21 81.81 42876.25 47811.18 2014-12-26 20:33:06.000 360 21155.21 81.80 42876.23 47811.19 2014-12-26 20:33:07.000 360 21155.20 81.79 42876.23 47811.19 2014-12-26 20:33:08.000 360 21155.20 81.76 42876.24 47811.17 2014-12-26 20:33:09.000 360 21155.18 81.72 42876.24 47811.18 2014-12-26 20:33:10.000 360 21155.16 81.68 42876.23 47811.16 2014-12-26 20:33:11.000 360 21155.19 81.65 42876.23 47811.13 2014-12-26 20:33:12.000 360 21155.18 81.59 42876.22 47811.17 2014-12-26 20:33:13.000 360 21155.18 81.57 42876.23 47811.17 2014-12-26 20:33:14.000 360 21155.18 81.52 42876.23 47811.18 2014-12-26 20:33:15.000 360 21155.17 81.45 42876.25 47811.19 2014-12-26 20:33:16.000 360 21155.19 81.39 42876.24 47811.20 2014-12-26 20:33:17.000 360 21155.23 81.36 42876.26 47811.24 2014-12-26 20:33:18.000 360 21155.24 81.34 42876.30 47811.25 2014-12-26 20:33:19.000 360 21155.24 81.31 42876.34 47811.28 2014-12-26 20:33:20.000 360 21155.24 81.28 42876.34 47811.28 2014-12-26 20:33:21.000 360 21155.22 81.24 42876.30 47811.30 2014-12-26 20:33:22.000 360 21155.22 81.24 42876.32 47811.29 2014-12-26 20:33:23.000 360 21155.21 81.20 42876.30 47811.28 2014-12-26 20:33:24.000 360 21155.22 81.17 42876.30 47811.27 2014-12-26 20:33:25.000 360 21155.21 81.17 42876.29 47811.27 2014-12-26 20:33:26.000 360 21155.18 81.19 42876.29 47811.23 2014-12-26 20:33:27.000 360 21155.17 81.20 42876.25 47811.22 2014-12-26 20:33:28.000 360 21155.13 81.23 42876.22 47811.18 2014-12-26 20:33:29.000 360 21155.17 81.20 42876.21 47811.17 2014-12-26 20:33:30.000 360 21155.22 81.20 42876.22 47811.16 2014-12-26 20:33:31.000 360 21155.23 81.20 42876.20 47811.17 2014-12-26 20:33:32.000 360 21155.26 81.22 42876.21 47811.18 2014-12-26 20:33:33.000 360 21155.26 81.23 42876.21 47811.20 2014-12-26 20:33:34.000 360 21155.27 81.24 42876.21 47811.22 2014-12-26 20:33:35.000 360 21155.22 81.30 42876.18 47811.19 2014-12-26 20:33:36.000 360 21155.17 81.32 42876.17 47811.17 2014-12-26 20:33:37.000 360 21155.15 81.35 42876.13 47811.11 2014-12-26 20:33:38.000 360 21155.12 81.35 42876.09 47811.06 2014-12-26 20:33:39.000 360 21155.12 81.35 42876.06 47811.04 2014-12-26 20:33:40.000 360 21155.11 81.33 42876.08 47811.01 2014-12-26 20:33:41.000 360 21155.12 81.30 42876.05 47811.01 2014-12-26 20:33:42.000 360 21155.12 81.27 42876.06 47811.02 2014-12-26 20:33:43.000 360 21155.08 81.28 42876.03 47810.99 2014-12-26 20:33:44.000 360 21155.05 81.29 42876.01 47810.97 2014-12-26 20:33:45.000 360 21155.03 81.28 42875.98 47810.94 2014-12-26 20:33:46.000 360 21155.01 81.24 42875.97 47810.90 2014-12-26 20:33:47.000 360 21154.97 81.25 42876.00 47810.87 2014-12-26 20:33:48.000 360 21154.91 81.24 42875.96 47810.87 2014-12-26 20:33:49.000 360 21154.90 81.22 42875.96 47810.83 2014-12-26 20:33:50.000 360 21154.87 81.22 42875.98 47810.82 2014-12-26 20:33:51.000 360 21154.87 81.16 42875.94 47810.82 2014-12-26 20:33:52.000 360 21154.87 81.13 42875.96 47810.81 2014-12-26 20:33:53.000 360 21154.87 81.14 42875.95 47810.79 2014-12-26 20:33:54.000 360 21154.82 81.14 42875.94 47810.79 2014-12-26 20:33:55.000 360 21154.83 81.13 42875.98 47810.77 2014-12-26 20:33:56.000 360 21154.83 81.08 42875.97 47810.80 2014-12-26 20:33:57.000 360 21154.81 81.05 42875.98 47810.79 2014-12-26 20:33:58.000 360 21154.80 81.03 42875.99 47810.79 2014-12-26 20:33:59.000 360 21154.83 81.06 42876.00 47810.82 2014-12-26 20:34:00.000 360 21154.81 81.09 42876.01 47810.83 2014-12-26 20:34:01.000 360 21154.82 81.05 42876.02 47810.81 2014-12-26 20:34:02.000 360 21154.85 81.01 42875.99 47810.84 2014-12-26 20:34:03.000 360 21154.84 81.03 42875.99 47810.81 2014-12-26 20:34:04.000 360 21154.78 81.12 42875.97 47810.82 2014-12-26 20:34:05.000 360 21154.72 81.19 42875.95 47810.76 2014-12-26 20:34:06.000 360 21154.68 81.22 42875.91 47810.71 2014-12-26 20:34:07.000 360 21154.63 81.23 42875.83 47810.67 2014-12-26 20:34:08.000 360 21154.58 81.25 42875.83 47810.61 2014-12-26 20:34:09.000 360 21154.53 81.29 42875.82 47810.54 2014-12-26 20:34:10.000 360 21154.49 81.31 42875.78 47810.49 2014-12-26 20:34:11.000 360 21154.46 81.33 42875.72 47810.44 2014-12-26 20:34:12.000 360 21154.42 81.31 42875.70 47810.41 2014-12-26 20:34:13.000 360 21154.41 81.27 42875.68 47810.37 2014-12-26 20:34:14.000 360 21154.39 81.27 42875.69 47810.33 2014-12-26 20:34:15.000 360 21154.33 81.26 42875.66 47810.32 2014-12-26 20:34:16.000 360 21154.30 81.24 42875.63 47810.29 2014-12-26 20:34:17.000 360 21154.30 81.20 42875.64 47810.24 2014-12-26 20:34:18.000 360 21154.27 81.17 42875.65 47810.24 2014-12-26 20:34:19.000 360 21154.26 81.11 42875.64 47810.24 2014-12-26 20:34:20.000 360 21154.26 81.08 42875.66 47810.27 2014-12-26 20:34:21.000 360 21154.24 81.06 42875.71 47810.27 2014-12-26 20:34:22.000 360 21154.25 80.98 42875.74 47810.27 2014-12-26 20:34:23.000 360 21154.29 80.85 42875.83 47810.34 2014-12-26 20:34:24.000 360 21154.36 80.76 42875.91 47810.41 2014-12-26 20:34:25.000 360 21154.36 80.73 42875.94 47810.49 2014-12-26 20:34:26.000 360 21154.38 80.69 42876.00 47810.58 2014-12-26 20:34:27.000 360 21154.36 80.63 42876.09 47810.63 2014-12-26 20:34:28.000 360 21154.32 80.59 42876.12 47810.65 2014-12-26 20:34:29.000 360 21154.32 80.52 42876.12 47810.67 2014-12-26 20:34:30.000 360 21154.30 80.49 42876.15 47810.69 2014-12-26 20:34:31.000 360 21154.25 80.48 42876.18 47810.72 2014-12-26 20:34:32.000 360 21154.25 80.44 42876.20 47810.70 2014-12-26 20:34:33.000 360 21154.23 80.39 42876.21 47810.72 2014-12-26 20:34:34.000 360 21154.23 80.36 42876.22 47810.73 2014-12-26 20:34:35.000 360 21154.21 80.33 42876.23 47810.72 2014-12-26 20:34:36.000 360 21154.19 80.28 42876.23 47810.68 2014-12-26 20:34:37.000 360 21154.16 80.20 42876.24 47810.71 2014-12-26 20:34:38.000 360 21154.10 80.18 42876.23 47810.70 2014-12-26 20:34:39.000 360 21154.04 80.14 42876.26 47810.71 2014-12-26 20:34:40.000 360 21154.01 80.10 42876.30 47810.70 2014-12-26 20:34:41.000 360 21153.99 80.06 42876.32 47810.68 2014-12-26 20:34:42.000 360 21153.98 80.03 42876.31 47810.69 2014-12-26 20:34:43.000 360 21153.98 80.03 42876.32 47810.68 2014-12-26 20:34:44.000 360 21153.91 80.01 42876.33 47810.67 2014-12-26 20:34:45.000 360 21153.91 79.99 42876.29 47810.67 2014-12-26 20:34:46.000 360 21153.90 79.97 42876.28 47810.64 2014-12-26 20:34:47.000 360 21153.88 79.97 42876.27 47810.62 2014-12-26 20:34:48.000 360 21153.91 79.92 42876.30 47810.63 2014-12-26 20:34:49.000 360 21153.90 79.88 42876.33 47810.63 2014-12-26 20:34:50.000 360 21153.94 79.86 42876.35 47810.65 2014-12-26 20:34:51.000 360 21153.91 79.85 42876.39 47810.68 2014-12-26 20:34:52.000 360 21153.93 79.82 42876.41 47810.72 2014-12-26 20:34:53.000 360 21153.93 79.83 42876.42 47810.75 2014-12-26 20:34:54.000 360 21153.97 79.82 42876.39 47810.78 2014-12-26 20:34:55.000 360 21153.99 79.80 42876.44 47810.78 2014-12-26 20:34:56.000 360 21154.00 79.82 42876.41 47810.81 2014-12-26 20:34:57.000 360 21154.00 79.81 42876.41 47810.80 2014-12-26 20:34:58.000 360 21154.02 79.81 42876.45 47810.81 2014-12-26 20:34:59.000 360 21154.03 79.80 42876.42 47810.81 2014-12-26 20:35:00.000 360 21154.04 79.78 42876.39 47810.81 2014-12-26 20:35:01.000 360 21154.03 79.76 42876.41 47810.79 2014-12-26 20:35:02.000 360 21154.04 79.77 42876.40 47810.81 2014-12-26 20:35:03.000 360 21153.99 79.83 42876.38 47810.78 2014-12-26 20:35:04.000 360 21153.98 79.83 42876.35 47810.75 2014-12-26 20:35:05.000 360 21154.00 79.81 42876.32 47810.73 2014-12-26 20:35:06.000 360 21153.93 79.79 42876.27 47810.68 2014-12-26 20:35:07.000 360 21153.94 79.76 42876.25 47810.65 2014-12-26 20:35:08.000 360 21153.91 79.76 42876.27 47810.62 2014-12-26 20:35:09.000 360 21153.89 79.74 42876.23 47810.60 2014-12-26 20:35:10.000 360 21153.92 79.70 42876.20 47810.57 2014-12-26 20:35:11.000 360 21153.93 79.64 42876.20 47810.54 2014-12-26 20:35:12.000 360 21153.94 79.57 42876.23 47810.56 2014-12-26 20:35:13.000 360 21153.93 79.54 42876.23 47810.56 2014-12-26 20:35:14.000 360 21153.93 79.51 42876.22 47810.58 2014-12-26 20:35:15.000 360 21153.91 79.47 42876.23 47810.60 2014-12-26 20:35:16.000 360 21153.91 79.43 42876.24 47810.62 2014-12-26 20:35:17.000 360 21153.94 79.38 42876.26 47810.62 2014-12-26 20:35:18.000 360 21153.97 79.32 42876.28 47810.66 2014-12-26 20:35:19.000 360 21154.01 79.27 42876.33 47810.68 2014-12-26 20:35:20.000 360 21154.04 79.26 42876.33 47810.72 2014-12-26 20:35:21.000 360 21154.02 79.21 42876.38 47810.75 2014-12-26 20:35:22.000 360 21153.99 79.18 42876.39 47810.77 2014-12-26 20:35:23.000 360 21154.01 79.14 42876.39 47810.77 2014-12-26 20:35:24.000 360 21153.99 79.15 42876.39 47810.77 2014-12-26 20:35:25.000 360 21154.00 79.14 42876.39 47810.79 2014-12-26 20:35:26.000 360 21154.00 79.11 42876.40 47810.78 2014-12-26 20:35:27.000 360 21153.98 79.05 42876.38 47810.78 2014-12-26 20:35:28.000 360 21154.00 78.98 42876.38 47810.79 2014-12-26 20:35:29.000 360 21154.03 78.90 42876.41 47810.82 2014-12-26 20:35:30.000 360 21154.03 78.84 42876.45 47810.82 2014-12-26 20:35:31.000 360 21154.02 78.79 42876.44 47810.86 2014-12-26 20:35:32.000 360 21154.03 78.74 42876.49 47810.87 2014-12-26 20:35:33.000 360 21154.01 78.67 42876.49 47810.85 2014-12-26 20:35:34.000 360 21154.05 78.57 42876.52 47810.89 2014-12-26 20:35:35.000 360 21154.08 78.49 42876.57 47810.92 2014-12-26 20:35:36.000 360 21154.13 78.36 42876.62 47810.99 2014-12-26 20:35:37.000 360 21154.13 78.24 42876.69 47811.02 2014-12-26 20:35:38.000 360 21154.20 78.12 42876.72 47811.12 2014-12-26 20:35:39.000 360 21154.26 78.04 42876.79 47811.19 2014-12-26 20:35:40.000 360 21154.30 77.99 42876.83 47811.26 2014-12-26 20:35:41.000 360 21154.30 77.97 42876.88 47811.33 2014-12-26 20:35:42.000 360 21154.35 77.94 42876.89 47811.35 2014-12-26 20:35:43.000 360 21154.38 77.93 42876.88 47811.38 2014-12-26 20:35:44.000 360 21154.40 77.86 42876.90 47811.41 2014-12-26 20:35:45.000 360 21154.44 77.75 42876.96 47811.45 2014-12-26 20:35:46.000 360 21154.41 77.68 42876.97 47811.50 2014-12-26 20:35:47.000 360 21154.43 77.60 42877.01 47811.51 2014-12-26 20:35:48.000 360 21154.44 77.56 42877.03 47811.53 2014-12-26 20:35:49.000 360 21154.42 77.49 42877.04 47811.57 2014-12-26 20:35:50.000 360 21154.40 77.40 42877.09 47811.58 2014-12-26 20:35:51.000 360 21154.36 77.37 42877.13 47811.59 2014-12-26 20:35:52.000 360 21154.40 77.32 42877.14 47811.62 2014-12-26 20:35:53.000 360 21154.40 77.29 42877.16 47811.64 2014-12-26 20:35:54.000 360 21154.37 77.27 42877.17 47811.67 2014-12-26 20:35:55.000 360 21154.40 77.21 42877.15 47811.66 2014-12-26 20:35:56.000 360 21154.41 77.15 42877.16 47811.67 2014-12-26 20:35:57.000 360 21154.39 77.12 42877.16 47811.64 2014-12-26 20:35:58.000 360 21154.32 77.07 42877.16 47811.66 2014-12-26 20:35:59.000 360 21154.29 77.01 42877.14 47811.64 2014-12-26 20:36:00.000 360 21154.27 76.97 42877.16 47811.62 2014-12-26 20:36:01.000 360 21154.23 76.93 42877.15 47811.60 2014-12-26 20:36:02.000 360 21154.20 76.92 42877.13 47811.56 2014-12-26 20:36:03.000 360 21154.20 76.90 42877.14 47811.54 2014-12-26 20:36:04.000 360 21154.16 76.84 42877.12 47811.54 2014-12-26 20:36:05.000 360 21154.16 76.79 42877.10 47811.52 2014-12-26 20:36:06.000 360 21154.15 76.71 42877.10 47811.53 2014-12-26 20:36:07.000 360 21154.13 76.66 42877.11 47811.53 2014-12-26 20:36:08.000 360 21154.10 76.60 42877.15 47811.51 2014-12-26 20:36:09.000 360 21154.06 76.61 42877.17 47811.50 2014-12-26 20:36:10.000 360 21154.07 76.63 42877.14 47811.54 2014-12-26 20:36:11.000 360 21154.07 76.61 42877.14 47811.52 2014-12-26 20:36:12.000 360 21154.09 76.59 42877.17 47811.51 2014-12-26 20:36:13.000 360 21154.12 76.58 42877.19 47811.53 2014-12-26 20:36:14.000 360 21154.12 76.57 42877.17 47811.53 2014-12-26 20:36:15.000 360 21154.09 76.54 42877.14 47811.50 2014-12-26 20:36:16.000 360 21154.07 76.52 42877.17 47811.53 2014-12-26 20:36:17.000 360 21154.05 76.47 42877.13 47811.52 2014-12-26 20:36:18.000 360 21153.92 76.51 42877.13 47811.49 2014-12-26 20:36:19.000 360 21153.87 76.49 42877.11 47811.43 2014-12-26 20:36:20.000 360 21153.82 76.45 42877.09 47811.38 2014-12-26 20:36:21.000 360 21153.76 76.44 42877.06 47811.34 2014-12-26 20:36:22.000 360 21153.75 76.37 42877.06 47811.31 2014-12-26 20:36:23.000 360 21153.73 76.29 42877.04 47811.26 2014-12-26 20:36:24.000 360 21153.66 76.21 42877.05 47811.24 2014-12-26 20:36:25.000 360 21153.61 76.14 42877.01 47811.21 2014-12-26 20:36:26.000 360 21153.58 76.08 42877.00 47811.17 2014-12-26 20:36:27.000 360 21153.52 76.04 42876.99 47811.14 2014-12-26 20:36:28.000 360 21153.47 76.01 42876.93 47811.11 2014-12-26 20:36:29.000 360 21153.40 76.01 42876.91 47811.05 2014-12-26 20:36:30.000 360 21153.38 75.98 42876.87 47810.98 2014-12-26 20:36:31.000 360 21153.34 75.94 42876.84 47810.95 2014-12-26 20:36:32.000 360 21153.29 75.86 42876.83 47810.87 2014-12-26 20:36:33.000 360 21153.25 75.82 42876.81 47810.85 2014-12-26 20:36:34.000 360 21153.21 75.85 42876.80 47810.84 2014-12-26 20:36:35.000 360 21153.16 75.87 42876.74 47810.78 2014-12-26 20:36:36.000 360 21153.12 75.89 42876.68 47810.73 2014-12-26 20:36:37.000 360 21153.09 75.91 42876.66 47810.66 2014-12-26 20:36:38.000 360 21153.07 75.87 42876.63 47810.65 2014-12-26 20:36:39.000 360 21153.06 75.86 42876.62 47810.59 2014-12-26 20:36:40.000 360 21153.05 75.80 42876.62 47810.58 2014-12-26 20:36:41.000 360 21153.07 75.77 42876.59 47810.55 2014-12-26 20:36:42.000 360 21153.07 75.72 42876.60 47810.55 2014-12-26 20:36:43.000 360 21153.02 75.67 42876.62 47810.54 2014-12-26 20:36:44.000 360 21153.00 75.65 42876.62 47810.59 2014-12-26 20:36:45.000 360 21153.01 75.62 42876.60 47810.55 2014-12-26 20:36:46.000 360 21153.02 75.57 42876.64 47810.55 2014-12-26 20:36:47.000 360 21153.04 75.55 42876.63 47810.57 2014-12-26 20:36:48.000 360 21153.04 75.52 42876.67 47810.60 2014-12-26 20:36:49.000 360 21153.02 75.49 42876.64 47810.59 2014-12-26 20:36:50.000 360 21152.97 75.44 42876.64 47810.59 2014-12-26 20:36:51.000 360 21152.95 75.40 42876.66 47810.57 2014-12-26 20:36:52.000 360 21152.90 75.37 42876.66 47810.57 2014-12-26 20:36:53.000 360 21152.87 75.34 42876.67 47810.55 2014-12-26 20:36:54.000 360 21152.84 75.29 42876.65 47810.56 2014-12-26 20:36:55.000 360 21152.82 75.25 42876.68 47810.54 2014-12-26 20:36:56.000 360 21152.79 75.22 42876.69 47810.53 2014-12-26 20:36:57.000 360 21152.76 75.17 42876.68 47810.52 2014-12-26 20:36:58.000 360 21152.76 75.14 42876.69 47810.51 2014-12-26 20:36:59.000 360 21152.76 75.09 42876.71 47810.50 2014-12-26 20:37:00.000 360 21152.77 75.04 42876.73 47810.52 2014-12-26 20:37:01.000 360 21152.75 75.01 42876.73 47810.52 2014-12-26 20:37:02.000 360 21152.74 74.95 42876.73 47810.53 2014-12-26 20:37:03.000 360 21152.74 74.89 42876.74 47810.53 2014-12-26 20:37:04.000 360 21152.71 74.88 42876.76 47810.57 2014-12-26 20:37:05.000 360 21152.67 74.87 42876.77 47810.56 2014-12-26 20:37:06.000 360 21152.66 74.85 42876.77 47810.54 2014-12-26 20:37:07.000 360 21152.65 74.82 42876.81 47810.56 2014-12-26 20:37:08.000 360 21152.62 74.79 42876.81 47810.52 2014-12-26 20:37:09.000 360 21152.61 74.77 42876.80 47810.57 2014-12-26 20:37:10.000 360 21152.57 74.76 42876.81 47810.54 2014-12-26 20:37:11.000 360 21152.57 74.77 42876.81 47810.54 2014-12-26 20:37:12.000 360 21152.52 74.79 42876.78 47810.52 2014-12-26 20:37:13.000 360 21152.53 74.78 42876.79 47810.50 2014-12-26 20:37:14.000 360 21152.51 74.77 42876.82 47810.48 2014-12-26 20:37:15.000 360 21152.53 74.72 42876.81 47810.48 2014-12-26 20:37:16.000 360 21152.55 74.69 42876.81 47810.50 2014-12-26 20:37:17.000 360 21152.58 74.67 42876.86 47810.52 2014-12-26 20:37:18.000 360 21152.58 74.60 42876.86 47810.53 2014-12-26 20:37:19.000 360 21152.56 74.58 42876.91 47810.57 2014-12-26 20:37:20.000 360 21152.58 74.57 42876.92 47810.61 2014-12-26 20:37:21.000 360 21152.60 74.53 42876.92 47810.64 2014-12-26 20:37:22.000 360 21152.61 74.54 42876.96 47810.66 2014-12-26 20:37:23.000 360 21152.62 74.58 42877.00 47810.69 2014-12-26 20:37:24.000 360 21152.60 74.61 42876.98 47810.71 2014-12-26 20:37:25.000 360 21152.63 74.62 42876.97 47810.68 2014-12-26 20:37:26.000 360 21152.61 74.67 42876.94 47810.66 2014-12-26 20:37:27.000 360 21152.64 74.70 42876.92 47810.65 2014-12-26 20:37:28.000 360 21152.62 74.73 42876.90 47810.61 2014-12-26 20:37:29.000 360 21152.61 74.74 42876.87 47810.59 2014-12-26 20:37:30.000 360 21152.59 74.75 42876.87 47810.59 2014-12-26 20:37:31.000 360 21152.55 74.75 42876.84 47810.57 2014-12-26 20:37:32.000 360 21152.57 74.78 42876.84 47810.55 2014-12-26 20:37:33.000 360 21152.57 74.80 42876.87 47810.53 2014-12-26 20:37:34.000 360 21152.51 74.80 42876.85 47810.52 2014-12-26 20:37:35.000 360 21152.46 74.80 42876.85 47810.51 2014-12-26 20:37:36.000 360 21152.45 74.83 42876.86 47810.49 2014-12-26 20:37:37.000 360 21152.44 74.86 42876.86 47810.51 2014-12-26 20:37:38.000 360 21152.39 74.87 42876.87 47810.50 2014-12-26 20:37:39.000 360 21152.39 74.88 42876.88 47810.48 2014-12-26 20:37:40.000 360 21152.38 74.90 42876.88 47810.47 2014-12-26 20:37:41.000 360 21152.37 74.90 42876.87 47810.48 2014-12-26 20:37:42.000 360 21152.37 74.93 42876.88 47810.48 2014-12-26 20:37:43.000 360 21152.32 74.94 42876.85 47810.45 2014-12-26 20:37:44.000 360 21152.28 74.95 42876.85 47810.44 2014-12-26 20:37:45.000 360 21152.26 74.93 42876.85 47810.43 2014-12-26 20:37:46.000 360 21152.24 74.95 42876.83 47810.39 2014-12-26 20:37:47.000 360 21152.25 74.99 42876.82 47810.41 2014-12-26 20:37:48.000 360 21152.23 75.02 42876.85 47810.38 2014-12-26 20:37:49.000 360 21152.16 75.05 42876.83 47810.35 2014-12-26 20:37:50.000 360 21152.15 75.07 42876.80 47810.34 2014-12-26 20:37:51.000 360 21152.16 75.05 42876.79 47810.29 2014-12-26 20:37:52.000 360 21152.16 75.06 42876.80 47810.32 2014-12-26 20:37:53.000 360 21152.13 75.09 42876.82 47810.30 2014-12-26 20:37:54.000 360 21152.10 75.11 42876.79 47810.28 2014-12-26 20:37:55.000 360 21152.11 75.09 42876.79 47810.28 2014-12-26 20:37:56.000 360 21152.14 75.04 42876.82 47810.28 2014-12-26 20:37:57.000 360 21152.17 74.99 42876.84 47810.30 2014-12-26 20:37:58.000 360 21152.19 74.93 42876.86 47810.33 2014-12-26 20:37:59.000 360 21152.20 74.91 42876.90 47810.37 2014-12-26 20:38:00.000 360 21152.19 74.89 42876.91 47810.40 2014-12-26 20:38:01.000 360 21152.17 74.85 42876.93 47810.41 2014-12-26 20:38:02.000 360 21152.16 74.82 42876.96 47810.44 2014-12-26 20:38:03.000 360 21152.15 74.80 42876.96 47810.45 2014-12-26 20:38:04.000 360 21152.11 74.78 42876.98 47810.48 2014-12-26 20:38:05.000 360 21152.06 74.77 42877.00 47810.47 2014-12-26 20:38:06.000 360 21152.01 74.77 42876.99 47810.45 2014-12-26 20:38:07.000 360 21151.96 74.77 42876.94 47810.40 2014-12-26 20:38:08.000 360 21151.94 74.77 42876.96 47810.37 2014-12-26 20:38:09.000 360 21151.91 74.78 42876.92 47810.32 2014-12-26 20:38:10.000 360 21151.85 74.72 42876.89 47810.31 2014-12-26 20:38:11.000 360 21151.82 74.70 42876.89 47810.27 2014-12-26 20:38:12.000 360 21151.80 74.67 42876.91 47810.26 2014-12-26 20:38:13.000 360 21151.77 74.66 42876.87 47810.25 2014-12-26 20:38:14.000 360 21151.74 74.66 42876.86 47810.23 2014-12-26 20:38:15.000 360 21151.73 74.57 42876.91 47810.22 2014-12-26 20:38:16.000 360 21151.73 74.54 42876.86 47810.23 2014-12-26 20:38:17.000 360 21151.72 74.51 42876.87 47810.19 2014-12-26 20:38:18.000 360 21151.70 74.50 42876.89 47810.19 2014-12-26 20:38:19.000 360 21151.70 74.47 42876.90 47810.23 2014-12-26 20:38:20.000 360 21151.68 74.48 42876.93 47810.21 2014-12-26 20:38:21.000 360 21151.64 74.48 42876.94 47810.22 2014-12-26 20:38:22.000 360 21151.59 74.47 42876.93 47810.21 2014-12-26 20:38:23.000 360 21151.57 74.46 42876.91 47810.17 2014-12-26 20:38:24.000 360 21151.51 74.46 42876.93 47810.16 2014-12-26 20:38:25.000 360 21151.47 74.45 42876.93 47810.15 2014-12-26 20:38:26.000 360 21151.47 74.44 42876.94 47810.12 2014-12-26 20:38:27.000 360 21151.46 74.41 42876.97 47810.10 2014-12-26 20:38:28.000 360 21151.41 74.40 42876.97 47810.13 2014-12-26 20:38:29.000 360 21151.34 74.39 42876.94 47810.09 2014-12-26 20:38:30.000 360 21151.32 74.37 42876.95 47810.06 2014-12-26 20:38:31.000 360 21151.32 74.34 42876.98 47810.06 2014-12-26 20:38:32.000 360 21151.30 74.35 42876.99 47810.06 2014-12-26 20:38:33.000 360 21151.26 74.36 42876.96 47810.05 2014-12-26 20:38:34.000 360 21151.23 74.38 42876.96 47810.07 2014-12-26 20:38:35.000 360 21151.23 74.36 42876.93 47810.04 2014-12-26 20:38:36.000 360 21151.18 74.38 42876.94 47810.00 2014-12-26 20:38:37.000 360 21151.17 74.37 42876.96 47809.98 2014-12-26 20:38:38.000 360 21151.16 74.37 42876.93 47809.97 2014-12-26 20:38:39.000 360 21151.10 74.36 42876.95 47809.95 2014-12-26 20:38:40.000 360 21151.00 74.41 42876.92 47809.93 2014-12-26 20:38:41.000 360 21150.94 74.46 42876.87 47809.85 2014-12-26 20:38:42.000 360 21150.90 74.52 42876.82 47809.79 2014-12-26 20:38:43.000 360 21150.83 74.54 42876.73 47809.72 2014-12-26 20:38:44.000 360 21150.78 74.56 42876.70 47809.68 2014-12-26 20:38:45.000 360 21150.78 74.57 42876.67 47809.64 2014-12-26 20:38:46.000 360 21150.74 74.51 42876.64 47809.61 2014-12-26 20:38:47.000 360 21150.71 74.47 42876.68 47809.54 2014-12-26 20:38:48.000 360 21150.66 74.49 42876.67 47809.56 2014-12-26 20:38:49.000 360 21150.63 74.56 42876.65 47809.54 2014-12-26 20:38:50.000 360 21150.62 74.60 42876.60 47809.49 2014-12-26 20:38:51.000 360 21150.61 74.61 42876.65 47809.45 2014-12-26 20:38:52.000 360 21150.58 74.64 42876.62 47809.43 2014-12-26 20:38:53.000 360 21150.55 74.68 42876.55 47809.41 2014-12-26 20:38:54.000 360 21150.51 74.71 42876.54 47809.36 2014-12-26 20:38:55.000 360 21150.44 74.75 42876.55 47809.33 2014-12-26 20:38:56.000 360 21150.41 74.78 42876.52 47809.29 2014-12-26 20:38:57.000 360 21150.38 74.79 42876.51 47809.24 2014-12-26 20:38:58.000 360 21150.40 74.77 42876.50 47809.25 2014-12-26 20:38:59.000 360 21150.42 74.75 42876.50 47809.22 2014-12-26 20:39:00.000 360 21150.44 74.75 42876.53 47809.26 2014-12-26 20:39:01.000 360 21150.46 74.72 42876.54 47809.26 2014-12-26 20:39:02.000 360 21150.47 74.72 42876.54 47809.28 2014-12-26 20:39:03.000 360 21150.50 74.73 42876.54 47809.34 2014-12-26 20:39:04.000 360 21150.49 74.74 42876.56 47809.33 2014-12-26 20:39:05.000 360 21150.46 74.75 42876.55 47809.33 2014-12-26 20:39:06.000 360 21150.43 74.75 42876.57 47809.35 2014-12-26 20:39:07.000 360 21150.39 74.78 42876.57 47809.30 2014-12-26 20:39:08.000 360 21150.37 74.80 42876.58 47809.32 2014-12-26 20:39:09.000 360 21150.37 74.81 42876.58 47809.33 2014-12-26 20:39:10.000 360 21150.36 74.85 42876.54 47809.31 2014-12-26 20:39:11.000 360 21150.33 74.83 42876.53 47809.32 2014-12-26 20:39:12.000 360 21150.34 74.81 42876.50 47809.27 2014-12-26 20:39:13.000 360 21150.34 74.84 42876.52 47809.25 2014-12-26 20:39:14.000 360 21150.28 74.81 42876.52 47809.26 2014-12-26 20:39:15.000 360 21150.23 74.76 42876.54 47809.25 2014-12-26 20:39:16.000 360 21150.20 74.68 42876.55 47809.21 2014-12-26 20:39:17.000 360 21150.15 74.67 42876.59 47809.21 2014-12-26 20:39:18.000 360 21150.13 74.69 42876.60 47809.22 2014-12-26 20:39:19.000 360 21150.12 74.72 42876.58 47809.21 2014-12-26 20:39:20.000 360 21150.08 74.73 42876.55 47809.19 2014-12-26 20:39:21.000 360 21150.03 74.76 42876.56 47809.17 2014-12-26 20:39:22.000 360 21150.01 74.79 42876.53 47809.17 2014-12-26 20:39:23.000 360 21150.05 74.79 42876.54 47809.14 2014-12-26 20:39:24.000 360 21150.05 74.75 42876.54 47809.15 2014-12-26 20:39:25.000 360 21150.04 74.73 42876.56 47809.15 2014-12-26 20:39:26.000 360 21150.04 74.72 42876.56 47809.11 2014-12-26 20:39:27.000 360 21150.00 74.74 42876.54 47809.15 2014-12-26 20:39:28.000 360 21149.97 74.76 42876.55 47809.11 2014-12-26 20:39:29.000 360 21149.94 74.79 42876.53 47809.13 2014-12-26 20:39:30.000 360 21149.91 74.81 42876.52 47809.08 2014-12-26 20:39:31.000 360 21149.85 74.86 42876.52 47809.06 2014-12-26 20:39:32.000 360 21149.77 74.91 42876.48 47809.01 2014-12-26 20:39:33.000 360 21149.72 74.93 42876.47 47808.95 2014-12-26 20:39:34.000 360 21149.71 75.00 42876.44 47808.89 2014-12-26 20:39:35.000 360 21149.69 75.03 42876.39 47808.89 2014-12-26 20:39:36.000 360 21149.67 75.05 42876.34 47808.85 2014-12-26 20:39:37.000 360 21149.66 75.11 42876.32 47808.83 2014-12-26 20:39:38.000 360 21149.68 75.13 42876.30 47808.78 2014-12-26 20:39:39.000 360 21149.65 75.16 42876.29 47808.77 2014-12-26 20:39:40.000 360 21149.62 75.18 42876.29 47808.74 2014-12-26 20:39:41.000 360 21149.60 75.16 42876.30 47808.70 2014-12-26 20:39:42.000 360 21149.56 75.17 42876.27 47808.73 2014-12-26 20:39:43.000 360 21149.56 75.17 42876.30 47808.71 2014-12-26 20:39:44.000 360 21149.56 75.18 42876.31 47808.73 2014-12-26 20:39:45.000 360 21149.53 75.20 42876.32 47808.73 2014-12-26 20:39:46.000 360 21149.50 75.19 42876.34 47808.73 2014-12-26 20:39:47.000 360 21149.47 75.20 42876.33 47808.69 2014-12-26 20:39:48.000 360 21149.46 75.22 42876.37 47808.73 2014-12-26 20:39:49.000 360 21149.46 75.21 42876.39 47808.73 2014-12-26 20:39:50.000 360 21149.52 75.24 42876.37 47808.70 2014-12-26 20:39:51.000 360 21149.49 75.21 42876.37 47808.73 2014-12-26 20:39:52.000 360 21149.54 75.18 42876.40 47808.77 2014-12-26 20:39:53.000 360 21149.57 75.14 42876.44 47808.77 2014-12-26 20:39:54.000 360 21149.59 75.14 42876.48 47808.85 2014-12-26 20:39:55.000 360 21149.62 75.11 42876.53 47808.91 2014-12-26 20:39:56.000 360 21149.62 75.07 42876.57 47808.95 2014-12-26 20:39:57.000 360 21149.62 75.10 42876.57 47808.98 2014-12-26 20:39:58.000 360 21149.65 75.10 42876.55 47808.98 2014-12-26 20:39:59.000 360 21149.67 75.09 42876.59 47809.00 2014-12-26 20:40:00.000 360 21149.66 75.08 42876.60 47809.02 2014-12-26 20:40:01.000 360 21149.68 75.04 42876.60 47809.04 2014-12-26 20:40:02.000 360 21149.69 75.03 42876.60 47809.03 2014-12-26 20:40:03.000 360 21149.68 75.01 42876.62 47809.06 2014-12-26 20:40:04.000 360 21149.68 74.97 42876.62 47809.06 2014-12-26 20:40:05.000 360 21149.68 74.95 42876.66 47809.08 2014-12-26 20:40:06.000 360 21149.70 74.94 42876.65 47809.09 2014-12-26 20:40:07.000 360 21149.72 74.91 42876.70 47809.09 2014-12-26 20:40:08.000 360 21149.74 74.90 42876.70 47809.12 2014-12-26 20:40:09.000 360 21149.77 74.90 42876.75 47809.14 2014-12-26 20:40:10.000 360 21149.76 74.92 42876.74 47809.16 2014-12-26 20:40:11.000 360 21149.70 74.92 42876.78 47809.19 2014-12-26 20:40:12.000 360 21149.66 74.91 42876.77 47809.17 2014-12-26 20:40:13.000 360 21149.67 74.90 42876.78 47809.18 2014-12-26 20:40:14.000 360 21149.65 74.93 42876.79 47809.19 2014-12-26 20:40:15.000 360 21149.58 74.98 42876.76 47809.15 2014-12-26 20:40:16.000 360 21149.53 74.99 42876.76 47809.13 2014-12-26 20:40:17.000 360 21149.51 75.03 42876.70 47809.06 2014-12-26 20:40:18.000 360 21149.49 75.08 42876.69 47809.06 2014-12-26 20:40:19.000 360 21149.45 75.12 42876.68 47809.02 2014-12-26 20:40:20.000 360 21149.44 75.14 42876.62 47809.00 2014-12-26 20:40:21.000 360 21149.40 75.13 42876.62 47808.94 2014-12-26 20:40:22.000 360 21149.38 75.16 42876.60 47808.93 2014-12-26 20:40:23.000 360 21149.38 75.20 42876.60 47808.90 2014-12-26 20:40:24.000 360 21149.40 75.22 42876.59 47808.88 2014-12-26 20:40:25.000 360 21149.36 75.24 42876.57 47808.86 2014-12-26 20:40:26.000 360 21149.29 75.23 42876.60 47808.87 2014-12-26 20:40:27.000 360 21149.29 75.24 42876.62 47808.85 2014-12-26 20:40:28.000 360 21149.28 75.23 42876.65 47808.88 2014-12-26 20:40:29.000 360 21149.27 75.24 42876.65 47808.89 2014-12-26 20:40:30.000 360 21149.27 75.24 42876.65 47808.90 2014-12-26 20:40:31.000 360 21149.27 75.28 42876.63 47808.89 2014-12-26 20:40:32.000 360 21149.24 75.31 42876.63 47808.90 2014-12-26 20:40:33.000 360 21149.24 75.38 42876.60 47808.87 2014-12-26 20:40:34.000 360 21149.22 75.44 42876.60 47808.87 2014-12-26 20:40:35.000 360 21149.21 75.49 42876.56 47808.84 2014-12-26 20:40:36.000 360 21149.21 75.53 42876.54 47808.81 2014-12-26 20:40:37.000 360 21149.20 75.56 42876.54 47808.78 2014-12-26 20:40:38.000 360 21149.18 75.56 42876.54 47808.77 2014-12-26 20:40:39.000 360 21149.18 75.57 42876.54 47808.74 2014-12-26 20:40:40.000 360 21149.14 75.61 42876.51 47808.72 2014-12-26 20:40:41.000 360 21149.15 75.67 42876.50 47808.73 2014-12-26 20:40:42.000 360 21149.19 75.70 42876.52 47808.74 2014-12-26 20:40:43.000 360 21149.20 75.71 42876.50 47808.72 2014-12-26 20:40:44.000 360 21149.16 75.69 42876.52 47808.72 2014-12-26 20:40:45.000 360 21149.14 75.68 42876.50 47808.72 2014-12-26 20:40:46.000 360 21149.15 75.69 42876.50 47808.75 2014-12-26 20:40:47.000 360 21149.13 75.72 42876.53 47808.75 2014-12-26 20:40:48.000 360 21149.13 75.72 42876.55 47808.79 2014-12-26 20:40:49.000 360 21149.14 75.69 42876.60 47808.78 2014-12-26 20:40:50.000 360 21149.12 75.66 42876.61 47808.80 2014-12-26 20:40:51.000 360 21149.11 75.65 42876.61 47808.79 2014-12-26 20:40:52.000 360 21149.13 75.68 42876.60 47808.82 2014-12-26 20:40:53.000 360 21149.12 75.68 42876.60 47808.84 2014-12-26 20:40:54.000 360 21149.14 75.64 42876.65 47808.83 2014-12-26 20:40:55.000 360 21149.15 75.64 42876.67 47808.83 2014-12-26 20:40:56.000 360 21149.16 75.61 42876.69 47808.86 2014-12-26 20:40:57.000 360 21149.18 75.62 42876.71 47808.89 2014-12-26 20:40:58.000 360 21149.18 75.62 42876.70 47808.88 2014-12-26 20:40:59.000 360 21149.19 75.61 42876.71 47808.93 2014-12-26 20:41:00.000 360 21149.19 75.60 42876.72 47808.90 2014-12-26 20:41:01.000 360 21149.17 75.59 42876.74 47808.93 2014-12-26 20:41:02.000 360 21149.18 75.58 42876.73 47808.94 2014-12-26 20:41:03.000 360 21149.19 75.60 42876.71 47808.96 2014-12-26 20:41:04.000 360 21149.19 75.59 42876.71 47808.95 2014-12-26 20:41:05.000 360 21149.22 75.60 42876.71 47808.96 2014-12-26 20:41:06.000 360 21149.24 75.62 42876.70 47808.94 2014-12-26 20:41:07.000 360 21149.26 75.65 42876.70 47808.95 2014-12-26 20:41:08.000 360 21149.27 75.67 42876.68 47808.94 2014-12-26 20:41:09.000 360 21149.27 75.67 42876.68 47808.93 2014-12-26 20:41:10.000 360 21149.31 75.65 42876.62 47808.91 2014-12-26 20:41:11.000 360 21149.30 75.68 42876.63 47808.91 2014-12-26 20:41:12.000 360 21149.29 75.67 42876.68 47808.90 2014-12-26 20:41:13.000 360 21149.27 75.66 42876.65 47808.87 2014-12-26 20:41:14.000 360 21149.26 75.63 42876.59 47808.87 2014-12-26 20:41:15.000 360 21149.26 75.59 42876.60 47808.86 2014-12-26 20:41:16.000 360 21149.26 75.57 42876.60 47808.90 2014-12-26 20:41:17.000 360 21149.26 75.57 42876.60 47808.88 2014-12-26 20:41:18.000 360 21149.28 75.55 42876.60 47808.90 2014-12-26 20:41:19.000 360 21149.28 75.51 42876.62 47808.88 2014-12-26 20:41:20.000 360 21149.32 75.48 42876.64 47808.93 2014-12-26 20:41:21.000 360 21149.37 75.42 42876.67 47808.91 2014-12-26 20:41:22.000 360 21149.40 75.36 42876.70 47808.97 2014-12-26 20:41:23.000 360 21149.44 75.31 42876.76 47809.01 2014-12-26 20:41:24.000 360 21149.47 75.29 42876.78 47809.08 2014-12-26 20:41:25.000 360 21149.50 75.29 42876.80 47809.10 2014-12-26 20:41:26.000 360 21149.53 75.27 42876.82 47809.14 2014-12-26 20:41:27.000 360 21149.52 75.26 42876.83 47809.17 2014-12-26 20:41:28.000 360 21149.52 75.25 42876.87 47809.22 2014-12-26 20:41:29.000 360 21149.53 75.25 42876.88 47809.20 2014-12-26 20:41:30.000 360 21149.55 75.20 42876.91 47809.23 2014-12-26 20:41:31.000 360 21149.58 75.18 42876.94 47809.24 2014-12-26 20:41:32.000 360 21149.62 75.16 42876.93 47809.31 2014-12-26 20:41:33.000 360 21149.63 75.15 42876.98 47809.34 2014-12-26 20:41:34.000 360 21149.60 75.18 42876.94 47809.34 2014-12-26 20:41:35.000 360 21149.59 75.20 42876.90 47809.33 2014-12-26 20:41:36.000 360 21149.61 75.24 42876.90 47809.32 2014-12-26 20:41:37.000 360 21149.61 75.24 42876.93 47809.29 2014-12-26 20:41:38.000 360 21149.65 75.20 42876.93 47809.31 2014-12-26 20:41:39.000 360 21149.72 75.16 42876.95 47809.33 2014-12-26 20:41:40.000 360 21149.74 75.13 42876.99 47809.36 2014-12-26 20:41:41.000 360 21149.72 75.15 42877.00 47809.40 2014-12-26 20:41:42.000 360 21149.72 75.18 42876.99 47809.39 2014-12-26 20:41:43.000 360 21149.73 75.20 42876.97 47809.41 2014-12-26 20:41:44.000 360 21149.71 75.21 42876.99 47809.40 2014-12-26 20:41:45.000 360 21149.71 75.23 42876.98 47809.39 2014-12-26 20:41:46.000 360 21149.76 75.23 42876.97 47809.39 2014-12-26 20:41:47.000 360 21149.74 75.32 42876.96 47809.40 2014-12-26 20:41:48.000 360 21149.72 75.36 42876.97 47809.38 2014-12-26 20:41:49.000 360 21149.77 75.40 42876.95 47809.38 2014-12-26 20:41:50.000 360 21149.78 75.46 42876.96 47809.38 2014-12-26 20:41:51.000 360 21149.79 75.54 42876.89 47809.38 2014-12-26 20:41:52.000 360 21149.80 75.60 42876.89 47809.37 2014-12-26 20:41:53.000 360 21149.83 75.64 42876.88 47809.36 2014-12-26 20:41:54.000 360 21149.87 75.70 42876.86 47809.34 2014-12-26 20:41:55.000 360 21149.87 75.73 42876.81 47809.34 2014-12-26 20:41:56.000 360 21149.88 75.75 42876.80 47809.32 2014-12-26 20:41:57.000 360 21149.92 75.75 42876.78 47809.29 2014-12-26 20:41:58.000 360 21149.92 75.78 42876.74 47809.30 2014-12-26 20:41:59.000 360 21149.91 75.81 42876.76 47809.29 2014-12-26 20:42:00.000 360 21149.90 75.84 42876.78 47809.28 2014-12-26 20:42:01.000 360 21149.89 75.87 42876.78 47809.32 2014-12-26 20:42:02.000 360 21149.91 75.90 42876.75 47809.29 2014-12-26 20:42:03.000 360 21149.90 75.95 42876.74 47809.27 2014-12-26 20:42:04.000 360 21149.90 75.93 42876.76 47809.27 2014-12-26 20:42:05.000 360 21149.91 75.94 42876.75 47809.28 2014-12-26 20:42:06.000 360 21149.90 75.97 42876.77 47809.30 2014-12-26 20:42:07.000 360 21149.89 75.99 42876.73 47809.29 2014-12-26 20:42:08.000 360 21149.89 76.03 42876.71 47809.28 2014-12-26 20:42:09.000 360 21149.91 76.05 42876.70 47809.25 2014-12-26 20:42:10.000 360 21149.90 76.08 42876.65 47809.25 2014-12-26 20:42:11.000 360 21149.90 76.13 42876.64 47809.22 2014-12-26 20:42:12.000 360 21149.84 76.22 42876.60 47809.18 2014-12-26 20:42:13.000 360 21149.81 76.31 42876.58 47809.14 2014-12-26 20:42:14.000 360 21149.76 76.39 42876.53 47809.07 2014-12-26 20:42:15.000 360 21149.76 76.42 42876.49 47809.04 2014-12-26 20:42:16.000 360 21149.77 76.45 42876.47 47808.99 2014-12-26 20:42:17.000 360 21149.80 76.47 42876.44 47808.95 2014-12-26 20:42:18.000 360 21149.80 76.47 42876.43 47808.95 2014-12-26 20:42:19.000 360 21149.82 76.51 42876.38 47808.95 2014-12-26 20:42:20.000 360 21149.85 76.53 42876.37 47808.91 2014-12-26 20:42:21.000 360 21149.86 76.55 42876.35 47808.90 2014-12-26 20:42:22.000 360 21149.82 76.58 42876.33 47808.91 2014-12-26 20:42:23.000 360 21149.81 76.63 42876.31 47808.87 2014-12-26 20:42:24.000 360 21149.83 76.68 42876.31 47808.85 2014-12-26 20:42:25.000 360 21149.81 76.71 42876.30 47808.83 2014-12-26 20:42:26.000 360 21149.79 76.70 42876.28 47808.83 2014-12-26 20:42:27.000 360 21149.79 76.69 42876.26 47808.84 2014-12-26 20:42:28.000 360 21149.81 76.71 42876.27 47808.78 2014-12-26 20:42:29.000 360 21149.82 76.73 42876.25 47808.82 2014-12-26 20:42:30.000 360 21149.81 76.73 42876.25 47808.79 2014-12-26 20:42:31.000 360 21149.82 76.77 42876.23 47808.79 2014-12-26 20:42:32.000 360 21149.82 76.79 42876.23 47808.77 2014-12-26 20:42:33.000 360 21149.83 76.79 42876.19 47808.76 2014-12-26 20:42:34.000 360 21149.84 76.78 42876.20 47808.76 2014-12-26 20:42:35.000 360 21149.90 76.79 42876.22 47808.75 2014-12-26 20:42:36.000 360 21149.93 76.80 42876.21 47808.78 2014-12-26 20:42:37.000 360 21149.93 76.80 42876.20 47808.77 2014-12-26 20:42:38.000 360 21149.92 76.78 42876.20 47808.80 2014-12-26 20:42:39.000 360 21149.96 76.79 42876.22 47808.78 2014-12-26 20:42:40.000 360 21150.04 76.82 42876.23 47808.83 2014-12-26 20:42:41.000 360 21150.08 76.88 42876.24 47808.88 2014-12-26 20:42:42.000 360 21150.11 76.92 42876.27 47808.91 2014-12-26 20:42:43.000 360 21150.19 76.95 42876.31 47808.97 2014-12-26 20:42:44.000 360 21150.20 76.98 42876.32 47809.00 2014-12-26 20:42:45.000 360 21150.23 77.01 42876.31 47809.00 2014-12-26 20:42:46.000 360 21150.25 77.09 42876.32 47809.03 2014-12-26 20:42:47.000 360 21150.27 77.14 42876.30 47809.04 2014-12-26 20:42:48.000 360 21150.29 77.19 42876.31 47809.03 2014-12-26 20:42:49.000 360 21150.32 77.26 42876.26 47809.03 2014-12-26 20:42:50.000 360 21150.36 77.33 42876.22 47809.01 2014-12-26 20:42:51.000 360 21150.37 77.37 42876.24 47809.02 2014-12-26 20:42:52.000 360 21150.41 77.37 42876.23 47809.00 2014-12-26 20:42:53.000 360 21150.48 77.35 42876.21 47809.02 2014-12-26 20:42:54.000 360 21150.54 77.31 42876.22 47809.04 2014-12-26 20:42:55.000 360 21150.56 77.30 42876.23 47809.05 2014-12-26 20:42:56.000 360 21150.59 77.34 42876.22 47809.10 2014-12-26 20:42:57.000 360 21150.65 77.39 42876.23 47809.11 2014-12-26 20:42:58.000 360 21150.65 77.46 42876.18 47809.12 2014-12-26 20:42:59.000 360 21150.65 77.53 42876.15 47809.07 2014-12-26 20:43:00.000 360 21150.65 77.58 42876.12 47809.07 2014-12-26 20:43:01.000 360 21150.67 77.63 42876.08 47809.05 2014-12-26 20:43:02.000 360 21150.70 77.65 42876.08 47809.03 2014-12-26 20:43:03.000 360 21150.75 77.67 42876.09 47809.05 2014-12-26 20:43:04.000 360 21150.78 77.68 42876.09 47809.05 2014-12-26 20:43:05.000 360 21150.81 77.67 42876.08 47809.06 2014-12-26 20:43:06.000 360 21150.83 77.69 42876.13 47809.08 2014-12-26 20:43:07.000 360 21150.86 77.70 42876.13 47809.12 2014-12-26 20:43:08.000 360 21150.86 77.70 42876.13 47809.14 2014-12-26 20:43:09.000 360 21150.89 77.72 42876.14 47809.15 2014-12-26 20:43:10.000 360 21150.90 77.74 42876.16 47809.17 2014-12-26 20:43:11.000 360 21150.87 77.78 42876.15 47809.17 2014-12-26 20:43:12.000 360 21150.85 77.84 42876.15 47809.15 2014-12-26 20:43:13.000 360 21150.86 77.87 42876.11 47809.16 2014-12-26 20:43:14.000 360 21150.87 77.89 42876.05 47809.12 2014-12-26 20:43:15.000 360 21150.86 77.94 42876.04 47809.09 2014-12-26 20:43:16.000 360 21150.83 77.98 42876.00 47809.08 2014-12-26 20:43:17.000 360 21150.83 78.00 42875.96 47809.05 2014-12-26 20:43:18.000 360 21150.82 78.04 42875.93 47808.98 2014-12-26 20:43:19.000 360 21150.83 78.05 42875.86 47808.95 2014-12-26 20:43:20.000 360 21150.85 78.06 42875.85 47808.93 2014-12-26 20:43:21.000 360 21150.86 78.11 42875.82 47808.89 2014-12-26 20:43:22.000 360 21150.88 78.15 42875.81 47808.89 2014-12-26 20:43:23.000 360 21150.92 78.16 42875.79 47808.88 2014-12-26 20:43:24.000 360 21150.93 78.15 42875.81 47808.87 2014-12-26 20:43:25.000 360 21150.99 78.14 42875.80 47808.93 2014-12-26 20:43:26.000 360 21151.01 78.15 42875.80 47808.92 2014-12-26 20:43:27.000 360 21151.03 78.18 42875.79 47808.94 2014-12-26 20:43:28.000 360 21151.09 78.20 42875.81 47808.97 2014-12-26 20:43:29.000 360 21151.14 78.23 42875.80 47809.02 2014-12-26 20:43:30.000 360 21151.16 78.26 42875.84 47809.02 2014-12-26 20:43:31.000 360 21151.19 78.27 42875.83 47809.02 2014-12-26 20:43:32.000 360 21151.23 78.25 42875.85 47809.04 2014-12-26 20:43:33.000 360 21151.28 78.22 42875.90 47809.06 2014-12-26 20:43:34.000 360 21151.33 78.21 42875.89 47809.11 2014-12-26 20:43:35.000 360 21151.36 78.18 42875.90 47809.14 2014-12-26 20:43:36.000 360 21151.39 78.17 42875.90 47809.16 2014-12-26 20:43:37.000 360 21151.42 78.16 42875.92 47809.20 2014-12-26 20:43:38.000 360 21151.46 78.15 42875.95 47809.23 2014-12-26 20:43:39.000 360 21151.50 78.15 42875.93 47809.23 2014-12-26 20:43:40.000 360 21151.52 78.14 42875.95 47809.26 2014-12-26 20:43:41.000 360 21151.52 78.15 42875.96 47809.28 2014-12-26 20:43:42.000 360 21151.59 78.15 42875.92 47809.29 2014-12-26 20:43:43.000 360 21151.62 78.14 42875.94 47809.32 2014-12-26 20:43:44.000 360 21151.63 78.14 42875.95 47809.34 2014-12-26 20:43:45.000 360 21151.68 78.19 42875.95 47809.34 2014-12-26 20:43:46.000 360 21151.72 78.21 42875.91 47809.35 2014-12-26 20:43:47.000 360 21151.75 78.22 42875.92 47809.37 2014-12-26 20:43:48.000 360 21151.75 78.25 42875.93 47809.42 2014-12-26 20:43:49.000 360 21151.78 78.27 42875.94 47809.41 2014-12-26 20:43:50.000 360 21151.85 78.25 42875.94 47809.42 2014-12-26 20:43:51.000 360 21151.89 78.25 42875.93 47809.45 2014-12-26 20:43:52.000 360 21151.97 78.28 42875.93 47809.46 2014-12-26 20:43:53.000 360 21152.04 78.37 42875.95 47809.48 2014-12-26 20:43:54.000 360 21152.10 78.42 42875.92 47809.51 2014-12-26 20:43:55.000 360 21152.19 78.42 42875.97 47809.57 2014-12-26 20:43:56.000 360 21152.32 78.44 42875.99 47809.62 2014-12-26 20:43:57.000 360 21152.42 78.43 42876.00 47809.67 2014-12-26 20:43:58.000 360 21152.47 78.41 42876.00 47809.72 2014-12-26 20:43:59.000 360 21152.53 78.37 42876.03 47809.79 2014-12-26 20:44:00.000 360 21152.58 78.37 42876.06 47809.83 2014-12-26 20:44:01.000 360 21152.63 78.36 42876.10 47809.89 2014-12-26 20:44:02.000 360 21152.68 78.36 42876.09 47809.92 2014-12-26 20:44:03.000 360 21152.72 78.33 42876.09 47809.93 2014-12-26 20:44:04.000 360 21152.75 78.27 42876.12 47809.96 2014-12-26 20:44:05.000 360 21152.79 78.25 42876.12 47809.97 2014-12-26 20:44:06.000 360 21152.81 78.25 42876.15 47810.01 2014-12-26 20:44:07.000 360 21152.81 78.23 42876.13 47810.01 2014-12-26 20:44:08.000 360 21152.80 78.22 42876.14 47810.03 2014-12-26 20:44:09.000 360 21152.81 78.23 42876.14 47810.04 2014-12-26 20:44:10.000 360 21152.84 78.20 42876.13 47810.04 2014-12-26 20:44:11.000 360 21152.86 78.18 42876.09 47810.03 2014-12-26 20:44:12.000 360 21152.89 78.15 42876.11 47810.04 2014-12-26 20:44:13.000 360 21152.91 78.08 42876.14 47810.06 2014-12-26 20:44:14.000 360 21152.93 78.01 42876.17 47810.05 2014-12-26 20:44:15.000 360 21152.95 77.95 42876.19 47810.12 2014-12-26 20:44:16.000 360 21152.98 77.89 42876.22 47810.16 2014-12-26 20:44:17.000 360 21152.99 77.86 42876.20 47810.16 2014-12-26 20:44:18.000 360 21153.00 77.86 42876.23 47810.16 2014-12-26 20:44:19.000 360 21153.01 77.85 42876.22 47810.20 2014-12-26 20:44:20.000 360 21153.01 77.83 42876.19 47810.19 2014-12-26 20:44:21.000 360 21153.02 77.80 42876.17 47810.21 2014-12-26 20:44:22.000 360 21153.07 77.73 42876.17 47810.18 2014-12-26 20:44:23.000 360 21153.09 77.66 42876.22 47810.20 2014-12-26 20:44:24.000 360 21153.12 77.61 42876.22 47810.22 2014-12-26 20:44:25.000 360 21153.16 77.54 42876.26 47810.24 2014-12-26 20:44:26.000 360 21153.18 77.49 42876.30 47810.27 2014-12-26 20:44:27.000 360 21153.18 77.46 42876.26 47810.29 2014-12-26 20:44:28.000 360 21153.19 77.42 42876.27 47810.29 2014-12-26 20:44:29.000 360 21153.19 77.38 42876.30 47810.32 2014-12-26 20:44:30.000 360 21153.23 77.33 42876.27 47810.32 2014-12-26 20:44:31.000 360 21153.26 77.30 42876.24 47810.32 2014-12-26 20:44:32.000 360 21153.27 77.29 42876.24 47810.36 2014-12-26 20:44:33.000 360 21153.29 77.29 42876.24 47810.35 2014-12-26 20:44:34.000 360 21153.36 77.27 42876.19 47810.36 2014-12-26 20:44:35.000 360 21153.36 77.23 42876.20 47810.35 2014-12-26 20:44:36.000 360 21153.38 77.17 42876.21 47810.34 2014-12-26 20:44:37.000 360 21153.39 77.13 42876.21 47810.38 2014-12-26 20:44:38.000 360 21153.39 77.08 42876.25 47810.37 2014-12-26 20:44:39.000 360 21153.41 77.02 42876.26 47810.39 2014-12-26 20:44:40.000 360 21153.44 76.95 42876.26 47810.42 2014-12-26 20:44:41.000 360 21153.46 76.92 42876.28 47810.45 2014-12-26 20:44:42.000 360 21153.50 76.93 42876.31 47810.48 2014-12-26 20:44:43.000 360 21153.49 76.93 42876.30 47810.49 2014-12-26 20:44:44.000 360 21153.49 76.93 42876.33 47810.49 2014-12-26 20:44:45.000 360 21153.47 76.90 42876.31 47810.49 2014-12-26 20:44:46.000 360 21153.49 76.89 42876.29 47810.51 2014-12-26 20:44:47.000 360 21153.47 76.91 42876.30 47810.50 2014-12-26 20:44:48.000 360 21153.48 76.90 42876.33 47810.52 2014-12-26 20:44:49.000 360 21153.51 76.87 42876.35 47810.50 2014-12-26 20:44:50.000 360 21153.52 76.87 42876.35 47810.52 2014-12-26 20:44:51.000 360 21153.52 76.87 42876.37 47810.50 2014-12-26 20:44:52.000 360 21153.50 76.87 42876.37 47810.53 2014-12-26 20:44:53.000 360 21153.49 76.91 42876.37 47810.51 2014-12-26 20:44:54.000 360 21153.51 76.89 42876.34 47810.54 2014-12-26 20:44:55.000 360 21153.52 76.90 42876.32 47810.57 2014-12-26 20:44:56.000 360 21153.51 76.91 42876.34 47810.53 2014-12-26 20:44:57.000 360 21153.48 76.93 42876.34 47810.55 2014-12-26 20:44:58.000 360 21153.51 76.94 42876.33 47810.54 2014-12-26 20:44:59.000 360 21153.52 76.94 42876.33 47810.55 2014-12-26 20:45:00.000 360 21153.53 76.97 42876.36 47810.55 2014-12-26 20:45:01.000 360 21153.53 77.00 42876.37 47810.55 2014-12-26 20:45:02.000 360 21153.57 77.02 42876.38 47810.56 2014-12-26 20:45:03.000 360 21153.60 77.05 42876.34 47810.54 2014-12-26 20:45:04.000 360 21153.58 77.07 42876.31 47810.54 2014-12-26 20:45:05.000 360 21153.56 77.06 42876.30 47810.53 2014-12-26 20:45:06.000 360 21153.55 77.04 42876.24 47810.48 2014-12-26 20:45:07.000 360 21153.52 77.01 42876.23 47810.44 2014-12-26 20:45:08.000 360 21153.54 77.00 42876.19 47810.40 2014-12-26 20:45:09.000 360 21153.59 76.96 42876.13 47810.41 2014-12-26 20:45:10.000 360 21153.59 76.96 42876.11 47810.36 2014-12-26 20:45:11.000 360 21153.58 76.95 42876.09 47810.35 2014-12-26 20:45:12.000 360 21153.60 76.93 42876.05 47810.33 2014-12-26 20:45:13.000 360 21153.64 76.95 42876.04 47810.32 2014-12-26 20:45:14.000 360 21153.66 76.98 42876.06 47810.32 2014-12-26 20:45:15.000 360 21153.68 77.01 42876.05 47810.31 2014-12-26 20:45:16.000 360 21153.70 77.04 42876.02 47810.32 2014-12-26 20:45:17.000 360 21153.71 77.06 42876.00 47810.29 2014-12-26 20:45:18.000 360 21153.68 77.13 42875.94 47810.29 2014-12-26 20:45:19.000 360 21153.63 77.19 42875.89 47810.25 2014-12-26 20:45:20.000 360 21153.63 77.23 42875.86 47810.18 2014-12-26 20:45:21.000 360 21153.60 77.26 42875.78 47810.12 2014-12-26 20:45:22.000 360 21153.56 77.24 42875.77 47810.09 2014-12-26 20:45:23.000 360 21153.54 77.25 42875.69 47810.05 2014-12-26 20:45:24.000 360 21153.53 77.25 42875.67 47810.01 2014-12-26 20:45:25.000 360 21153.50 77.26 42875.69 47809.95 2014-12-26 20:45:26.000 360 21153.48 77.28 42875.66 47809.91 2014-12-26 20:45:27.000 360 21153.43 77.32 42875.62 47809.89 2014-12-26 20:45:28.000 360 21153.39 77.27 42875.58 47809.86 2014-12-26 20:45:29.000 360 21153.33 77.18 42875.51 47809.76 2014-12-26 20:45:30.000 360 21153.31 77.15 42875.49 47809.68 2014-12-26 20:45:31.000 360 21153.28 77.08 42875.45 47809.65 2014-12-26 20:45:32.000 360 21153.30 77.00 42875.42 47809.62 2014-12-26 20:45:33.000 360 21153.33 76.92 42875.44 47809.60 2014-12-26 20:45:34.000 360 21153.34 76.88 42875.39 47809.58 2014-12-26 20:45:35.000 360 21153.32 76.85 42875.38 47809.61 2014-12-26 20:45:36.000 360 21153.30 76.78 42875.38 47809.57 2014-12-26 20:45:37.000 360 21153.34 76.70 42875.37 47809.60 2014-12-26 20:45:38.000 360 21153.37 76.61 42875.40 47809.62 2014-12-26 20:45:39.000 360 21153.45 76.51 42875.42 47809.65 2014-12-26 20:45:40.000 360 21153.49 76.46 42875.45 47809.68 2014-12-26 20:45:41.000 360 21153.52 76.40 42875.44 47809.69 2014-12-26 20:45:42.000 360 21153.57 76.39 42875.44 47809.73 2014-12-26 20:45:43.000 360 21153.61 76.34 42875.45 47809.74 2014-12-26 20:45:44.000 360 21153.65 76.31 42875.49 47809.80 2014-12-26 20:45:45.000 360 21153.65 76.30 42875.49 47809.81 2014-12-26 20:45:46.000 360 21153.68 76.28 42875.50 47809.81 2014-12-26 20:45:47.000 360 21153.72 76.27 42875.53 47809.86 2014-12-26 20:45:48.000 360 21153.75 76.25 42875.52 47809.88 2014-12-26 20:45:49.000 360 21153.76 76.26 42875.53 47809.90 2014-12-26 20:45:50.000 360 21153.78 76.23 42875.56 47809.92 2014-12-26 20:45:51.000 360 21153.78 76.21 42875.56 47809.94 2014-12-26 20:45:52.000 360 21153.84 76.18 42875.58 47809.96 2014-12-26 20:45:53.000 360 21153.83 76.20 42875.60 47810.00 2014-12-26 20:45:54.000 360 21153.82 76.22 42875.61 47809.97 2014-12-26 20:45:55.000 360 21153.81 76.23 42875.60 47810.01 2014-12-26 20:45:56.000 360 21153.83 76.25 42875.61 47810.00 2014-12-26 20:45:57.000 360 21153.82 76.27 42875.63 47810.00 2014-12-26 20:45:58.000 360 21153.79 76.26 42875.60 47810.01 2014-12-26 20:45:59.000 360 21153.82 76.25 42875.60 47810.00 2014-12-26 20:46:00.000 360 21153.87 76.28 42875.60 47810.02 2014-12-26 20:46:01.000 360 21153.94 76.32 42875.64 47810.05 2014-12-26 20:46:02.000 360 21154.00 76.41 42875.66 47810.11 2014-12-26 20:46:03.000 360 21154.06 76.49 42875.60 47810.11 2014-12-26 20:46:04.000 360 21154.09 76.49 42875.59 47810.14 2014-12-26 20:46:05.000 360 21154.13 76.48 42875.60 47810.10 2014-12-26 20:46:06.000 360 21154.11 76.48 42875.61 47810.13 2014-12-26 20:46:07.000 360 21154.10 76.49 42875.61 47810.14 2014-12-26 20:46:08.000 360 21154.10 76.48 42875.62 47810.15 2014-12-26 20:46:09.000 360 21154.07 76.48 42875.61 47810.13 2014-12-26 20:46:10.000 360 21154.01 76.46 42875.60 47810.09 2014-12-26 20:46:11.000 360 21153.98 76.45 42875.56 47810.07 2014-12-26 20:46:12.000 360 21153.99 76.45 42875.53 47810.00 2014-12-26 20:46:13.000 360 21153.97 76.43 42875.52 47810.00 2014-12-26 20:46:14.000 360 21153.96 76.42 42875.50 47809.97 2014-12-26 20:46:15.000 360 21153.97 76.39 42875.51 47809.98 2014-12-26 20:46:16.000 360 21153.99 76.35 42875.54 47810.02 2014-12-26 20:46:17.000 360 21153.97 76.32 42875.57 47810.03 2014-12-26 20:46:18.000 360 21153.96 76.30 42875.61 47810.06 2014-12-26 20:46:19.000 360 21153.97 76.31 42875.60 47810.09 2014-12-26 20:46:20.000 360 21153.99 76.34 42875.59 47810.09 2014-12-26 20:46:21.000 360 21153.97 76.36 42875.61 47810.09 2014-12-26 20:46:22.000 360 21154.01 76.34 42875.60 47810.11 2014-12-26 20:46:23.000 360 21154.06 76.33 42875.63 47810.13 2014-12-26 20:46:24.000 360 21154.10 76.33 42875.67 47810.13 2014-12-26 20:46:25.000 360 21154.16 76.33 42875.69 47810.22 2014-12-26 20:46:26.000 360 21154.21 76.34 42875.75 47810.28 2014-12-26 20:46:27.000 360 21154.19 76.35 42875.74 47810.29 2014-12-26 20:46:28.000 360 21154.21 76.38 42875.70 47810.32 2014-12-26 20:46:29.000 360 21154.22 76.37 42875.71 47810.34 2014-12-26 20:46:30.000 360 21154.22 76.36 42875.75 47810.33 2014-12-26 20:46:31.000 360 21154.19 76.34 42875.72 47810.35 2014-12-26 20:46:32.000 360 21154.20 76.35 42875.70 47810.30 2014-12-26 20:46:33.000 360 21154.20 76.33 42875.70 47810.29 2014-12-26 20:46:34.000 360 21154.20 76.33 42875.67 47810.25 2014-12-26 20:46:35.000 360 21154.22 76.37 42875.64 47810.23 2014-12-26 20:46:36.000 360 21154.26 76.38 42875.63 47810.24 2014-12-26 20:46:37.000 360 21154.28 76.39 42875.64 47810.26 2014-12-26 20:46:38.000 360 21154.29 76.42 42875.62 47810.28 2014-12-26 20:46:39.000 360 21154.31 76.40 42875.64 47810.29 2014-12-26 20:46:40.000 360 21154.35 76.41 42875.67 47810.32 2014-12-26 20:46:41.000 360 21154.37 76.40 42875.69 47810.33 2014-12-26 20:46:42.000 360 21154.36 76.38 42875.68 47810.34 2014-12-26 20:46:43.000 360 21154.38 76.38 42875.70 47810.38 2014-12-26 20:46:44.000 360 21154.39 76.36 42875.71 47810.39 2014-12-26 20:46:45.000 360 21154.41 76.37 42875.75 47810.38 2014-12-26 20:46:46.000 360 21154.41 76.38 42875.74 47810.45 2014-12-26 20:46:47.000 360 21154.44 76.38 42875.73 47810.42 2014-12-26 20:46:48.000 360 21154.45 76.37 42875.74 47810.42 2014-12-26 20:46:49.000 360 21154.45 76.40 42875.71 47810.40 2014-12-26 20:46:50.000 360 21154.43 76.44 42875.73 47810.40 2014-12-26 20:46:51.000 360 21154.45 76.43 42875.67 47810.40 2014-12-26 20:46:52.000 360 21154.47 76.41 42875.68 47810.36 2014-12-26 20:46:53.000 360 21154.51 76.38 42875.69 47810.39 2014-12-26 20:46:54.000 360 21154.55 76.39 42875.63 47810.36 2014-12-26 20:46:55.000 360 21154.56 76.36 42875.61 47810.39 2014-12-26 20:46:56.000 360 21154.54 76.28 42875.63 47810.39 2014-12-26 20:46:57.000 360 21154.54 76.21 42875.60 47810.39 2014-12-26 20:46:58.000 360 21154.52 76.17 42875.62 47810.36 2014-12-26 20:46:59.000 360 21154.54 76.14 42875.62 47810.38 2014-12-26 20:47:00.000 360 21154.56 76.12 42875.61 47810.35 2014-12-26 20:47:01.000 360 21154.56 76.10 42875.61 47810.33 2014-12-26 20:47:02.000 360 21154.54 76.05 42875.60 47810.34 2014-12-26 20:47:03.000 360 21154.55 76.04 42875.57 47810.33 2014-12-26 20:47:04.000 360 21154.54 76.02 42875.59 47810.30 2014-12-26 20:47:05.000 360 21154.55 76.03 42875.58 47810.29 2014-12-26 20:47:06.000 360 21154.54 76.00 42875.55 47810.29 2014-12-26 20:47:07.000 360 21154.59 75.99 42875.55 47810.32 2014-12-26 20:47:08.000 360 21154.61 75.95 42875.57 47810.31 2014-12-26 20:47:09.000 360 21154.65 75.92 42875.59 47810.33 2014-12-26 20:47:10.000 360 21154.68 75.89 42875.60 47810.36 2014-12-26 20:47:11.000 360 21154.71 75.86 42875.63 47810.39 2014-12-26 20:47:12.000 360 21154.75 75.82 42875.63 47810.43 2014-12-26 20:47:13.000 360 21154.81 75.80 42875.65 47810.46 2014-12-26 20:47:14.000 360 21154.86 75.75 42875.67 47810.48 2014-12-26 20:47:15.000 360 21154.90 75.73 42875.71 47810.55 2014-12-26 20:47:16.000 360 21154.96 75.72 42875.77 47810.61 2014-12-26 20:47:17.000 360 21154.99 75.72 42875.82 47810.66 2014-12-26 20:47:18.000 360 21155.04 75.68 42875.83 47810.74 2014-12-26 20:47:19.000 360 21155.08 75.66 42875.88 47810.77 2014-12-26 20:47:20.000 360 21155.13 75.61 42875.90 47810.82 2014-12-26 20:47:21.000 360 21155.20 75.57 42875.93 47810.85 2014-12-26 20:47:22.000 360 21155.23 75.51 42875.99 47810.90 2014-12-26 20:47:23.000 360 21155.30 75.42 42876.04 47810.99 2014-12-26 20:47:24.000 360 21155.33 75.34 42876.06 47811.03 2014-12-26 20:47:25.000 360 21155.34 75.29 42876.12 47811.09 2014-12-26 20:47:26.000 360 21155.36 75.28 42876.20 47811.16 2014-12-26 20:47:27.000 360 21155.41 75.26 42876.23 47811.23 2014-12-26 20:47:28.000 360 21155.45 75.24 42876.24 47811.27 2014-12-26 20:47:29.000 360 21155.48 75.24 42876.24 47811.30 2014-12-26 20:47:30.000 360 21155.51 75.25 42876.24 47811.34 2014-12-26 20:47:31.000 360 21155.54 75.21 42876.24 47811.32 2014-12-26 20:47:32.000 360 21155.54 75.17 42876.24 47811.36 2014-12-26 20:47:33.000 360 21155.57 75.16 42876.27 47811.36 2014-12-26 20:47:34.000 360 21155.59 75.18 42876.25 47811.37 2014-12-26 20:47:35.000 360 21155.63 75.17 42876.28 47811.38 2014-12-26 20:47:36.000 360 21155.66 75.12 42876.29 47811.42 2014-12-26 20:47:37.000 360 21155.71 75.07 42876.30 47811.45 2014-12-26 20:47:38.000 360 21155.78 75.03 42876.31 47811.49 2014-12-26 20:47:39.000 360 21155.83 75.02 42876.33 47811.54 2014-12-26 20:47:40.000 360 21155.90 74.95 42876.37 47811.59 2014-12-26 20:47:41.000 360 21155.94 74.97 42876.38 47811.61 2014-12-26 20:47:42.000 360 21155.99 74.95 42876.36 47811.65 2014-12-26 20:47:43.000 360 21156.01 74.91 42876.36 47811.64 2014-12-26 20:47:44.000 360 21155.98 74.91 42876.38 47811.67 2014-12-26 20:47:45.000 360 21155.98 74.94 42876.36 47811.66 2014-12-26 20:47:46.000 360 21155.99 74.88 42876.35 47811.66 2014-12-26 20:47:47.000 360 21156.04 74.80 42876.36 47811.67 2014-12-26 20:47:48.000 360 21156.07 74.78 42876.40 47811.70 2014-12-26 20:47:49.000 360 21156.06 74.79 42876.39 47811.71 2014-12-26 20:47:50.000 360 21156.03 74.78 42876.37 47811.69 2014-12-26 20:47:51.000 360 21156.03 74.74 42876.34 47811.69 2014-12-26 20:47:52.000 360 21156.01 74.68 42876.35 47811.66 2014-12-26 20:47:53.000 360 21155.98 74.65 42876.35 47811.64 2014-12-26 20:47:54.000 360 21156.00 74.62 42876.29 47811.63 2014-12-26 20:47:55.000 360 21156.01 74.65 42876.27 47811.61 2014-12-26 20:47:56.000 360 21155.99 74.67 42876.28 47811.58 2014-12-26 20:47:57.000 360 21156.00 74.69 42876.26 47811.59 2014-12-26 20:47:58.000 360 21156.05 74.67 42876.25 47811.58 2014-12-26 20:47:59.000 360 21156.09 74.62 42876.25 47811.57 2014-12-26 20:48:00.000 360 21156.11 74.60 42876.24 47811.58 2014-12-26 20:48:01.000 360 21156.12 74.56 42876.23 47811.59 2014-12-26 20:48:02.000 360 21156.16 74.54 42876.28 47811.60 2014-12-26 20:48:03.000 360 21156.15 74.56 42876.28 47811.61 2014-12-26 20:48:04.000 360 21156.14 74.56 42876.29 47811.61 2014-12-26 20:48:05.000 360 21156.11 74.55 42876.29 47811.60 2014-12-26 20:48:06.000 360 21156.11 74.54 42876.25 47811.61 2014-12-26 20:48:07.000 360 21156.13 74.54 42876.24 47811.58 2014-12-26 20:48:08.000 360 21156.16 74.55 42876.23 47811.58 2014-12-26 20:48:09.000 360 21156.17 74.53 42876.19 47811.58 2014-12-26 20:48:10.000 360 21156.16 74.49 42876.18 47811.55 2014-12-26 20:48:11.000 360 21156.16 74.48 42876.18 47811.58 2014-12-26 20:48:12.000 360 21156.20 74.51 42876.18 47811.56 2014-12-26 20:48:13.000 360 21156.20 74.48 42876.20 47811.57 2014-12-26 20:48:14.000 360 21156.18 74.47 42876.20 47811.57 2014-12-26 20:48:15.000 360 21156.19 74.47 42876.18 47811.58 2014-12-26 20:48:16.000 360 21156.18 74.48 42876.18 47811.58 2014-12-26 20:48:17.000 360 21156.19 74.48 42876.21 47811.59 2014-12-26 20:48:18.000 360 21156.21 74.48 42876.25 47811.60 2014-12-26 20:48:19.000 360 21156.20 74.50 42876.22 47811.60 2014-12-26 20:48:20.000 360 21156.16 74.52 42876.20 47811.58 2014-12-26 20:48:21.000 360 21156.14 74.54 42876.22 47811.57 2014-12-26 20:48:22.000 360 21156.15 74.55 42876.22 47811.59 2014-12-26 20:48:23.000 360 21156.16 74.55 42876.19 47811.55 2014-12-26 20:48:24.000 360 21156.20 74.55 42876.21 47811.56 2014-12-26 20:48:25.000 360 21156.19 74.53 42876.20 47811.56 2014-12-26 20:48:26.000 360 21156.21 74.49 42876.22 47811.58 2014-12-26 20:48:27.000 360 21156.20 74.48 42876.21 47811.58 2014-12-26 20:48:28.000 360 21156.23 74.46 42876.22 47811.61 2014-12-26 20:48:29.000 360 21156.25 74.47 42876.24 47811.64 2014-12-26 20:48:30.000 360 21156.26 74.45 42876.23 47811.64 2014-12-26 20:48:31.000 360 21156.27 74.42 42876.22 47811.66 2014-12-26 20:48:32.000 360 21156.25 74.38 42876.25 47811.66 2014-12-26 20:48:33.000 360 21156.26 74.36 42876.27 47811.68 2014-12-26 20:48:34.000 360 21156.24 74.45 42876.27 47811.72 2014-12-26 20:48:35.000 360 21156.25 74.52 42876.23 47811.67 2014-12-26 20:48:36.000 360 21156.28 74.54 42876.22 47811.65 2014-12-26 20:48:37.000 360 21156.29 74.50 42876.17 47811.62 2014-12-26 20:48:38.000 360 21156.28 74.49 42876.17 47811.62 2014-12-26 20:48:39.000 360 21156.31 74.47 42876.16 47811.61 2014-12-26 20:48:40.000 360 21156.29 74.46 42876.15 47811.60 2014-12-26 20:48:41.000 360 21156.29 74.47 42876.16 47811.60 2014-12-26 20:48:42.000 360 21156.29 74.46 42876.14 47811.59 2014-12-26 20:48:43.000 360 21156.29 74.45 42876.13 47811.59 2014-12-26 20:48:44.000 360 21156.28 74.44 42876.11 47811.58 2014-12-26 20:48:45.000 360 21156.34 74.37 42876.13 47811.60 2014-12-26 20:48:46.000 360 21156.39 74.27 42876.20 47811.59 2014-12-26 20:48:47.000 360 21156.39 74.20 42876.22 47811.64 2014-12-26 20:48:48.000 360 21156.43 74.12 42876.24 47811.67 2014-12-26 20:48:49.000 360 21156.48 74.03 42876.32 47811.75 2014-12-26 20:48:50.000 360 21156.52 73.97 42876.36 47811.80 2014-12-26 20:48:51.000 360 21156.56 73.91 42876.40 47811.87 2014-12-26 20:48:52.000 360 21156.59 73.91 42876.44 47811.95 2014-12-26 20:48:53.000 360 21156.64 73.92 42876.48 47812.00 2014-12-26 20:48:54.000 360 21156.65 73.92 42876.46 47812.03 2014-12-26 20:48:55.000 360 21156.67 73.91 42876.45 47812.03 2014-12-26 20:48:56.000 360 21156.69 73.92 42876.44 47812.05 2014-12-26 20:48:57.000 360 21156.68 73.93 42876.45 47812.05 2014-12-26 20:48:58.000 360 21156.68 73.93 42876.47 47812.07 2014-12-26 20:48:59.000 360 21156.69 73.94 42876.46 47812.06 2014-12-26 20:49:00.000 360 21156.68 73.89 42876.45 47812.06 2014-12-26 20:49:01.000 360 21156.67 73.83 42876.45 47812.05 2014-12-26 20:49:02.000 360 21156.66 73.80 42876.46 47812.05 2014-12-26 20:49:03.000 360 21156.64 73.78 42876.43 47812.02 2014-12-26 20:49:04.000 360 21156.63 73.75 42876.44 47812.02 2014-12-26 20:49:05.000 360 21156.63 73.72 42876.42 47812.05 2014-12-26 20:49:06.000 360 21156.64 73.70 42876.44 47812.03 2014-12-26 20:49:07.000 360 21156.65 73.65 42876.43 47812.02 2014-12-26 20:49:08.000 360 21156.65 73.64 42876.45 47812.04 2014-12-26 20:49:09.000 360 21156.67 73.62 42876.47 47812.03 2014-12-26 20:49:10.000 360 21156.65 73.58 42876.50 47812.07 2014-12-26 20:49:11.000 360 21156.63 73.57 42876.50 47812.06 2014-12-26 20:49:12.000 360 21156.64 73.56 42876.46 47812.06 2014-12-26 20:49:13.000 360 21156.65 73.58 42876.47 47812.06 2014-12-26 20:49:14.000 360 21156.66 73.56 42876.50 47812.07 2014-12-26 20:49:15.000 360 21156.69 73.56 42876.51 47812.08 2014-12-26 20:49:16.000 360 21156.71 73.55 42876.50 47812.10 2014-12-26 20:49:17.000 360 21156.70 73.53 42876.52 47812.09 2014-12-26 20:49:18.000 360 21156.69 73.54 42876.52 47812.13 2014-12-26 20:49:19.000 360 21156.72 73.54 42876.51 47812.14 2014-12-26 20:49:20.000 360 21156.72 73.59 42876.50 47812.13 2014-12-26 20:49:21.000 360 21156.70 73.60 42876.48 47812.13 2014-12-26 20:49:22.000 360 21156.67 73.59 42876.50 47812.11 2014-12-26 20:49:23.000 360 21156.65 73.58 42876.52 47812.11 2014-12-26 20:49:24.000 360 21156.65 73.59 42876.53 47812.05 2014-12-26 20:49:25.000 360 21156.62 73.63 42876.48 47812.06 2014-12-26 20:49:26.000 360 21156.62 73.62 42876.39 47812.02 2014-12-26 20:49:27.000 360 21156.61 73.62 42876.41 47811.99 2014-12-26 20:49:28.000 360 21156.60 73.62 42876.38 47811.99 2014-12-26 20:49:29.000 360 21156.60 73.59 42876.38 47811.97 2014-12-26 20:49:30.000 360 21156.56 73.58 42876.40 47811.96 2014-12-26 20:49:31.000 360 21156.56 73.56 42876.37 47811.94 2014-12-26 20:49:32.000 360 21156.55 73.52 42876.37 47811.90 2014-12-26 20:49:33.000 360 21156.53 73.51 42876.37 47811.93 2014-12-26 20:49:34.000 360 21156.50 73.49 42876.35 47811.89 2014-12-26 20:49:35.000 360 21156.52 73.44 42876.37 47811.90 2014-12-26 20:49:36.000 360 21156.54 73.39 42876.38 47811.93 2014-12-26 20:49:37.000 360 21156.58 73.36 42876.36 47811.92 2014-12-26 20:49:38.000 360 21156.57 73.30 42876.38 47811.94 2014-12-26 20:49:39.000 360 21156.58 73.25 42876.44 47811.96 2014-12-26 20:49:40.000 360 21156.63 73.16 42876.47 47811.96 2014-12-26 20:49:41.000 360 21156.67 73.08 42876.49 47812.02 2014-12-26 20:49:42.000 360 21156.69 73.06 42876.54 47812.05 2014-12-26 20:49:43.000 360 21156.68 73.05 42876.55 47812.13 2014-12-26 20:49:44.000 360 21156.64 73.05 42876.62 47812.15 2014-12-26 20:49:45.000 360 21156.63 73.03 42876.59 47812.16 2014-12-26 20:49:46.000 360 21156.63 73.01 42876.60 47812.17 2014-12-26 20:49:47.000 360 21156.65 72.97 42876.63 47812.17 2014-12-26 20:49:48.000 360 21156.62 72.96 42876.65 47812.19 2014-12-26 20:49:49.000 360 21156.66 72.97 42876.65 47812.18 2014-12-26 20:49:50.000 360 21156.67 72.95 42876.67 47812.20 2014-12-26 20:49:51.000 360 21156.66 72.91 42876.66 47812.21 2014-12-26 20:49:52.000 360 21156.62 72.91 42876.70 47812.23 2014-12-26 20:49:53.000 360 21156.60 72.94 42876.67 47812.22 2014-12-26 20:49:54.000 360 21156.60 72.97 42876.66 47812.20 2014-12-26 20:49:55.000 360 21156.58 73.00 42876.63 47812.22 2014-12-26 20:49:56.000 360 21156.62 73.00 42876.60 47812.19 2014-12-26 20:49:57.000 360 21156.62 72.99 42876.60 47812.15 2014-12-26 20:49:58.000 360 21156.62 72.99 42876.60 47812.15 2014-12-26 20:49:59.000 360 21156.62 73.00 42876.57 47812.13 2014-12-26 20:50:00.000 360 21156.63 72.96 42876.56 47812.12 2014-12-26 20:50:01.000 360 21156.62 72.98 42876.54 47812.12 2014-12-26 20:50:02.000 360 21156.60 73.01 42876.56 47812.12 2014-12-26 20:50:03.000 360 21156.60 73.05 42876.52 47812.11 2014-12-26 20:50:04.000 360 21156.59 73.04 42876.50 47812.08 2014-12-26 20:50:05.000 360 21156.56 73.06 42876.46 47812.04 2014-12-26 20:50:06.000 360 21156.52 73.08 42876.47 47812.01 2014-12-26 20:50:07.000 360 21156.49 73.08 42876.46 47811.97 2014-12-26 20:50:08.000 360 21156.50 73.07 42876.41 47811.95 2014-12-26 20:50:09.000 360 21156.45 73.08 42876.41 47811.93 2014-12-26 20:50:10.000 360 21156.46 73.07 42876.39 47811.89 2014-12-26 20:50:11.000 360 21156.44 73.06 42876.35 47811.88 2014-12-26 20:50:12.000 360 21156.43 73.04 42876.34 47811.88 2014-12-26 20:50:13.000 360 21156.43 73.04 42876.38 47811.83 2014-12-26 20:50:14.000 360 21156.42 73.01 42876.34 47811.85 2014-12-26 20:50:15.000 360 21156.39 72.96 42876.34 47811.81 2014-12-26 20:50:16.000 360 21156.40 72.93 42876.34 47811.82 2014-12-26 20:50:17.000 360 21156.42 72.91 42876.33 47811.83 2014-12-26 20:50:18.000 360 21156.41 72.86 42876.33 47811.81 2014-12-26 20:50:19.000 360 21156.41 72.82 42876.38 47811.82 2014-12-26 20:50:20.000 360 21156.41 72.75 42876.42 47811.85 2014-12-26 20:50:21.000 360 21156.39 72.72 42876.43 47811.87 2014-12-26 20:50:22.000 360 21156.36 72.68 42876.43 47811.85 2014-12-26 20:50:23.000 360 21156.38 72.66 42876.45 47811.87 2014-12-26 20:50:24.000 360 21156.38 72.61 42876.47 47811.90 2014-12-26 20:50:25.000 360 21156.39 72.56 42876.48 47811.92 2014-12-26 20:50:26.000 360 21156.39 72.51 42876.50 47811.94 2014-12-26 20:50:27.000 360 21156.40 72.48 42876.51 47811.96 2014-12-26 20:50:28.000 360 21156.39 72.49 42876.53 47811.97 2014-12-26 20:50:29.000 360 21156.38 72.50 42876.55 47812.01 2014-12-26 20:50:30.000 360 21156.37 72.48 42876.55 47811.96 2014-12-26 20:50:31.000 360 21156.37 72.50 42876.54 47811.99 2014-12-26 20:50:32.000 360 21156.31 72.52 42876.50 47811.98 2014-12-26 20:50:33.000 360 21156.27 72.54 42876.48 47811.92 2014-12-26 20:50:34.000 360 21156.24 72.56 42876.49 47811.89 2014-12-26 20:50:35.000 360 21156.22 72.57 42876.47 47811.85 2014-12-26 20:50:36.000 360 21156.24 72.56 42876.43 47811.84 2014-12-26 20:50:37.000 360 21156.23 72.55 42876.43 47811.85 2014-12-26 20:50:38.000 360 21156.26 72.57 42876.45 47811.88 2014-12-26 20:50:39.000 360 21156.26 72.57 42876.44 47811.84 2014-12-26 20:50:40.000 360 21156.27 72.54 42876.47 47811.87 2014-12-26 20:50:41.000 360 21156.27 72.54 42876.48 47811.88 2014-12-26 20:50:42.000 360 21156.27 72.54 42876.45 47811.87 2014-12-26 20:50:43.000 360 21156.23 72.56 42876.44 47811.86 2014-12-26 20:50:44.000 360 21156.20 72.60 42876.43 47811.83 2014-12-26 20:50:45.000 360 21156.21 72.60 42876.39 47811.86 2014-12-26 20:50:46.000 360 21156.24 72.58 42876.45 47811.80 2014-12-26 20:50:47.000 360 21156.23 72.54 42876.48 47811.83 2014-12-26 20:50:48.000 360 21156.24 72.53 42876.48 47811.84 2014-12-26 20:50:49.000 360 21156.22 72.52 42876.51 47811.90 2014-12-26 20:50:50.000 360 21156.23 72.51 42876.52 47811.91 2014-12-26 20:50:51.000 360 21156.20 72.52 42876.58 47811.95 2014-12-26 20:50:52.000 360 21156.19 72.50 42876.62 47811.94 2014-12-26 20:50:53.000 360 21156.20 72.52 42876.62 47811.99 2014-12-26 20:50:54.000 360 21156.17 72.55 42876.66 47811.97 2014-12-26 20:50:55.000 360 21156.15 72.53 42876.65 47811.99 2014-12-26 20:50:56.000 360 21156.17 72.55 42876.64 47811.96 2014-12-26 20:50:57.000 360 21156.10 72.57 42876.64 47811.95 2014-12-26 20:50:58.000 360 21156.09 72.58 42876.64 47811.95 2014-12-26 20:50:59.000 360 21156.08 72.57 42876.65 47811.94 2014-12-26 20:51:00.000 360 21156.08 72.57 42876.65 47811.94 2014-12-26 20:51:01.000 360 21156.07 72.55 42876.66 47811.93 2014-12-26 20:51:02.000 360 21156.06 72.55 42876.70 47811.94 2014-12-26 20:51:03.000 360 21156.05 72.55 42876.67 47811.94 2014-12-26 20:51:04.000 360 21156.01 72.53 42876.63 47811.96 2014-12-26 20:51:05.000 360 21156.01 72.53 42876.65 47811.94 2014-12-26 20:51:06.000 360 21155.99 72.54 42876.67 47811.96 2014-12-26 20:51:07.000 360 21155.96 72.55 42876.68 47811.93 2014-12-26 20:51:08.000 360 21155.92 72.58 42876.71 47811.94 2014-12-26 20:51:09.000 360 21155.90 72.60 42876.65 47811.92 2014-12-26 20:51:10.000 360 21155.88 72.63 42876.65 47811.94 2014-12-26 20:51:11.000 360 21155.88 72.67 42876.66 47811.92 2014-12-26 20:51:12.000 360 21155.90 72.65 42876.65 47811.88 2014-12-26 20:51:13.000 360 21155.92 72.64 42876.67 47811.89 2014-12-26 20:51:14.000 360 21155.91 72.58 42876.68 47811.90 2014-12-26 20:51:15.000 360 21155.91 72.58 42876.69 47811.91 2014-12-26 20:51:16.000 360 21155.89 72.56 42876.70 47811.92 2014-12-26 20:51:17.000 360 21155.87 72.53 42876.73 47811.93 2014-12-26 20:51:18.000 360 21155.86 72.53 42876.73 47811.93 2014-12-26 20:51:19.000 360 21155.84 72.53 42876.73 47811.95 2014-12-26 20:51:20.000 360 21155.82 72.51 42876.76 47811.93 2014-12-26 20:51:21.000 360 21155.79 72.51 42876.76 47811.92 2014-12-26 20:51:22.000 360 21155.77 72.49 42876.74 47811.93 2014-12-26 20:51:23.000 360 21155.78 72.47 42876.76 47811.90 2014-12-26 20:51:24.000 360 21155.77 72.48 42876.76 47811.92 2014-12-26 20:51:25.000 360 21155.73 72.47 42876.75 47811.92 2014-12-26 20:51:26.000 360 21155.69 72.47 42876.75 47811.90 2014-12-26 20:51:27.000 360 21155.70 72.47 42876.75 47811.90 2014-12-26 20:51:28.000 360 21155.69 72.44 42876.71 47811.85 2014-12-26 20:51:29.000 360 21155.67 72.39 42876.72 47811.87 2014-12-26 20:51:30.000 360 21155.65 72.37 42876.74 47811.86 2014-12-26 20:51:31.000 360 21155.66 72.34 42876.72 47811.84 2014-12-26 20:51:32.000 360 21155.64 72.31 42876.75 47811.86 2014-12-26 20:51:33.000 360 21155.63 72.30 42876.77 47811.85 2014-12-26 20:51:34.000 360 21155.63 72.25 42876.77 47811.88 2014-12-26 20:51:35.000 360 21155.62 72.23 42876.76 47811.86 2014-12-26 20:51:36.000 360 21155.61 72.22 42876.77 47811.88 2014-12-26 20:51:37.000 360 21155.63 72.19 42876.78 47811.89 2014-12-26 20:51:38.000 360 21155.62 72.17 42876.78 47811.89 2014-12-26 20:51:39.000 360 21155.58 72.12 42876.77 47811.93 2014-12-26 20:51:40.000 360 21155.58 72.10 42876.81 47811.88 2014-12-26 20:51:41.000 360 21155.58 72.09 42876.85 47811.91 2014-12-26 20:51:42.000 360 21155.60 72.04 42876.84 47811.91 2014-12-26 20:51:43.000 360 21155.59 72.00 42876.88 47811.92 2014-12-26 20:51:44.000 360 21155.58 71.97 42876.89 47811.90 2014-12-26 20:51:45.000 360 21155.65 71.96 42876.88 47811.95 2014-12-26 20:51:46.000 360 21155.65 71.93 42876.87 47811.94 2014-12-26 20:51:47.000 360 21155.64 71.88 42876.88 47811.94 2014-12-26 20:51:48.000 360 21155.64 71.84 42876.87 47811.95 2014-12-26 20:51:49.000 360 21155.66 71.78 42876.88 47811.96 2014-12-26 20:51:50.000 360 21155.64 71.75 42876.89 47811.96 2014-12-26 20:51:51.000 360 21155.64 71.72 42876.91 47811.96 2014-12-26 20:51:52.000 360 21155.65 71.67 42876.92 47812.01 2014-12-26 20:51:53.000 360 21155.64 71.63 42876.91 47811.99 2014-12-26 20:51:54.000 360 21155.64 71.58 42876.91 47811.99 2014-12-26 20:51:55.000 360 21155.64 71.55 42876.93 47812.01 2014-12-26 20:51:56.000 360 21155.58 71.55 42876.95 47812.00 2014-12-26 20:51:57.000 360 21155.55 71.52 42876.96 47812.00 2014-12-26 20:51:58.000 360 21155.51 71.53 42876.96 47811.97 2014-12-26 20:51:59.000 360 21155.49 71.52 42876.93 47811.94 2014-12-26 20:52:00.000 360 21155.46 71.52 42876.94 47811.93 2014-12-26 20:52:01.000 360 21155.43 71.51 42876.92 47811.92 2014-12-26 20:52:02.000 360 21155.39 71.47 42876.92 47811.91 2014-12-26 20:52:03.000 360 21155.37 71.46 42876.92 47811.90 2014-12-26 20:52:04.000 360 21155.35 71.45 42876.87 47811.87 2014-12-26 20:52:05.000 360 21155.35 71.46 42876.86 47811.87 2014-12-26 20:52:06.000 360 21155.30 71.46 42876.86 47811.84 2014-12-26 20:52:07.000 360 21155.26 71.44 42876.84 47811.82 2014-12-26 20:52:08.000 360 21155.23 71.41 42876.83 47811.78 2014-12-26 20:52:09.000 360 21155.22 71.39 42876.80 47811.75 2014-12-26 20:52:10.000 360 21155.24 71.36 42876.81 47811.71 2014-12-26 20:52:11.000 360 21155.22 71.36 42876.81 47811.74 2014-12-26 20:52:12.000 360 21155.21 71.31 42876.81 47811.72 2014-12-26 20:52:13.000 360 21155.20 71.27 42876.77 47811.69 2014-12-26 20:52:14.000 360 21155.19 71.23 42876.78 47811.69 2014-12-26 20:52:15.000 360 21155.16 71.20 42876.79 47811.68 2014-12-26 20:52:16.000 360 21155.14 71.15 42876.80 47811.67 2014-12-26 20:52:17.000 360 21155.15 71.11 42876.78 47811.67 2014-12-26 20:52:18.000 360 21155.09 71.09 42876.80 47811.67 2014-12-26 20:52:19.000 360 21155.06 71.06 42876.81 47811.67 2014-12-26 20:52:20.000 360 21155.01 71.09 42876.77 47811.64 2014-12-26 20:52:21.000 360 21154.96 71.09 42876.77 47811.62 2014-12-26 20:52:22.000 360 21154.93 71.03 42876.76 47811.60 2014-12-26 20:52:23.000 360 21154.89 71.01 42876.71 47811.54 2014-12-26 20:52:24.000 360 21154.88 70.96 42876.72 47811.52 2014-12-26 20:52:25.000 360 21154.84 70.90 42876.75 47811.50 2014-12-26 20:52:26.000 360 21154.84 70.83 42876.77 47811.51 2014-12-26 20:52:27.000 360 21154.84 70.74 42876.78 47811.52 2014-12-26 20:52:28.000 360 21154.82 70.65 42876.83 47811.57 2014-12-26 20:52:29.000 360 21154.85 70.59 42876.87 47811.58 2014-12-26 20:52:30.000 360 21154.85 70.53 42876.92 47811.61 2014-12-26 20:52:31.000 360 21154.83 70.50 42876.96 47811.64 2014-12-26 20:52:32.000 360 21154.82 70.47 42876.99 47811.66 2014-12-26 20:52:33.000 360 21154.80 70.45 42876.96 47811.65 2014-12-26 20:52:34.000 360 21154.79 70.43 42876.99 47811.67 2014-12-26 20:52:35.000 360 21154.77 70.41 42876.98 47811.66 2014-12-26 20:52:36.000 360 21154.72 70.39 42877.01 47811.67 2014-12-26 20:52:37.000 360 21154.69 70.36 42877.02 47811.66 2014-12-26 20:52:38.000 360 21154.69 70.32 42877.04 47811.67 2014-12-26 20:52:39.000 360 21154.70 70.30 42877.03 47811.69 2014-12-26 20:52:40.000 360 21154.67 70.29 42877.02 47811.67 2014-12-26 20:52:41.000 360 21154.64 70.29 42877.01 47811.66 2014-12-26 20:52:42.000 360 21154.60 70.28 42876.98 47811.62 2014-12-26 20:52:43.000 360 21154.57 70.27 42876.99 47811.61 2014-12-26 20:52:44.000 360 21154.54 70.28 42877.00 47811.56 2014-12-26 20:52:45.000 360 21154.54 70.24 42876.96 47811.54 2014-12-26 20:52:46.000 360 21154.49 70.20 42876.95 47811.51 2014-12-26 20:52:47.000 360 21154.46 70.17 42876.93 47811.49 2014-12-26 20:52:48.000 360 21154.48 70.14 42876.91 47811.48 2014-12-26 20:52:49.000 360 21154.49 70.13 42876.91 47811.49 2014-12-26 20:52:50.000 360 21154.49 70.08 42876.92 47811.49 2014-12-26 20:52:51.000 360 21154.50 70.04 42876.93 47811.53 2014-12-26 20:52:52.000 360 21154.53 69.99 42876.96 47811.53 2014-12-26 20:52:53.000 360 21154.52 69.97 42876.94 47811.54 2014-12-26 20:52:54.000 360 21154.52 69.96 42876.97 47811.56 2014-12-26 20:52:55.000 360 21154.50 69.95 42876.97 47811.54 2014-12-26 20:52:56.000 360 21154.51 69.94 42876.98 47811.56 2014-12-26 20:52:57.000 360 21154.52 69.94 42876.96 47811.56 2014-12-26 20:52:58.000 360 21154.55 69.93 42876.98 47811.57 2014-12-26 20:52:59.000 360 21154.55 69.93 42876.99 47811.58 2014-12-26 20:53:00.000 360 21154.55 69.92 42877.01 47811.60 2014-12-26 20:53:01.000 360 21154.55 69.92 42877.00 47811.59 2014-12-26 20:53:02.000 360 21154.57 69.86 42877.00 47811.60 2014-12-26 20:53:03.000 360 21154.62 69.76 42877.06 47811.61 2014-12-26 20:53:04.000 360 21154.69 69.66 42877.12 47811.66 2014-12-26 20:53:05.000 360 21154.70 69.62 42877.16 47811.76 2014-12-26 20:53:06.000 360 21154.70 69.58 42877.23 47811.82 2014-12-26 20:53:07.000 360 21154.67 69.53 42877.26 47811.84 2014-12-26 20:53:08.000 360 21154.67 69.51 42877.29 47811.85 2014-12-26 20:53:09.000 360 21154.63 69.50 42877.29 47811.87 2014-12-26 20:53:10.000 360 21154.63 69.52 42877.32 47811.88 2014-12-26 20:53:11.000 360 21154.63 69.51 42877.32 47811.90 2014-12-26 20:53:12.000 360 21154.58 69.52 42877.34 47811.90 2014-12-26 20:53:13.000 360 21154.59 69.56 42877.32 47811.89 2014-12-26 20:53:14.000 360 21154.56 69.58 42877.33 47811.87 2014-12-26 20:53:15.000 360 21154.55 69.60 42877.31 47811.86 2014-12-26 20:53:16.000 360 21154.56 69.59 42877.29 47811.85 2014-12-26 20:53:17.000 360 21154.54 69.58 42877.29 47811.84 2014-12-26 20:53:18.000 360 21154.53 69.61 42877.29 47811.85 2014-12-26 20:53:19.000 360 21154.56 69.59 42877.31 47811.83 2014-12-26 20:53:20.000 360 21154.57 69.56 42877.29 47811.85 2014-12-26 20:53:21.000 360 21154.54 69.54 42877.31 47811.82 2014-12-26 20:53:22.000 360 21154.55 69.48 42877.32 47811.84 2014-12-26 20:53:23.000 360 21154.55 69.41 42877.34 47811.86 2014-12-26 20:53:24.000 360 21154.56 69.37 42877.34 47811.89 2014-12-26 20:53:25.000 360 21154.56 69.32 42877.39 47811.88 2014-12-26 20:53:26.000 360 21154.55 69.32 42877.39 47811.89 2014-12-26 20:53:27.000 360 21154.54 69.30 42877.37 47811.91 2014-12-26 20:53:28.000 360 21154.52 69.31 42877.40 47811.92 2014-12-26 20:53:29.000 360 21154.52 69.29 42877.46 47811.93 2014-12-26 20:53:30.000 360 21154.48 69.32 42877.47 47811.96 2014-12-26 20:53:31.000 360 21154.41 69.35 42877.47 47811.95 2014-12-26 20:53:32.000 360 21154.36 69.37 42877.42 47811.89 2014-12-26 20:53:33.000 360 21154.30 69.35 42877.42 47811.86 2014-12-26 20:53:34.000 360 21154.27 69.32 42877.41 47811.81 2014-12-26 20:53:35.000 360 21154.25 69.30 42877.36 47811.81 2014-12-26 20:53:36.000 360 21154.23 69.28 42877.35 47811.77 2014-12-26 20:53:37.000 360 21154.21 69.25 42877.35 47811.78 2014-12-26 20:53:38.000 360 21154.18 69.22 42877.35 47811.77 2014-12-26 20:53:39.000 360 21154.17 69.19 42877.38 47811.74 2014-12-26 20:53:40.000 360 21154.18 69.16 42877.36 47811.74 2014-12-26 20:53:41.000 360 21154.19 69.11 42877.37 47811.73 2014-12-26 20:53:42.000 360 21154.20 69.07 42877.37 47811.75 2014-12-26 20:53:43.000 360 21154.17 69.03 42877.35 47811.75 2014-12-26 20:53:44.000 360 21154.14 68.96 42877.40 47811.77 2014-12-26 20:53:45.000 360 21154.11 68.94 42877.44 47811.78 2014-12-26 20:53:46.000 360 21154.11 68.91 42877.48 47811.77 2014-12-26 20:53:47.000 360 21154.10 68.92 42877.45 47811.75 2014-12-26 20:53:48.000 360 21154.10 68.93 42877.46 47811.77 2014-12-26 20:53:49.000 360 21154.10 68.91 42877.50 47811.77 2014-12-26 20:53:50.000 360 21154.10 68.94 42877.51 47811.79 2014-12-26 20:53:51.000 360 21154.10 68.93 42877.54 47811.82 2014-12-26 20:53:52.000 360 21154.09 68.91 42877.51 47811.82 2014-12-26 20:53:53.000 360 21154.11 68.92 42877.52 47811.86 2014-12-26 20:53:54.000 360 21154.09 68.93 42877.52 47811.84 2014-12-26 20:53:55.000 360 21154.10 68.95 42877.51 47811.85 2014-12-26 20:53:56.000 360 21154.12 68.93 42877.50 47811.87 2014-12-26 20:53:57.000 360 21154.11 68.92 42877.53 47811.85 2014-12-26 20:53:58.000 360 21154.08 68.86 42877.55 47811.85 2014-12-26 20:53:59.000 360 21154.13 68.77 42877.60 47811.86 2014-12-26 20:54:00.000 360 21154.15 68.66 42877.61 47811.90 2014-12-26 20:54:01.000 360 21154.17 68.61 42877.63 47811.96 2014-12-26 20:54:02.000 360 21154.16 68.57 42877.64 47811.98 2014-12-26 20:54:03.000 360 21154.18 68.53 42877.65 47812.00 2014-12-26 20:54:04.000 360 21154.20 68.50 42877.66 47812.01 2014-12-26 20:54:05.000 360 21154.19 68.49 42877.66 47812.03 2014-12-26 20:54:06.000 360 21154.20 68.48 42877.65 47812.05 2014-12-26 20:54:07.000 360 21154.18 68.46 42877.68 47812.03 2014-12-26 20:54:08.000 360 21154.16 68.43 42877.69 47812.04 2014-12-26 20:54:09.000 360 21154.15 68.41 42877.65 47812.00 2014-12-26 20:54:10.000 360 21154.17 68.40 42877.66 47812.03 2014-12-26 20:54:11.000 360 21154.17 68.35 42877.68 47812.02 2014-12-26 20:54:12.000 360 21154.20 68.30 42877.71 47812.05 2014-12-26 20:54:13.000 360 21154.22 68.26 42877.75 47812.06 2014-12-26 20:54:14.000 360 21154.23 68.24 42877.80 47812.08 2014-12-26 20:54:15.000 360 21154.20 68.21 42877.79 47812.09 2014-12-26 20:54:16.000 360 21154.20 68.23 42877.78 47812.09 2014-12-26 20:54:17.000 360 21154.20 68.21 42877.78 47812.13 2014-12-26 20:54:18.000 360 21154.20 68.22 42877.79 47812.13 2014-12-26 20:54:19.000 360 21154.18 68.21 42877.79 47812.10 2014-12-26 20:54:20.000 360 21154.16 68.19 42877.84 47812.11 2014-12-26 20:54:21.000 360 21154.13 68.18 42877.82 47812.12 2014-12-26 20:54:22.000 360 21154.16 68.14 42877.82 47812.11 2014-12-26 20:54:23.000 360 21154.15 68.14 42877.83 47812.13 2014-12-26 20:54:24.000 360 21154.14 68.11 42877.84 47812.12 2014-12-26 20:54:25.000 360 21154.10 68.09 42877.83 47812.12 2014-12-26 20:54:26.000 360 21154.13 68.07 42877.80 47812.11 2014-12-26 20:54:27.000 360 21154.07 68.06 42877.80 47812.12 2014-12-26 20:54:28.000 360 21154.03 68.07 42877.81 47812.08 2014-12-26 20:54:29.000 360 21153.99 68.07 42877.80 47812.08 2014-12-26 20:54:30.000 360 21153.95 68.05 42877.82 47812.02 2014-12-26 20:54:31.000 360 21153.92 68.04 42877.77 47812.00 2014-12-26 20:54:32.000 360 21153.90 68.06 42877.74 47811.97 2014-12-26 20:54:33.000 360 21153.87 68.12 42877.69 47811.95 2014-12-26 20:54:34.000 360 21153.80 68.15 42877.68 47811.87 2014-12-26 20:54:35.000 360 21153.72 68.21 42877.66 47811.82 2014-12-26 20:54:36.000 360 21153.73 68.23 42877.60 47811.77 2014-12-26 20:54:37.000 360 21153.70 68.25 42877.59 47811.71 2014-12-26 20:54:38.000 360 21153.69 68.26 42877.56 47811.66 2014-12-26 20:54:39.000 360 21153.69 68.25 42877.52 47811.61 2014-12-26 20:54:40.000 360 21153.67 68.24 42877.48 47811.64 2014-12-26 20:54:41.000 360 21153.63 68.25 42877.47 47811.60 2014-12-26 20:54:42.000 360 21153.62 68.30 42877.44 47811.56 2014-12-26 20:54:43.000 360 21153.60 68.31 42877.43 47811.52 2014-12-26 20:54:44.000 360 21153.60 68.31 42877.41 47811.50 2014-12-26 20:54:45.000 360 21153.57 68.32 42877.43 47811.47 2014-12-26 20:54:46.000 360 21153.55 68.32 42877.38 47811.46 2014-12-26 20:54:47.000 360 21153.57 68.31 42877.36 47811.46 2014-12-26 20:54:48.000 360 21153.56 68.30 42877.36 47811.45 2014-12-26 20:54:49.000 360 21153.51 68.32 42877.37 47811.48 2014-12-26 20:54:50.000 360 21153.50 68.34 42877.39 47811.47 2014-12-26 20:54:51.000 360 21153.51 68.34 42877.39 47811.45 2014-12-26 20:54:52.000 360 21153.50 68.33 42877.38 47811.44 2014-12-26 20:54:53.000 360 21153.47 68.33 42877.38 47811.44 2014-12-26 20:54:54.000 360 21153.45 68.36 42877.35 47811.39 2014-12-26 20:54:55.000 360 21153.42 68.38 42877.34 47811.38 2014-12-26 20:54:56.000 360 21153.38 68.41 42877.31 47811.36 2014-12-26 20:54:57.000 360 21153.38 68.38 42877.29 47811.31 2014-12-26 20:54:58.000 360 21153.38 68.36 42877.27 47811.28 2014-12-26 20:54:59.000 360 21153.37 68.33 42877.28 47811.27 2014-12-26 20:55:00.000 360 21153.35 68.30 42877.24 47811.27 2014-12-26 20:55:01.000 360 21153.37 68.27 42877.26 47811.27 2014-12-26 20:55:02.000 360 21153.39 68.22 42877.25 47811.28 2014-12-26 20:55:03.000 360 21153.40 68.21 42877.26 47811.29 2014-12-26 20:55:04.000 360 21153.38 68.22 42877.28 47811.30 2014-12-26 20:55:05.000 360 21153.38 68.20 42877.29 47811.31 2014-12-26 20:55:06.000 360 21153.40 68.21 42877.31 47811.34 2014-12-26 20:55:07.000 360 21153.36 68.25 42877.34 47811.30 2014-12-26 20:55:08.000 360 21153.35 68.27 42877.31 47811.30 2014-12-26 20:55:09.000 360 21153.33 68.32 42877.26 47811.28 2014-12-26 20:55:10.000 360 21153.33 68.32 42877.27 47811.27 2014-12-26 20:55:11.000 360 21153.36 68.31 42877.27 47811.27 2014-12-26 20:55:12.000 360 21153.33 68.35 42877.24 47811.22 2014-12-26 20:55:13.000 360 21153.32 68.36 42877.23 47811.25 2014-12-26 20:55:14.000 360 21153.29 68.33 42877.23 47811.21 2014-12-26 20:55:15.000 360 21153.27 68.32 42877.22 47811.19 2014-12-26 20:55:16.000 360 21153.23 68.34 42877.23 47811.19 2014-12-26 20:55:17.000 360 21153.22 68.38 42877.21 47811.18 2014-12-26 20:55:18.000 360 21153.23 68.37 42877.22 47811.16 2014-12-26 20:55:19.000 360 21153.19 68.38 42877.21 47811.13 2014-12-26 20:55:20.000 360 21153.16 68.39 42877.21 47811.11 2014-12-26 20:55:21.000 360 21153.13 68.40 42877.21 47811.09 2014-12-26 20:55:22.000 360 21153.12 68.40 42877.19 47811.06 2014-12-26 20:55:23.000 360 21153.11 68.37 42877.18 47811.08 2014-12-26 20:55:24.000 360 21153.10 68.33 42877.18 47811.07 2014-12-26 20:55:25.000 360 21153.08 68.32 42877.18 47811.06 2014-12-26 20:55:26.000 360 21153.07 68.33 42877.21 47811.05 2014-12-26 20:55:27.000 360 21153.07 68.35 42877.23 47811.10 2014-12-26 20:55:28.000 360 21153.04 68.37 42877.24 47811.07 2014-12-26 20:55:29.000 360 21153.04 68.38 42877.24 47811.09 2014-12-26 20:55:30.000 360 21153.03 68.40 42877.23 47811.07 2014-12-26 20:55:31.000 360 21153.01 68.41 42877.22 47811.08 2014-12-26 20:55:32.000 360 21152.96 68.44 42877.21 47811.05 2014-12-26 20:55:33.000 360 21152.92 68.47 42877.21 47811.04 2014-12-26 20:55:34.000 360 21152.88 68.51 42877.21 47810.99 2014-12-26 20:55:35.000 360 21152.83 68.53 42877.20 47810.97 2014-12-26 20:55:36.000 360 21152.82 68.57 42877.16 47810.94 2014-12-26 20:55:37.000 360 21152.84 68.57 42877.14 47810.91 2014-12-26 20:55:38.000 360 21152.81 68.59 42877.12 47810.92 2014-12-26 20:55:39.000 360 21152.81 68.64 42877.12 47810.89 2014-12-26 20:55:40.000 360 21152.77 68.69 42877.08 47810.87 2014-12-26 20:55:41.000 360 21152.73 68.75 42877.04 47810.83 2014-12-26 20:55:42.000 360 21152.73 68.76 42877.02 47810.78 2014-12-26 20:55:43.000 360 21152.73 68.79 42877.03 47810.77 2014-12-26 20:55:44.000 360 21152.74 68.78 42877.00 47810.73 2014-12-26 20:55:45.000 360 21152.71 68.82 42876.98 47810.71 2014-12-26 20:55:46.000 360 21152.71 68.86 42876.99 47810.71 2014-12-26 20:55:47.000 360 21152.72 68.85 42876.99 47810.69 2014-12-26 20:55:48.000 360 21152.72 68.89 42876.98 47810.72 2014-12-26 20:55:49.000 360 21152.75 68.88 42876.99 47810.71 2014-12-26 20:55:50.000 360 21152.81 68.82 42877.01 47810.69 2014-12-26 20:55:51.000 360 21152.82 68.82 42877.03 47810.75 2014-12-26 20:55:52.000 360 21152.86 68.81 42877.05 47810.77 2014-12-26 20:55:53.000 360 21152.86 68.78 42877.04 47810.82 2014-12-26 20:55:54.000 360 21152.89 68.80 42877.06 47810.80 2014-12-26 20:55:55.000 360 21152.91 68.81 42877.05 47810.84 2014-12-26 20:55:56.000 360 21152.91 68.82 42877.04 47810.83 2014-12-26 20:55:57.000 360 21152.89 68.84 42877.04 47810.87 2014-12-26 20:55:58.000 360 21152.89 68.84 42877.05 47810.84 2014-12-26 20:55:59.000 360 21152.87 68.83 42877.05 47810.85 2014-12-26 20:56:00.000 360 21152.85 68.86 42877.05 47810.87 2014-12-26 20:56:01.000 360 21152.85 68.85 42877.07 47810.81 2014-12-26 20:56:02.000 360 21152.85 68.85 42877.03 47810.84 2014-12-26 20:56:03.000 360 21152.85 68.84 42877.04 47810.82 2014-12-26 20:56:04.000 360 21152.81 68.85 42877.04 47810.82 2014-12-26 20:56:05.000 360 21152.83 68.89 42877.04 47810.84 2014-12-26 20:56:06.000 360 21152.85 68.88 42877.04 47810.81 2014-12-26 20:56:07.000 360 21152.83 68.84 42877.07 47810.84 2014-12-26 20:56:08.000 360 21152.82 68.80 42877.07 47810.83 2014-12-26 20:56:09.000 360 21152.82 68.76 42877.10 47810.88 2014-12-26 20:56:10.000 360 21152.81 68.70 42877.19 47810.88 2014-12-26 20:56:11.000 360 21152.79 68.67 42877.21 47810.88 2014-12-26 20:56:12.000 360 21152.77 68.62 42877.28 47810.93 2014-12-26 20:56:13.000 360 21152.72 68.59 42877.32 47810.95 2014-12-26 20:56:14.000 360 21152.64 68.60 42877.30 47810.92 2014-12-26 20:56:15.000 360 21152.59 68.59 42877.27 47810.90 2014-12-26 20:56:16.000 360 21152.60 68.57 42877.32 47810.90 2014-12-26 20:56:17.000 360 21152.59 68.57 42877.34 47810.89 2014-12-26 20:56:18.000 360 21152.54 68.62 42877.29 47810.88 2014-12-26 20:56:19.000 360 21152.48 68.70 42877.29 47810.87 2014-12-26 20:56:20.000 360 21152.42 68.73 42877.25 47810.81 2014-12-26 20:56:21.000 360 21152.41 68.73 42877.21 47810.78 2014-12-26 20:56:22.000 360 21152.37 68.73 42877.21 47810.73 2014-12-26 20:56:23.000 360 21152.35 68.75 42877.20 47810.70 2014-12-26 20:56:24.000 360 21152.34 68.76 42877.19 47810.70 2014-12-26 20:56:25.000 360 21152.35 68.78 42877.17 47810.67 2014-12-26 20:56:26.000 360 21152.33 68.83 42877.15 47810.64 2014-12-26 20:56:27.000 360 21152.27 68.85 42877.14 47810.66 2014-12-26 20:56:28.000 360 21152.25 68.83 42877.16 47810.62 2014-12-26 20:56:29.000 360 21152.25 68.84 42877.21 47810.61 2014-12-26 20:56:30.000 360 21152.23 68.87 42877.22 47810.61 2014-12-26 20:56:31.000 360 21152.21 68.88 42877.21 47810.63 2014-12-26 20:56:32.000 360 21152.20 68.88 42877.21 47810.62 2014-12-26 20:56:33.000 360 21152.18 68.90 42877.22 47810.64 2014-12-26 20:56:34.000 360 21152.18 68.92 42877.21 47810.61 2014-12-26 20:56:35.000 360 21152.17 68.89 42877.21 47810.63 2014-12-26 20:56:36.000 360 21152.21 68.83 42877.21 47810.61 2014-12-26 20:56:37.000 360 21152.31 68.74 42877.26 47810.67 2014-12-26 20:56:38.000 360 21152.37 68.67 42877.32 47810.77 2014-12-26 20:56:39.000 360 21152.44 68.65 42877.34 47810.85 2014-12-26 20:56:40.000 360 21152.45 68.61 42877.38 47810.88 2014-12-26 20:56:41.000 360 21152.41 68.64 42877.40 47810.94 2014-12-26 20:56:42.000 360 21152.38 68.65 42877.43 47810.95 2014-12-26 20:56:43.000 360 21152.37 68.64 42877.40 47810.93 2014-12-26 20:56:44.000 360 21152.35 68.63 42877.43 47810.94 2014-12-26 20:56:45.000 360 21152.33 68.60 42877.45 47810.95 2014-12-26 20:56:46.000 360 21152.31 68.60 42877.43 47810.93 2014-12-26 20:56:47.000 360 21152.30 68.56 42877.43 47810.92 2014-12-26 20:56:48.000 360 21152.29 68.51 42877.46 47810.88 2014-12-26 20:56:49.000 360 21152.30 68.52 42877.46 47810.90 2014-12-26 20:56:50.000 360 21152.31 68.49 42877.45 47810.93 2014-12-26 20:56:51.000 360 21152.31 68.45 42877.48 47810.90 2014-12-26 20:56:52.000 360 21152.30 68.43 42877.45 47810.92 2014-12-26 20:56:53.000 360 21152.28 68.42 42877.42 47810.90 2014-12-26 20:56:54.000 360 21152.27 68.43 42877.43 47810.90 2014-12-26 20:56:55.000 360 21152.27 68.42 42877.43 47810.91 2014-12-26 20:56:56.000 360 21152.28 68.42 42877.46 47810.91 2014-12-26 20:56:57.000 360 21152.29 68.40 42877.42 47810.91 2014-12-26 20:56:58.000 360 21152.27 68.40 42877.51 47810.92 2014-12-26 20:56:59.000 360 21152.27 68.38 42877.47 47810.94 2014-12-26 20:57:00.000 360 21152.30 68.35 42877.49 47810.92 2014-12-26 20:57:01.000 360 21152.31 68.34 42877.50 47810.91 2014-12-26 20:57:02.000 360 21152.26 68.30 42877.51 47810.95 2014-12-26 20:57:03.000 360 21152.23 68.30 42877.52 47810.95 2014-12-26 20:57:04.000 360 21152.19 68.34 42877.48 47810.94 2014-12-26 20:57:05.000 360 21152.15 68.37 42877.43 47810.93 2014-12-26 20:57:06.000 360 21152.18 68.36 42877.47 47810.89 2014-12-26 20:57:07.000 360 21152.23 68.35 42877.48 47810.91 2014-12-26 20:57:08.000 360 21152.24 68.36 42877.51 47810.90 2014-12-26 20:57:09.000 360 21152.23 68.35 42877.49 47810.92 2014-12-26 20:57:10.000 360 21152.26 68.35 42877.53 47810.93 2014-12-26 20:57:11.000 360 21152.22 68.42 42877.53 47810.95 2014-12-26 20:57:12.000 360 21152.16 68.49 42877.54 47810.94 2014-12-26 20:57:13.000 360 21152.13 68.54 42877.52 47810.93 2014-12-26 20:57:14.000 360 21152.11 68.54 42877.53 47810.92 2014-12-26 20:57:15.000 360 21152.07 68.52 42877.54 47810.88 2014-12-26 20:57:16.000 360 21152.04 68.52 42877.55 47810.88 2014-12-26 20:57:17.000 360 21152.04 68.54 42877.58 47810.89 2014-12-26 20:57:18.000 360 21152.02 68.54 42877.59 47810.90 2014-12-26 20:57:19.000 360 21151.96 68.52 42877.59 47810.89 2014-12-26 20:57:20.000 360 21151.89 68.52 42877.57 47810.88 2014-12-26 20:57:21.000 360 21151.82 68.54 42877.56 47810.84 2014-12-26 20:57:22.000 360 21151.78 68.61 42877.50 47810.81 2014-12-26 20:57:23.000 360 21151.71 68.68 42877.43 47810.75 2014-12-26 20:57:24.000 360 21151.66 68.73 42877.37 47810.69 2014-12-26 20:57:25.000 360 21151.58 68.81 42877.35 47810.60 2014-12-26 20:57:26.000 360 21151.53 68.88 42877.29 47810.53 2014-12-26 20:57:27.000 360 21151.46 68.93 42877.20 47810.43 2014-12-26 20:57:28.000 360 21151.41 68.97 42877.14 47810.35 2014-12-26 20:57:29.000 360 21151.39 68.98 42877.09 47810.31 2014-12-26 20:57:30.000 360 21151.38 68.99 42877.10 47810.23 2014-12-26 20:57:31.000 360 21151.36 68.98 42877.10 47810.25 2014-12-26 20:57:32.000 360 21151.34 68.99 42877.07 47810.17 2014-12-26 20:57:33.000 360 21151.32 69.02 42877.07 47810.19 2014-12-26 20:57:34.000 360 21151.23 69.09 42877.02 47810.15 2014-12-26 20:57:35.000 360 21151.14 69.21 42876.97 47810.07 2014-12-26 20:57:36.000 360 21151.05 69.31 42876.89 47809.99 2014-12-26 20:57:37.000 360 21151.01 69.41 42876.82 47809.89 2014-12-26 20:57:38.000 360 21150.96 69.47 42876.72 47809.77 2014-12-26 20:57:39.000 360 21150.94 69.50 42876.66 47809.74 2014-12-26 20:57:40.000 360 21150.94 69.50 42876.63 47809.67 2014-12-26 20:57:41.000 360 21150.90 69.51 42876.63 47809.63 2014-12-26 20:57:42.000 360 21150.86 69.55 42876.62 47809.59 2014-12-26 20:57:43.000 360 21150.80 69.58 42876.59 47809.55 2014-12-26 20:57:44.000 360 21150.79 69.61 42876.57 47809.52 2014-12-26 20:57:45.000 360 21150.80 69.63 42876.57 47809.49 2014-12-26 20:57:46.000 360 21150.76 69.59 42876.56 47809.49 2014-12-26 20:57:47.000 360 21150.72 69.59 42876.56 47809.48 2014-12-26 20:57:48.000 360 21150.73 69.59 42876.57 47809.46 2014-12-26 20:57:49.000 360 21150.72 69.55 42876.58 47809.47 2014-12-26 20:57:50.000 360 21150.70 69.46 42876.61 47809.47 2014-12-26 20:57:51.000 360 21150.74 69.37 42876.65 47809.53 2014-12-26 20:57:52.000 360 21150.77 69.31 42876.69 47809.55 2014-12-26 20:57:53.000 360 21150.74 69.28 42876.71 47809.57 2014-12-26 20:57:54.000 360 21150.71 69.28 42876.73 47809.60 2014-12-26 20:57:55.000 360 21150.70 69.23 42876.73 47809.64 2014-12-26 20:57:56.000 360 21150.68 69.19 42876.77 47809.61 2014-12-26 20:57:57.000 360 21150.68 69.15 42876.82 47809.64 2014-12-26 20:57:58.000 360 21150.64 69.15 42876.86 47809.68 2014-12-26 20:57:59.000 360 21150.60 69.19 42876.85 47809.67 2014-12-26 20:58:00.000 360 21150.54 69.26 42876.90 47809.68 2014-12-26 20:58:01.000 360 21150.50 69.28 42876.86 47809.66 2014-12-26 20:58:02.000 360 21150.48 69.30 42876.86 47809.65 2014-12-26 20:58:03.000 360 21150.44 69.33 42876.85 47809.63 2014-12-26 20:58:04.000 360 21150.39 69.35 42876.81 47809.59 2014-12-26 20:58:05.000 360 21150.39 69.37 42876.80 47809.58 2014-12-26 20:58:06.000 360 21150.42 69.36 42876.81 47809.54 2014-12-26 20:58:07.000 360 21150.43 69.36 42876.81 47809.54 2014-12-26 20:58:08.000 360 21150.43 69.37 42876.82 47809.55 2014-12-26 20:58:09.000 360 21150.40 69.41 42876.83 47809.56 2014-12-26 20:58:10.000 360 21150.41 69.42 42876.84 47809.56 2014-12-26 20:58:11.000 360 21150.37 69.44 42876.84 47809.56 2014-12-26 20:58:12.000 360 21150.36 69.50 42876.84 47809.54 2014-12-26 20:58:13.000 360 21150.32 69.55 42876.82 47809.52 2014-12-26 20:58:14.000 360 21150.33 69.57 42876.76 47809.47 2014-12-26 20:58:15.000 360 21150.33 69.53 42876.76 47809.47 2014-12-26 20:58:16.000 360 21150.37 69.49 42876.75 47809.47 2014-12-26 20:58:17.000 360 21150.36 69.45 42876.79 47809.47 2014-12-26 20:58:18.000 360 21150.37 69.43 42876.81 47809.51 2014-12-26 20:58:19.000 360 21150.36 69.44 42876.82 47809.54 2014-12-26 20:58:20.000 360 21150.40 69.45 42876.85 47809.54 2014-12-26 20:58:21.000 360 21150.39 69.45 42876.87 47809.55 2014-12-26 20:58:22.000 360 21150.39 69.43 42876.87 47809.58 2014-12-26 20:58:23.000 360 21150.42 69.40 42876.87 47809.56 2014-12-26 20:58:24.000 360 21150.41 69.42 42876.91 47809.58 2014-12-26 20:58:25.000 360 21150.42 69.44 42876.91 47809.60 2014-12-26 20:58:26.000 360 21150.41 69.46 42876.89 47809.60 2014-12-26 20:58:27.000 360 21150.39 69.45 42876.91 47809.57 2014-12-26 20:58:28.000 360 21150.40 69.42 42876.90 47809.59 2014-12-26 20:58:29.000 360 21150.43 69.41 42876.88 47809.61 2014-12-26 20:58:30.000 360 21150.41 69.40 42876.90 47809.60 2014-12-26 20:58:31.000 360 21150.41 69.38 42876.89 47809.61 2014-12-26 20:58:32.000 360 21150.41 69.39 42876.92 47809.63 2014-12-26 20:58:33.000 360 21150.39 69.39 42876.93 47809.63 2014-12-26 20:58:34.000 360 21150.40 69.38 42876.92 47809.65 2014-12-26 20:58:35.000 360 21150.40 69.37 42876.96 47809.69 2014-12-26 20:58:36.000 360 21150.36 69.36 42876.97 47809.69 2014-12-26 20:58:37.000 360 21150.38 69.35 42876.99 47809.71 2014-12-26 20:58:38.000 360 21150.40 69.36 42877.01 47809.74 2014-12-26 20:58:39.000 360 21150.41 69.39 42877.02 47809.74 2014-12-26 20:58:40.000 360 21150.40 69.40 42877.02 47809.73 2014-12-26 20:58:41.000 360 21150.38 69.43 42877.02 47809.74 2014-12-26 20:58:42.000 360 21150.37 69.44 42877.01 47809.72 2014-12-26 20:58:43.000 360 21150.36 69.41 42877.01 47809.70 2014-12-26 20:58:44.000 360 21150.34 69.41 42876.97 47809.69 2014-12-26 20:58:45.000 360 21150.34 69.40 42877.02 47809.70 2014-12-26 20:58:46.000 360 21150.34 69.37 42877.04 47809.69 2014-12-26 20:58:47.000 360 21150.32 69.36 42877.04 47809.71 2014-12-26 20:58:48.000 360 21150.30 69.37 42877.03 47809.71 2014-12-26 20:58:49.000 360 21150.29 69.37 42877.04 47809.69 2014-12-26 20:58:50.000 360 21150.31 69.36 42877.03 47809.71 2014-12-26 20:58:51.000 360 21150.27 69.35 42877.01 47809.69 2014-12-26 20:58:52.000 360 21150.25 69.34 42877.00 47809.68 2014-12-26 20:58:53.000 360 21150.25 69.36 42876.98 47809.67 2014-12-26 20:58:54.000 360 21150.21 69.35 42876.98 47809.63 2014-12-26 20:58:55.000 360 21150.17 69.33 42877.01 47809.63 2014-12-26 20:58:56.000 360 21150.12 69.33 42876.98 47809.59 2014-12-26 20:58:57.000 360 21150.12 69.28 42876.98 47809.59 2014-12-26 20:58:58.000 360 21150.15 69.23 42877.00 47809.59 2014-12-26 20:58:59.000 360 21150.14 69.20 42877.01 47809.58 2014-12-26 20:59:00.000 360 21150.11 69.15 42877.00 47809.58 2014-12-26 20:59:01.000 360 21150.11 69.09 42877.01 47809.61 2014-12-26 20:59:02.000 360 21150.10 69.07 42877.04 47809.63 2014-12-26 20:59:03.000 360 21150.11 69.05 42877.07 47809.66 2014-12-26 20:59:04.000 360 21150.12 69.05 42877.09 47809.65 2014-12-26 20:59:05.000 360 21150.16 69.02 42877.11 47809.70 2014-12-26 20:59:06.000 360 21150.17 69.00 42877.10 47809.70 2014-12-26 20:59:07.000 360 21150.17 69.01 42877.09 47809.72 2014-12-26 20:59:08.000 360 21150.20 68.99 42877.09 47809.73 2014-12-26 20:59:09.000 360 21150.16 68.97 42877.10 47809.73 2014-12-26 20:59:10.000 360 21150.16 68.98 42877.12 47809.70 2014-12-26 20:59:11.000 360 21150.14 68.97 42877.13 47809.71 2014-12-26 20:59:12.000 360 21150.15 68.94 42877.12 47809.71 2014-12-26 20:59:13.000 360 21150.14 68.90 42877.14 47809.70 2014-12-26 20:59:14.000 360 21150.15 68.87 42877.14 47809.73 2014-12-26 20:59:15.000 360 21150.14 68.81 42877.17 47809.73 2014-12-26 20:59:16.000 360 21150.13 68.82 42877.18 47809.74 2014-12-26 20:59:17.000 360 21150.14 68.79 42877.19 47809.76 2014-12-26 20:59:18.000 360 21150.14 68.77 42877.19 47809.79 2014-12-26 20:59:19.000 360 21150.15 68.75 42877.19 47809.79 2014-12-26 20:59:20.000 360 21150.13 68.75 42877.21 47809.80 2014-12-26 20:59:21.000 360 21150.15 68.75 42877.24 47809.84 2014-12-26 20:59:22.000 360 21150.14 68.73 42877.27 47809.82 2014-12-26 20:59:23.000 360 21150.14 68.72 42877.29 47809.86 2014-12-26 20:59:24.000 360 21150.15 68.70 42877.33 47809.88 2014-12-26 20:59:25.000 360 21150.14 68.67 42877.36 47809.89 2014-12-26 20:59:26.000 360 21150.14 68.66 42877.35 47809.91 2014-12-26 20:59:27.000 360 21150.15 68.66 42877.36 47809.91 2014-12-26 20:59:28.000 360 21150.16 68.67 42877.41 47809.93 2014-12-26 20:59:29.000 360 21150.15 68.68 42877.37 47809.92 2014-12-26 20:59:30.000 360 21150.14 68.66 42877.37 47809.93 2014-12-26 20:59:31.000 360 21150.15 68.65 42877.38 47809.95 2014-12-26 20:59:32.000 360 21150.13 68.61 42877.43 47809.94 2014-12-26 20:59:33.000 360 21150.12 68.59 42877.45 47809.97 2014-12-26 20:59:34.000 360 21150.13 68.60 42877.44 47809.98 2014-12-26 20:59:35.000 360 21150.10 68.64 42877.46 47809.97 2014-12-26 20:59:36.000 360 21150.07 68.62 42877.43 47809.96 2014-12-26 20:59:37.000 360 21150.06 68.62 42877.44 47809.96 2014-12-26 20:59:38.000 360 21150.06 68.59 42877.45 47809.95 2014-12-26 20:59:39.000 360 21150.07 68.57 42877.46 47809.95 2014-12-26 20:59:40.000 360 21150.09 68.57 42877.49 47809.94 2014-12-26 20:59:41.000 360 21150.11 68.57 42877.48 47809.98 2014-12-26 20:59:42.000 360 21150.10 68.56 42877.51 47810.01 2014-12-26 20:59:43.000 360 21150.12 68.56 42877.55 47810.01 2014-12-26 20:59:44.000 360 21150.08 68.57 42877.53 47810.02 2014-12-26 20:59:45.000 360 21150.07 68.61 42877.54 47810.03 2014-12-26 20:59:46.000 360 21150.08 68.62 42877.56 47810.00 2014-12-26 20:59:47.000 360 21150.12 68.64 42877.55 47810.01 2014-12-26 20:59:48.000 360 21150.10 68.64 42877.56 47810.03 2014-12-26 20:59:49.000 360 21150.08 68.62 42877.55 47810.06 2014-12-26 20:59:50.000 360 21150.08 68.61 42877.55 47810.05 2014-12-26 20:59:51.000 360 21150.06 68.62 42877.57 47810.04 2014-12-26 20:59:52.000 360 21150.04 68.61 42877.56 47810.04 2014-12-26 20:59:53.000 360 21150.05 68.57 42877.59 47810.08 2014-12-26 20:59:54.000 360 21150.05 68.58 42877.61 47810.03 2014-12-26 20:59:55.000 360 21150.03 68.56 42877.61 47810.05 2014-12-26 20:59:56.000 360 21150.03 68.54 42877.62 47810.03 2014-12-26 20:59:57.000 360 21150.00 68.51 42877.58 47810.05 2014-12-26 20:59:58.000 360 21149.92 68.53 42877.59 47810.06 2014-12-26 20:59:59.000 360 21149.88 68.60 42877.56 47810.00 2014-12-26 21:00:00.000 360 21149.83 68.65 42877.53 47809.98 2014-12-26 21:00:01.000 360 21149.82 68.66 42877.45 47809.92 2014-12-26 21:00:02.000 360 21149.80 68.70 42877.43 47809.87 2014-12-26 21:00:03.000 360 21149.78 68.73 42877.40 47809.85 2014-12-26 21:00:04.000 360 21149.77 68.76 42877.39 47809.80 2014-12-26 21:00:05.000 360 21149.79 68.77 42877.36 47809.76 2014-12-26 21:00:06.000 360 21149.76 68.74 42877.33 47809.73 2014-12-26 21:00:07.000 360 21149.75 68.73 42877.34 47809.70 2014-12-26 21:00:08.000 360 21149.74 68.75 42877.31 47809.70 2014-12-26 21:00:09.000 360 21149.76 68.78 42877.28 47809.64 2014-12-26 21:00:10.000 360 21149.77 68.76 42877.26 47809.63 2014-12-26 21:00:11.000 360 21149.82 68.73 42877.26 47809.62 2014-12-26 21:00:12.000 360 21149.92 68.65 42877.27 47809.64 2014-12-26 21:00:13.000 360 21149.94 68.59 42877.26 47809.70 2014-12-26 21:00:14.000 360 21149.98 68.55 42877.29 47809.72 2014-12-26 21:00:15.000 360 21150.00 68.57 42877.31 47809.76 2014-12-26 21:00:16.000 360 21150.03 68.54 42877.33 47809.81 2014-12-26 21:00:17.000 360 21150.03 68.51 42877.35 47809.81 2014-12-26 21:00:18.000 360 21150.00 68.52 42877.36 47809.80 2014-12-26 21:00:19.000 360 21149.98 68.54 42877.31 47809.83 2014-12-26 21:00:20.000 360 21149.94 68.55 42877.27 47809.77 2014-12-26 21:00:21.000 360 21149.87 68.58 42877.24 47809.72 2014-12-26 21:00:22.000 360 21149.84 68.63 42877.19 47809.68 2014-12-26 21:00:23.000 360 21149.80 68.65 42877.14 47809.61 2014-12-26 21:00:24.000 360 21149.78 68.66 42877.08 47809.58 2014-12-26 21:00:25.000 360 21149.78 68.64 42877.03 47809.50 2014-12-26 21:00:26.000 360 21149.77 68.61 42877.01 47809.48 2014-12-26 21:00:27.000 360 21149.78 68.58 42877.01 47809.44 2014-12-26 21:00:28.000 360 21149.79 68.53 42876.99 47809.43 2014-12-26 21:00:29.000 360 21149.77 68.49 42876.97 47809.39 2014-12-26 21:00:30.000 360 21149.74 68.44 42876.96 47809.39 2014-12-26 21:00:31.000 360 21149.73 68.42 42876.93 47809.38 2014-12-26 21:00:32.000 360 21149.72 68.39 42876.95 47809.33 2014-12-26 21:00:33.000 360 21149.73 68.37 42876.96 47809.35 2014-12-26 21:00:34.000 360 21149.71 68.31 42876.93 47809.32 2014-12-26 21:00:35.000 360 21149.69 68.25 42876.92 47809.33 2014-12-26 21:00:36.000 360 21149.71 68.20 42876.92 47809.31 2014-12-26 21:00:37.000 360 21149.68 68.14 42876.91 47809.32 2014-12-26 21:00:38.000 360 21149.66 68.12 42876.93 47809.31 2014-12-26 21:00:39.000 360 21149.67 68.08 42876.92 47809.30 2014-12-26 21:00:40.000 360 21149.66 67.98 42876.92 47809.31 2014-12-26 21:00:41.000 360 21149.70 67.97 42876.93 47809.30 2014-12-26 21:00:42.000 360 21149.74 67.91 42876.94 47809.36 2014-12-26 21:00:43.000 360 21149.72 67.89 42876.99 47809.37 2014-12-26 21:00:44.000 360 21149.73 67.84 42876.99 47809.38 2014-12-26 21:00:45.000 360 21149.75 67.83 42877.00 47809.39 2014-12-26 21:00:46.000 360 21149.75 67.83 42877.01 47809.40 2014-12-26 21:00:47.000 360 21149.72 67.86 42876.99 47809.42 2014-12-26 21:00:48.000 360 21149.68 67.91 42877.01 47809.42 2014-12-26 21:00:49.000 360 21149.62 67.96 42876.98 47809.38 2014-12-26 21:00:50.000 360 21149.60 67.97 42876.96 47809.34 2014-12-26 21:00:51.000 360 21149.61 67.99 42876.93 47809.33 2014-12-26 21:00:52.000 360 21149.61 67.97 42876.94 47809.28 2014-12-26 21:00:53.000 360 21149.57 67.98 42876.90 47809.31 2014-12-26 21:00:54.000 360 21149.53 68.01 42876.89 47809.25 2014-12-26 21:00:55.000 360 21149.50 68.01 42876.85 47809.22 2014-12-26 21:00:56.000 360 21149.47 68.01 42876.83 47809.19 2014-12-26 21:00:57.000 360 21149.44 67.98 42876.85 47809.19 2014-12-26 21:00:58.000 360 21149.45 67.97 42876.85 47809.17 2014-12-26 21:00:59.000 360 21149.42 67.95 42876.81 47809.13 2014-12-26 21:01:00.000 360 21149.39 67.95 42876.80 47809.11 2014-12-26 21:01:01.000 360 21149.42 67.95 42876.78 47809.08 2014-12-26 21:01:02.000 360 21149.43 67.95 42876.80 47809.07 2014-12-26 21:01:03.000 360 21149.42 67.89 42876.80 47809.08 2014-12-26 21:01:04.000 360 21149.44 67.88 42876.78 47809.06 2014-12-26 21:01:05.000 360 21149.43 67.87 42876.80 47809.08 2014-12-26 21:01:06.000 360 21149.43 67.85 42876.77 47809.08 2014-12-26 21:01:07.000 360 21149.41 67.83 42876.78 47809.09 2014-12-26 21:01:08.000 360 21149.39 67.85 42876.78 47809.08 2014-12-26 21:01:09.000 360 21149.37 67.89 42876.77 47809.06 2014-12-26 21:01:10.000 360 21149.38 67.91 42876.78 47809.03 2014-12-26 21:01:11.000 360 21149.37 67.92 42876.77 47809.04 2014-12-26 21:01:12.000 360 21149.34 67.92 42876.71 47809.02 2014-12-26 21:01:13.000 360 21149.32 67.87 42876.73 47808.99 2014-12-26 21:01:14.000 360 21149.30 67.88 42876.68 47808.99 2014-12-26 21:01:15.000 360 21149.28 67.88 42876.65 47808.98 2014-12-26 21:01:16.000 360 21149.27 67.86 42876.69 47808.96 2014-12-26 21:01:17.000 360 21149.29 67.84 42876.71 47808.99 2014-12-26 21:01:18.000 360 21149.30 67.80 42876.74 47808.96 2014-12-26 21:01:19.000 360 21149.32 67.76 42876.73 47808.96 2014-12-26 21:01:20.000 360 21149.39 67.72 42876.75 47809.02 2014-12-26 21:01:21.000 360 21149.38 67.70 42876.80 47809.06 2014-12-26 21:01:22.000 360 21149.40 67.65 42876.83 47809.10 2014-12-26 21:01:23.000 360 21149.41 67.61 42876.83 47809.11 2014-12-26 21:01:24.000 360 21149.47 67.59 42876.84 47809.14 2014-12-26 21:01:25.000 360 21149.52 67.57 42876.86 47809.16 2014-12-26 21:01:26.000 360 21149.52 67.56 42876.89 47809.21 2014-12-26 21:01:27.000 360 21149.54 67.53 42876.89 47809.21 2014-12-26 21:01:28.000 360 21149.55 67.53 42876.90 47809.23 2014-12-26 21:01:29.000 360 21149.55 67.50 42876.90 47809.25 2014-12-26 21:01:30.000 360 21149.58 67.48 42876.89 47809.26 2014-12-26 21:01:31.000 360 21149.57 67.49 42876.94 47809.28 2014-12-26 21:01:32.000 360 21149.57 67.50 42876.92 47809.29 2014-12-26 21:01:33.000 360 21149.60 67.49 42876.92 47809.30 2014-12-26 21:01:34.000 360 21149.60 67.49 42876.93 47809.31 2014-12-26 21:01:35.000 360 21149.62 67.45 42876.95 47809.31 2014-12-26 21:01:36.000 360 21149.62 67.42 42876.94 47809.30 2014-12-26 21:01:37.000 360 21149.62 67.40 42876.92 47809.32 2014-12-26 21:01:38.000 360 21149.63 67.40 42876.93 47809.34 2014-12-26 21:01:39.000 360 21149.65 67.38 42876.98 47809.34 2014-12-26 21:01:40.000 360 21149.62 67.34 42876.98 47809.34 2014-12-26 21:01:41.000 360 21149.62 67.32 42876.99 47809.38 2014-12-26 21:01:42.000 360 21149.63 67.29 42876.98 47809.39 2014-12-26 21:01:43.000 360 21149.67 67.29 42876.99 47809.41 2014-12-26 21:01:44.000 360 21149.69 67.26 42876.96 47809.41 2014-12-26 21:01:45.000 360 21149.69 67.25 42877.02 47809.41 2014-12-26 21:01:46.000 360 21149.73 67.25 42877.01 47809.43 2014-12-26 21:01:47.000 360 21149.77 67.24 42877.03 47809.43 2014-12-26 21:01:48.000 360 21149.76 67.23 42877.03 47809.46 2014-12-26 21:01:49.000 360 21149.78 67.19 42877.04 47809.45 2014-12-26 21:01:50.000 360 21149.79 67.17 42877.04 47809.49 2014-12-26 21:01:51.000 360 21149.81 67.13 42877.05 47809.50 2014-12-26 21:01:52.000 360 21149.84 67.09 42877.06 47809.53 2014-12-26 21:01:53.000 360 21149.90 67.04 42877.10 47809.56 2014-12-26 21:01:54.000 360 21149.89 67.03 42877.13 47809.58 2014-12-26 21:01:55.000 360 21149.91 67.03 42877.14 47809.66 2014-12-26 21:01:56.000 360 21149.95 67.05 42877.16 47809.65 2014-12-26 21:01:57.000 360 21149.96 67.07 42877.16 47809.66 2014-12-26 21:01:58.000 360 21149.99 67.05 42877.15 47809.68 2014-12-26 21:01:59.000 360 21149.99 67.00 42877.15 47809.68 2014-12-26 21:02:00.000 360 21149.98 66.98 42877.18 47809.68 2014-12-26 21:02:01.000 360 21149.98 66.99 42877.18 47809.71 2014-12-26 21:02:02.000 360 21150.03 66.99 42877.22 47809.71 2014-12-26 21:02:03.000 360 21150.05 66.98 42877.21 47809.76 2014-12-26 21:02:04.000 360 21150.06 66.95 42877.22 47809.78 2014-12-26 21:02:05.000 360 21150.07 66.94 42877.24 47809.81 2014-12-26 21:02:06.000 360 21150.10 66.93 42877.27 47809.83 2014-12-26 21:02:07.000 360 21150.13 66.91 42877.31 47809.86 2014-12-26 21:02:08.000 360 21150.15 66.90 42877.35 47809.90 2014-12-26 21:02:09.000 360 21150.15 66.88 42877.39 47809.91 2014-12-26 21:02:10.000 360 21150.15 66.84 42877.41 47809.94 2014-12-26 21:02:11.000 360 21150.14 66.84 42877.43 47809.98 2014-12-26 21:02:12.000 360 21150.15 66.83 42877.43 47809.96 2014-12-26 21:02:13.000 360 21150.16 66.79 42877.44 47810.02 2014-12-26 21:02:14.000 360 21150.15 66.79 42877.45 47810.01 2014-12-26 21:02:15.000 360 21150.14 66.79 42877.45 47810.05 2014-12-26 21:02:16.000 360 21150.17 66.80 42877.42 47810.01 2014-12-26 21:02:17.000 360 21150.15 66.85 42877.41 47810.03 2014-12-26 21:02:18.000 360 21150.16 66.82 42877.42 47810.00 2014-12-26 21:02:19.000 360 21150.15 66.82 42877.40 47810.00 2014-12-26 21:02:20.000 360 21150.15 66.81 42877.39 47810.01 2014-12-26 21:02:21.000 360 21150.18 66.77 42877.43 47809.99 2014-12-26 21:02:22.000 360 21150.21 66.72 42877.43 47810.00 2014-12-26 21:02:23.000 360 21150.22 66.70 42877.43 47810.01 2014-12-26 21:02:24.000 360 21150.24 66.70 42877.44 47810.04 2014-12-26 21:02:25.000 360 21150.25 66.69 42877.47 47810.04 2014-12-26 21:02:26.000 360 21150.26 66.68 42877.48 47810.07 2014-12-26 21:02:27.000 360 21150.29 66.71 42877.48 47810.06 2014-12-26 21:02:28.000 360 21150.28 66.75 42877.48 47810.07 2014-12-26 21:02:29.000 360 21150.33 66.78 42877.47 47810.08 2014-12-26 21:02:30.000 360 21150.36 66.80 42877.46 47810.11 2014-12-26 21:02:31.000 360 21150.38 66.82 42877.44 47810.08 2014-12-26 21:02:32.000 360 21150.38 66.85 42877.44 47810.11 2014-12-26 21:02:33.000 360 21150.39 66.90 42877.42 47810.10 2014-12-26 21:02:34.000 360 21150.41 66.95 42877.41 47810.10 2014-12-26 21:02:35.000 360 21150.39 66.98 42877.38 47810.08 2014-12-26 21:02:36.000 360 21150.35 67.02 42877.35 47810.05 2014-12-26 21:02:37.000 360 21150.27 67.05 42877.33 47810.02 2014-12-26 21:02:38.000 360 21150.27 67.05 42877.29 47809.97 2014-12-26 21:02:39.000 360 21150.28 67.07 42877.26 47809.95 2014-12-26 21:02:40.000 360 21150.28 67.07 42877.28 47809.92 2014-12-26 21:02:41.000 360 21150.22 67.07 42877.24 47809.92 2014-12-26 21:02:42.000 360 21150.24 67.05 42877.25 47809.87 2014-12-26 21:02:43.000 360 21150.25 67.04 42877.22 47809.92 2014-12-26 21:02:44.000 360 21150.23 67.07 42877.23 47809.86 2014-12-26 21:02:45.000 360 21150.22 67.07 42877.24 47809.88 2014-12-26 21:02:46.000 360 21150.20 67.07 42877.25 47809.85 2014-12-26 21:02:47.000 360 21150.20 67.05 42877.24 47809.85 2014-12-26 21:02:48.000 360 21150.18 67.08 42877.25 47809.83 2014-12-26 21:02:49.000 360 21150.15 67.09 42877.24 47809.84 2014-12-26 21:02:50.000 360 21150.14 67.12 42877.23 47809.81 2014-12-26 21:02:51.000 360 21150.12 67.13 42877.22 47809.80 2014-12-26 21:02:52.000 360 21150.08 67.14 42877.22 47809.80 2014-12-26 21:02:53.000 360 21150.11 67.16 42877.22 47809.77 2014-12-26 21:02:54.000 360 21150.10 67.17 42877.17 47809.75 2014-12-26 21:02:55.000 360 21150.13 67.19 42877.17 47809.74 2014-12-26 21:02:56.000 360 21150.15 67.16 42877.17 47809.75 2014-12-26 21:02:57.000 360 21150.17 67.19 42877.16 47809.75 2014-12-26 21:02:58.000 360 21150.18 67.23 42877.12 47809.72 2014-12-26 21:02:59.000 360 21150.20 67.29 42877.12 47809.75 2014-12-26 21:03:00.000 360 21150.24 67.31 42877.10 47809.73 2014-12-26 21:03:01.000 360 21150.26 67.30 42877.09 47809.75 2014-12-26 21:03:02.000 360 21150.26 67.28 42877.12 47809.76 2014-12-26 21:03:03.000 360 21150.27 67.30 42877.10 47809.75 2014-12-26 21:03:04.000 360 21150.28 67.35 42877.08 47809.75 2014-12-26 21:03:05.000 360 21150.27 67.40 42877.08 47809.74 2014-12-26 21:03:06.000 360 21150.28 67.42 42877.05 47809.70 2014-12-26 21:03:07.000 360 21150.30 67.43 42877.04 47809.69 2014-12-26 21:03:08.000 360 21150.30 67.43 42877.03 47809.68 2014-12-26 21:03:09.000 360 21150.30 67.43 42876.98 47809.65 2014-12-26 21:03:10.000 360 21150.30 67.43 42876.97 47809.66 2014-12-26 21:03:11.000 360 21150.35 67.40 42877.02 47809.67 2014-12-26 21:03:12.000 360 21150.37 67.38 42877.00 47809.66 2014-12-26 21:03:13.000 360 21150.35 67.34 42876.99 47809.67 2014-12-26 21:03:14.000 360 21150.36 67.34 42876.99 47809.69 2014-12-26 21:03:15.000 360 21150.41 67.35 42876.98 47809.70 2014-12-26 21:03:16.000 360 21150.42 67.36 42876.99 47809.69 2014-12-26 21:03:17.000 360 21150.44 67.36 42876.94 47809.70 2014-12-26 21:03:18.000 360 21150.44 67.35 42876.95 47809.70 2014-12-26 21:03:19.000 360 21150.43 67.32 42876.96 47809.70 2014-12-26 21:03:20.000 360 21150.45 67.27 42876.99 47809.71 2014-12-26 21:03:21.000 360 21150.47 67.25 42876.99 47809.72 2014-12-26 21:03:22.000 360 21150.49 67.27 42877.01 47809.74 2014-12-26 21:03:23.000 360 21150.50 67.28 42877.04 47809.77 2014-12-26 21:03:24.000 360 21150.52 67.31 42877.04 47809.78 2014-12-26 21:03:25.000 360 21150.54 67.30 42877.04 47809.79 2014-12-26 21:03:26.000 360 21150.54 67.27 42877.05 47809.80 2014-12-26 21:03:27.000 360 21150.57 67.24 42877.04 47809.80 2014-12-26 21:03:28.000 360 21150.60 67.23 42877.09 47809.83 2014-12-26 21:03:29.000 360 21150.65 67.26 42877.05 47809.87 2014-12-26 21:03:30.000 360 21150.65 67.26 42877.05 47809.87 2014-12-26 21:03:31.000 360 21150.67 67.27 42877.06 47809.87 2014-12-26 21:03:32.000 360 21150.65 67.30 42877.03 47809.83 2014-12-26 21:03:33.000 360 21150.59 67.33 42877.02 47809.86 2014-12-26 21:03:34.000 360 21150.55 67.40 42876.97 47809.80 2014-12-26 21:03:35.000 360 21150.54 67.42 42876.94 47809.75 2014-12-26 21:03:36.000 360 21150.52 67.44 42876.91 47809.70 2014-12-26 21:03:37.000 360 21150.51 67.45 42876.92 47809.66 2014-12-26 21:03:38.000 360 21150.55 67.39 42876.91 47809.67 2014-12-26 21:03:39.000 360 21150.60 67.36 42876.91 47809.68 2014-12-26 21:03:40.000 360 21150.64 67.31 42876.93 47809.69 2014-12-26 21:03:41.000 360 21150.64 67.30 42876.95 47809.73 2014-12-26 21:03:42.000 360 21150.67 67.30 42876.96 47809.78 2014-12-26 21:03:43.000 360 21150.73 67.31 42876.96 47809.80 2014-12-26 21:03:44.000 360 21150.76 67.30 42876.99 47809.83 2014-12-26 21:03:45.000 360 21150.78 67.30 42876.99 47809.88 2014-12-26 21:03:46.000 360 21150.81 67.33 42876.99 47809.88 2014-12-26 21:03:47.000 360 21150.83 67.33 42876.99 47809.88 2014-12-26 21:03:48.000 360 21150.81 67.31 42876.98 47809.88 2014-12-26 21:03:49.000 360 21150.84 67.31 42876.99 47809.90 2014-12-26 21:03:50.000 360 21150.85 67.30 42876.99 47809.89 2014-12-26 21:03:51.000 360 21150.80 67.34 42876.97 47809.87 2014-12-26 21:03:52.000 360 21150.81 67.35 42876.94 47809.88 2014-12-26 21:03:53.000 360 21150.80 67.36 42876.90 47809.84 2014-12-26 21:03:54.000 360 21150.80 67.38 42876.91 47809.81 2014-12-26 21:03:55.000 360 21150.79 67.39 42876.90 47809.80 2014-12-26 21:03:56.000 360 21150.81 67.39 42876.88 47809.80 2014-12-26 21:03:57.000 360 21150.80 67.41 42876.89 47809.79 2014-12-26 21:03:58.000 360 21150.79 67.44 42876.88 47809.78 2014-12-26 21:03:59.000 360 21150.81 67.42 42876.88 47809.77 2014-12-26 21:04:00.000 360 21150.81 67.43 42876.86 47809.78 2014-12-26 21:04:01.000 360 21150.81 67.45 42876.85 47809.77 2014-12-26 21:04:02.000 360 21150.80 67.48 42876.82 47809.74 2014-12-26 21:04:03.000 360 21150.82 67.46 42876.83 47809.73 2014-12-26 21:04:04.000 360 21150.85 67.47 42876.84 47809.72 2014-12-26 21:04:05.000 360 21150.88 67.50 42876.82 47809.76 2014-12-26 21:04:06.000 360 21150.89 67.49 42876.79 47809.74 2014-12-26 21:04:07.000 360 21150.92 67.48 42876.80 47809.77 2014-12-26 21:04:08.000 360 21150.93 67.48 42876.81 47809.75 2014-12-26 21:04:09.000 360 21150.95 67.47 42876.80 47809.76 2014-12-26 21:04:10.000 360 21151.00 67.46 42876.78 47809.76 2014-12-26 21:04:11.000 360 21151.00 67.46 42876.79 47809.80 2014-12-26 21:04:12.000 360 21151.02 67.43 42876.82 47809.80 2014-12-26 21:04:13.000 360 21151.03 67.41 42876.81 47809.81 2014-12-26 21:04:14.000 360 21151.04 67.43 42876.79 47809.82 2014-12-26 21:04:15.000 360 21151.09 67.40 42876.79 47809.85 2014-12-26 21:04:16.000 360 21151.11 67.39 42876.80 47809.86 2014-12-26 21:04:17.000 360 21151.11 67.39 42876.82 47809.86 2014-12-26 21:04:18.000 360 21151.13 67.38 42876.88 47809.87 2014-12-26 21:04:19.000 360 21151.16 67.36 42876.89 47809.90 2014-12-26 21:04:20.000 360 21151.18 67.32 42876.84 47809.90 2014-12-26 21:04:21.000 360 21151.16 67.30 42876.87 47809.93 2014-12-26 21:04:22.000 360 21151.14 67.30 42876.83 47809.92 2014-12-26 21:04:23.000 360 21151.12 67.27 42876.85 47809.90 2014-12-26 21:04:24.000 360 21151.17 67.22 42876.88 47809.92 2014-12-26 21:04:25.000 360 21151.19 67.20 42876.90 47809.95 2014-12-26 21:04:26.000 360 21151.17 67.20 42876.94 47809.96 2014-12-26 21:04:27.000 360 21151.21 67.18 42876.98 47810.00 2014-12-26 21:04:28.000 360 21151.19 67.19 42876.98 47810.00 2014-12-26 21:04:29.000 360 21151.19 67.21 42876.95 47810.01 2014-12-26 21:04:30.000 360 21151.22 67.23 42876.96 47810.05 2014-12-26 21:04:31.000 360 21151.23 67.24 42876.98 47810.03 2014-12-26 21:04:32.000 360 21151.23 67.26 42876.97 47810.06 2014-12-26 21:04:33.000 360 21151.23 67.25 42876.95 47810.05 2014-12-26 21:04:34.000 360 21151.24 67.24 42877.00 47810.06 2014-12-26 21:04:35.000 360 21151.23 67.23 42876.99 47810.10 2014-12-26 21:04:36.000 360 21151.22 67.23 42877.01 47810.09 2014-12-26 21:04:37.000 360 21151.21 67.24 42877.02 47810.10 2014-12-26 21:04:38.000 360 21151.19 67.21 42877.04 47810.12 2014-12-26 21:04:39.000 360 21151.15 67.24 42877.03 47810.09 2014-12-26 21:04:40.000 360 21151.12 67.26 42877.04 47810.09 2014-12-26 21:04:41.000 360 21151.10 67.29 42877.00 47810.08 2014-12-26 21:04:42.000 360 21151.07 67.31 42876.97 47810.04 2014-12-26 21:04:43.000 360 21151.07 67.35 42876.95 47810.01 2014-12-26 21:04:44.000 360 21151.11 67.35 42876.97 47809.98 2014-12-26 21:04:45.000 360 21151.13 67.39 42876.92 47809.98 2014-12-26 21:04:46.000 360 21151.14 67.40 42876.90 47809.95 2014-12-26 21:04:47.000 360 21151.14 67.36 42876.93 47809.99 2014-12-26 21:04:48.000 360 21151.16 67.36 42876.91 47809.97 2014-12-26 21:04:49.000 360 21151.16 67.33 42876.92 47809.98 2014-12-26 21:04:50.000 360 21151.17 67.37 42876.95 47810.00 2014-12-26 21:04:51.000 360 21151.16 67.40 42876.96 47810.01 2014-12-26 21:04:52.000 360 21151.14 67.38 42876.96 47809.97 2014-12-26 21:04:53.000 360 21151.16 67.38 42876.96 47810.01 2014-12-26 21:04:54.000 360 21151.17 67.40 42876.94 47809.99 2014-12-26 21:04:55.000 360 21151.20 67.39 42876.94 47810.01 2014-12-26 21:04:56.000 360 21151.18 67.40 42876.96 47809.99 2014-12-26 21:04:57.000 360 21151.18 67.42 42877.01 47810.03 2014-12-26 21:04:58.000 360 21151.19 67.42 42877.03 47810.05 2014-12-26 21:04:59.000 360 21151.20 67.43 42877.05 47810.07 2014-12-26 21:05:00.000 360 21151.18 67.46 42877.08 47810.08 2014-12-26 21:05:01.000 360 21151.16 67.47 42877.05 47810.10 2014-12-26 21:05:02.000 360 21151.15 67.49 42877.09 47810.09 2014-12-26 21:05:03.000 360 21151.13 67.53 42877.09 47810.12 2014-12-26 21:05:04.000 360 21151.10 67.55 42877.09 47810.11 2014-12-26 21:05:05.000 360 21151.11 67.58 42877.08 47810.10 2014-12-26 21:05:06.000 360 21151.09 67.62 42877.08 47810.09 2014-12-26 21:05:07.000 360 21151.06 67.65 42877.07 47810.07 2014-12-26 21:05:08.000 360 21151.01 67.70 42877.04 47810.05 2014-12-26 21:05:09.000 360 21151.00 67.69 42877.03 47810.03 2014-12-26 21:05:10.000 360 21150.99 67.69 42877.02 47810.00 2014-12-26 21:05:11.000 360 21150.99 67.66 42877.00 47809.98 2014-12-26 21:05:12.000 360 21151.00 67.66 42876.95 47809.97 2014-12-26 21:05:13.000 360 21151.00 67.64 42876.97 47809.96 2014-12-26 21:05:14.000 360 21150.99 67.62 42876.99 47809.93 2014-12-26 21:05:15.000 360 21150.97 67.61 42876.98 47809.98 2014-12-26 21:05:16.000 360 21150.91 67.61 42876.98 47809.97 2014-12-26 21:05:17.000 360 21150.91 67.62 42876.99 47809.95 2014-12-26 21:05:18.000 360 21150.88 67.60 42877.02 47809.95 2014-12-26 21:05:19.000 360 21150.86 67.62 42877.02 47809.95 2014-12-26 21:05:20.000 360 21150.87 67.64 42877.03 47809.94 2014-12-26 21:05:21.000 360 21150.89 67.64 42877.04 47809.94 2014-12-26 21:05:22.000 360 21150.88 67.67 42877.03 47809.94 2014-12-26 21:05:23.000 360 21150.87 67.72 42877.02 47809.95 2014-12-26 21:05:24.000 360 21150.86 67.72 42877.03 47809.96 2014-12-26 21:05:25.000 360 21150.90 67.67 42877.05 47809.95 2014-12-26 21:05:26.000 360 21150.91 67.64 42877.06 47809.98 2014-12-26 21:05:27.000 360 21150.90 67.64 42877.09 47810.01 2014-12-26 21:05:28.000 360 21150.91 67.66 42877.09 47810.01 2014-12-26 21:05:29.000 360 21150.89 67.69 42877.12 47810.02 2014-12-26 21:05:30.000 360 21150.87 67.73 42877.11 47810.02 2014-12-26 21:05:31.000 360 21150.84 67.76 42877.12 47810.00 2014-12-26 21:05:32.000 360 21150.81 67.77 42877.11 47809.98 2014-12-26 21:05:33.000 360 21150.80 67.76 42877.10 47809.98 2014-12-26 21:05:34.000 360 21150.77 67.77 42877.11 47809.98 2014-12-26 21:05:35.000 360 21150.80 67.79 42877.13 47809.99 2014-12-26 21:05:36.000 360 21150.78 67.80 42877.15 47810.00 2014-12-26 21:05:37.000 360 21150.77 67.80 42877.14 47810.00 2014-12-26 21:05:38.000 360 21150.81 67.82 42877.12 47810.01 2014-12-26 21:05:39.000 360 21150.83 67.83 42877.12 47810.05 2014-12-26 21:05:40.000 360 21150.83 67.83 42877.14 47810.03 2014-12-26 21:05:41.000 360 21150.86 67.76 42877.19 47810.06 2014-12-26 21:05:42.000 360 21150.91 67.74 42877.20 47810.08 2014-12-26 21:05:43.000 360 21150.91 67.77 42877.20 47810.14 2014-12-26 21:05:44.000 360 21150.93 67.78 42877.24 47810.14 2014-12-26 21:05:45.000 360 21150.96 67.77 42877.24 47810.20 2014-12-26 21:05:46.000 360 21150.95 67.77 42877.29 47810.20 2014-12-26 21:05:47.000 360 21150.98 67.79 42877.30 47810.25 2014-12-26 21:05:48.000 360 21150.98 67.80 42877.32 47810.23 2014-12-26 21:05:49.000 360 21151.01 67.81 42877.36 47810.28 2014-12-26 21:05:50.000 360 21151.01 67.85 42877.35 47810.28 2014-12-26 21:05:51.000 360 21151.07 67.87 42877.36 47810.30 2014-12-26 21:05:52.000 360 21151.08 67.87 42877.37 47810.35 2014-12-26 21:05:53.000 360 21151.12 67.86 42877.38 47810.37 2014-12-26 21:05:54.000 360 21151.13 67.90 42877.38 47810.37 2014-12-26 21:05:55.000 360 21151.12 67.90 42877.39 47810.40 2014-12-26 21:05:56.000 360 21151.10 67.95 42877.35 47810.40 2014-12-26 21:05:57.000 360 21151.08 68.01 42877.37 47810.39 2014-12-26 21:05:58.000 360 21151.08 68.04 42877.35 47810.37 2014-12-26 21:05:59.000 360 21151.11 68.07 42877.32 47810.35 2014-12-26 21:06:00.000 360 21151.13 68.09 42877.34 47810.35 2014-12-26 21:06:01.000 360 21151.15 68.08 42877.36 47810.35 2014-12-26 21:06:02.000 360 21151.22 68.06 42877.36 47810.38 2014-12-26 21:06:03.000 360 21151.22 68.06 42877.38 47810.38 2014-12-26 21:06:04.000 360 21151.19 68.09 42877.41 47810.38 2014-12-26 21:06:05.000 360 21151.21 68.10 42877.40 47810.43 2014-12-26 21:06:06.000 360 21151.24 68.13 42877.35 47810.39 2014-12-26 21:06:07.000 360 21151.24 68.15 42877.34 47810.39 2014-12-26 21:06:08.000 360 21151.23 68.16 42877.33 47810.39 2014-12-26 21:06:09.000 360 21151.23 68.18 42877.35 47810.38 2014-12-26 21:06:10.000 360 21151.23 68.20 42877.36 47810.37 2014-12-26 21:06:11.000 360 21151.23 68.22 42877.30 47810.37 2014-12-26 21:06:12.000 360 21151.21 68.22 42877.35 47810.39 2014-12-26 21:06:13.000 360 21151.21 68.19 42877.35 47810.38 2014-12-26 21:06:14.000 360 21151.20 68.24 42877.37 47810.40 2014-12-26 21:06:15.000 360 21151.20 68.27 42877.33 47810.37 2014-12-26 21:06:16.000 360 21151.14 68.32 42877.31 47810.36 2014-12-26 21:06:17.000 360 21151.11 68.36 42877.26 47810.32 2014-12-26 21:06:18.000 360 21151.09 68.40 42877.21 47810.26 2014-12-26 21:06:19.000 360 21151.04 68.44 42877.19 47810.21 2014-12-26 21:06:20.000 360 21151.03 68.44 42877.16 47810.17 2014-12-26 21:06:21.000 360 21151.02 68.44 42877.15 47810.13 2014-12-26 21:06:22.000 360 21151.02 68.46 42877.13 47810.12 2014-12-26 21:06:23.000 360 21151.01 68.48 42877.12 47810.11 2014-12-26 21:06:24.000 360 21150.99 68.50 42877.12 47810.11 2014-12-26 21:06:25.000 360 21151.00 68.51 42877.14 47810.11 2014-12-26 21:06:26.000 360 21151.02 68.53 42877.10 47810.06 2014-12-26 21:06:27.000 360 21150.99 68.50 42877.10 47810.05 2014-12-26 21:06:28.000 360 21150.97 68.52 42877.08 47810.05 2014-12-26 21:06:29.000 360 21150.95 68.53 42877.06 47810.01 2014-12-26 21:06:30.000 360 21150.91 68.58 42877.02 47809.99 2014-12-26 21:06:31.000 360 21150.88 68.61 42877.01 47809.96 2014-12-26 21:06:32.000 360 21150.87 68.61 42877.00 47809.93 2014-12-26 21:06:33.000 360 21150.87 68.59 42877.03 47809.91 2014-12-26 21:06:34.000 360 21150.87 68.57 42877.03 47809.94 2014-12-26 21:06:35.000 360 21150.88 68.56 42877.03 47809.92 2014-12-26 21:06:36.000 360 21150.87 68.57 42877.04 47809.93 2014-12-26 21:06:37.000 360 21150.87 68.60 42877.00 47809.92 2014-12-26 21:06:38.000 360 21150.90 68.61 42877.05 47809.96 2014-12-26 21:06:39.000 360 21150.91 68.62 42877.08 47809.97 2014-12-26 21:06:40.000 360 21150.93 68.61 42877.06 47809.96 2014-12-26 21:06:41.000 360 21150.95 68.60 42877.09 47809.99 2014-12-26 21:06:42.000 360 21150.95 68.60 42877.05 47810.03 2014-12-26 21:06:43.000 360 21150.96 68.60 42877.07 47810.02 2014-12-26 21:06:44.000 360 21150.97 68.60 42877.07 47810.01 2014-12-26 21:06:45.000 360 21150.94 68.58 42877.14 47810.03 2014-12-26 21:06:46.000 360 21150.97 68.56 42877.14 47810.03 2014-12-26 21:06:47.000 360 21151.01 68.55 42877.13 47810.05 2014-12-26 21:06:48.000 360 21150.99 68.52 42877.17 47810.10 2014-12-26 21:06:49.000 360 21150.97 68.55 42877.19 47810.11 2014-12-26 21:06:50.000 360 21150.98 68.56 42877.18 47810.12 2014-12-26 21:06:51.000 360 21151.01 68.59 42877.20 47810.14 2014-12-26 21:06:52.000 360 21150.98 68.60 42877.20 47810.12 2014-12-26 21:06:53.000 360 21150.98 68.58 42877.19 47810.14 2014-12-26 21:06:54.000 360 21150.97 68.60 42877.21 47810.14 2014-12-26 21:06:55.000 360 21150.97 68.63 42877.20 47810.13 2014-12-26 21:06:56.000 360 21150.98 68.62 42877.21 47810.12 2014-12-26 21:06:57.000 360 21151.00 68.65 42877.18 47810.13 2014-12-26 21:06:58.000 360 21151.00 68.67 42877.15 47810.13 2014-12-26 21:06:59.000 360 21150.98 68.72 42877.15 47810.10 2014-12-26 21:07:00.000 360 21150.97 68.73 42877.14 47810.07 2014-12-26 21:07:01.000 360 21150.96 68.74 42877.11 47810.07 2014-12-26 21:07:02.000 360 21150.95 68.76 42877.10 47810.04 2014-12-26 21:07:03.000 360 21150.94 68.77 42877.08 47810.00 2014-12-26 21:07:04.000 360 21150.92 68.77 42877.06 47810.01 2014-12-26 21:07:05.000 360 21150.92 68.77 42877.05 47809.98 2014-12-26 21:07:06.000 360 21150.92 68.79 42877.03 47809.99 2014-12-26 21:07:07.000 360 21150.92 68.86 42877.00 47809.93 2014-12-26 21:07:08.000 360 21150.92 68.90 42877.01 47809.92 2014-12-26 21:07:09.000 360 21150.91 68.94 42876.98 47809.89 2014-12-26 21:07:10.000 360 21150.92 68.98 42876.93 47809.90 2014-12-26 21:07:11.000 360 21150.89 68.97 42876.92 47809.85 2014-12-26 21:07:12.000 360 21150.86 68.96 42876.91 47809.84 2014-12-26 21:07:13.000 360 21150.86 68.98 42876.91 47809.80 2014-12-26 21:07:14.000 360 21150.82 69.00 42876.89 47809.79 2014-12-26 21:07:15.000 360 21150.85 69.03 42876.86 47809.79 2014-12-26 21:07:16.000 360 21150.84 69.03 42876.85 47809.77 2014-12-26 21:07:17.000 360 21150.89 68.99 42876.86 47809.78 2014-12-26 21:07:18.000 360 21150.89 68.97 42876.92 47809.81 2014-12-26 21:07:19.000 360 21150.92 68.95 42876.91 47809.81 2014-12-26 21:07:20.000 360 21150.95 68.89 42876.97 47809.86 2014-12-26 21:07:21.000 360 21151.01 68.83 42877.00 47809.93 2014-12-26 21:07:22.000 360 21151.04 68.80 42877.05 47809.99 2014-12-26 21:07:23.000 360 21151.07 68.80 42877.09 47810.01 2014-12-26 21:07:24.000 360 21151.08 68.81 42877.10 47810.08 2014-12-26 21:07:25.000 360 21151.10 68.84 42877.12 47810.06 2014-12-26 21:07:26.000 360 21151.14 68.84 42877.10 47810.11 2014-12-26 21:07:27.000 360 21151.12 68.88 42877.12 47810.11 2014-12-26 21:07:28.000 360 21151.17 68.88 42877.10 47810.13 2014-12-26 21:07:29.000 360 21151.17 68.91 42877.09 47810.12 2014-12-26 21:07:30.000 360 21151.14 68.96 42877.08 47810.11 2014-12-26 21:07:31.000 360 21151.14 69.03 42877.06 47810.09 2014-12-26 21:07:32.000 360 21151.13 69.09 42877.02 47810.07 2014-12-26 21:07:33.000 360 21151.15 69.14 42876.98 47810.04 2014-12-26 21:07:34.000 360 21151.15 69.18 42876.96 47810.02 2014-12-26 21:07:35.000 360 21151.14 69.19 42876.97 47810.00 2014-12-26 21:07:36.000 360 21151.14 69.18 42876.98 47809.99 2014-12-26 21:07:37.000 360 21151.15 69.21 42876.99 47810.00 2014-12-26 21:07:38.000 360 21151.16 69.27 42876.98 47810.00 2014-12-26 21:07:39.000 360 21151.18 69.26 42877.00 47810.00 2014-12-26 21:07:40.000 360 21151.18 69.30 42876.99 47810.02 2014-12-26 21:07:41.000 360 21151.15 69.36 42876.97 47810.02 2014-12-26 21:07:42.000 360 21151.14 69.37 42876.98 47810.01 2014-12-26 21:07:43.000 360 21151.15 69.38 42877.01 47810.03 2014-12-26 21:07:44.000 360 21151.14 69.40 42877.01 47810.02 2014-12-26 21:07:45.000 360 21151.12 69.44 42877.00 47810.03 2014-12-26 21:07:46.000 360 21151.13 69.49 42876.99 47810.03 2014-12-26 21:07:47.000 360 21151.16 69.52 42877.00 47810.02 2014-12-26 21:07:48.000 360 21151.18 69.53 42876.98 47810.03 2014-12-26 21:07:49.000 360 21151.19 69.58 42876.99 47810.08 2014-12-26 21:07:50.000 360 21151.21 69.60 42877.01 47810.03 2014-12-26 21:07:51.000 360 21151.24 69.63 42877.03 47810.06 2014-12-26 21:07:52.000 360 21151.23 69.65 42877.03 47810.06 2014-12-26 21:07:53.000 360 21151.22 69.68 42877.04 47810.08 2014-12-26 21:07:54.000 360 21151.22 69.71 42877.01 47810.09 2014-12-26 21:07:55.000 360 21151.21 69.74 42877.01 47810.07 2014-12-26 21:07:56.000 360 21151.21 69.77 42877.02 47810.08 2014-12-26 21:07:57.000 360 21151.19 69.79 42877.03 47810.07 2014-12-26 21:07:58.000 360 21151.22 69.80 42877.03 47810.09 2014-12-26 21:07:59.000 360 21151.23 69.81 42877.04 47810.07 2014-12-26 21:08:00.000 360 21151.23 69.83 42877.01 47810.08 2014-12-26 21:08:01.000 360 21151.27 69.85 42876.98 47810.10 2014-12-26 21:08:02.000 360 21151.26 69.86 42876.99 47810.08 2014-12-26 21:08:03.000 360 21151.24 69.86 42876.99 47810.10 2014-12-26 21:08:04.000 360 21151.25 69.87 42876.97 47810.09 2014-12-26 21:08:05.000 360 21151.28 69.87 42876.97 47810.09 2014-12-26 21:08:06.000 360 21151.26 69.89 42876.98 47810.09 2014-12-26 21:08:07.000 360 21151.25 69.88 42876.99 47810.09 2014-12-26 21:08:08.000 360 21151.29 69.89 42876.96 47810.08 2014-12-26 21:08:09.000 360 21151.25 69.93 42876.98 47810.09 2014-12-26 21:08:10.000 360 21151.22 69.94 42877.00 47810.06 2014-12-26 21:08:11.000 360 21151.22 69.97 42876.98 47810.05 2014-12-26 21:08:12.000 360 21151.23 70.02 42877.02 47810.04 2014-12-26 21:08:13.000 360 21151.20 70.06 42877.00 47810.08 2014-12-26 21:08:14.000 360 21151.21 70.08 42877.05 47810.08 2014-12-26 21:08:15.000 360 21151.23 70.06 42877.03 47810.09 2014-12-26 21:08:16.000 360 21151.30 70.07 42877.08 47810.14 2014-12-26 21:08:17.000 360 21151.33 70.12 42877.09 47810.17 2014-12-26 21:08:18.000 360 21151.38 70.13 42877.08 47810.22 2014-12-26 21:08:19.000 360 21151.37 70.15 42877.08 47810.24 2014-12-26 21:08:20.000 360 21151.38 70.16 42877.10 47810.25 2014-12-26 21:08:21.000 360 21151.41 70.16 42877.12 47810.28 2014-12-26 21:08:22.000 360 21151.44 70.15 42877.16 47810.32 2014-12-26 21:08:23.000 360 21151.43 70.16 42877.14 47810.31 2014-12-26 21:08:24.000 360 21151.47 70.18 42877.14 47810.32 2014-12-26 21:08:25.000 360 21151.47 70.20 42877.15 47810.34 2014-12-26 21:08:26.000 360 21151.47 70.24 42877.17 47810.36 2014-12-26 21:08:27.000 360 21151.45 70.29 42877.17 47810.36 2014-12-26 21:08:28.000 360 21151.47 70.32 42877.10 47810.32 2014-12-26 21:08:29.000 360 21151.47 70.38 42877.08 47810.29 2014-12-26 21:08:30.000 360 21151.36 70.41 42877.06 47810.26 2014-12-26 21:08:31.000 360 21151.37 70.41 42877.06 47810.23 2014-12-26 21:08:32.000 360 21151.38 70.43 42877.01 47810.17 2014-12-26 21:08:33.000 360 21151.38 70.48 42876.96 47810.14 2014-12-26 21:08:34.000 360 21151.40 70.48 42876.96 47810.12 2014-12-26 21:08:35.000 360 21151.38 70.49 42876.94 47810.11 2014-12-26 21:08:36.000 360 21151.40 70.52 42876.93 47810.11 2014-12-26 21:08:37.000 360 21151.39 70.54 42876.90 47810.07 2014-12-26 21:08:38.000 360 21151.37 70.58 42876.88 47810.07 2014-12-26 21:08:39.000 360 21151.38 70.60 42876.87 47810.04 2014-12-26 21:08:40.000 360 21151.38 70.59 42876.86 47810.03 2014-12-26 21:08:41.000 360 21151.39 70.60 42876.84 47810.01 2014-12-26 21:08:42.000 360 21151.43 70.63 42876.84 47810.01 2014-12-26 21:08:43.000 360 21151.45 70.64 42876.81 47810.03 2014-12-26 21:08:44.000 360 21151.44 70.65 42876.84 47810.04 2014-12-26 21:08:45.000 360 21151.45 70.67 42876.85 47810.03 2014-12-26 21:08:46.000 360 21151.46 70.67 42876.86 47810.06 2014-12-26 21:08:47.000 360 21151.45 70.69 42876.85 47810.08 2014-12-26 21:08:48.000 360 21151.45 70.73 42876.85 47810.07 2014-12-26 21:08:49.000 360 21151.48 70.72 42876.85 47810.07 2014-12-26 21:08:50.000 360 21151.48 70.76 42876.87 47810.08 2014-12-26 21:08:51.000 360 21151.47 70.80 42876.87 47810.10 2014-12-26 21:08:52.000 360 21151.49 70.82 42876.82 47810.09 2014-12-26 21:08:53.000 360 21151.49 70.84 42876.85 47810.10 2014-12-26 21:08:54.000 360 21151.53 70.89 42876.82 47810.11 2014-12-26 21:08:55.000 360 21151.52 70.89 42876.85 47810.09 2014-12-26 21:08:56.000 360 21151.52 70.93 42876.86 47810.09 2014-12-26 21:08:57.000 360 21151.53 70.98 42876.85 47810.07 2014-12-26 21:08:58.000 360 21151.56 71.00 42876.82 47810.11 2014-12-26 21:08:59.000 360 21151.57 71.03 42876.83 47810.09 2014-12-26 21:09:00.000 360 21151.56 71.02 42876.87 47810.09 2014-12-26 21:09:01.000 360 21151.58 71.03 42876.84 47810.10 2014-12-26 21:09:02.000 360 21151.60 71.04 42876.81 47810.13 2014-12-26 21:09:03.000 360 21151.63 71.08 42876.82 47810.14 2014-12-26 21:09:04.000 360 21151.65 71.10 42876.83 47810.14 2014-12-26 21:09:05.000 360 21151.63 71.10 42876.84 47810.14 2014-12-26 21:09:06.000 360 21151.62 71.13 42876.83 47810.16 2014-12-26 21:09:07.000 360 21151.61 71.17 42876.84 47810.12 2014-12-26 21:09:08.000 360 21151.59 71.22 42876.82 47810.13 2014-12-26 21:09:09.000 360 21151.60 71.28 42876.80 47810.12 2014-12-26 21:09:10.000 360 21151.61 71.30 42876.78 47810.08 2014-12-26 21:09:11.000 360 21151.61 71.30 42876.79 47810.08 2014-12-26 21:09:12.000 360 21151.60 71.32 42876.79 47810.08 2014-12-26 21:09:13.000 360 21151.61 71.30 42876.79 47810.05 2014-12-26 21:09:14.000 360 21151.67 71.28 42876.77 47810.05 2014-12-26 21:09:15.000 360 21151.71 71.27 42876.78 47810.07 2014-12-26 21:09:16.000 360 21151.78 71.25 42876.78 47810.11 2014-12-26 21:09:17.000 360 21151.78 71.26 42876.79 47810.15 2014-12-26 21:09:18.000 360 21151.79 71.27 42876.81 47810.16 2014-12-26 21:09:19.000 360 21151.82 71.27 42876.82 47810.20 2014-12-26 21:09:20.000 360 21151.85 71.28 42876.81 47810.20 2014-12-26 21:09:21.000 360 21151.88 71.28 42876.80 47810.18 2014-12-26 21:09:22.000 360 21151.87 71.30 42876.79 47810.21 2014-12-26 21:09:23.000 360 21151.87 71.30 42876.81 47810.21 2014-12-26 21:09:24.000 360 21151.91 71.30 42876.80 47810.21 2014-12-26 21:09:25.000 360 21151.92 71.29 42876.78 47810.23 2014-12-26 21:09:26.000 360 21151.92 71.29 42876.79 47810.21 2014-12-26 21:09:27.000 360 21151.94 71.28 42876.80 47810.23 2014-12-26 21:09:28.000 360 21151.92 71.31 42876.80 47810.24 2014-12-26 21:09:29.000 360 21151.93 71.31 42876.81 47810.22 2014-12-26 21:09:30.000 360 21151.93 71.32 42876.82 47810.23 2014-12-26 21:09:31.000 360 21151.90 71.35 42876.87 47810.23 2014-12-26 21:09:32.000 360 21151.89 71.38 42876.87 47810.24 2014-12-26 21:09:33.000 360 21151.87 71.41 42876.83 47810.22 2014-12-26 21:09:34.000 360 21151.86 71.44 42876.81 47810.21 2014-12-26 21:09:35.000 360 21151.81 71.46 42876.79 47810.17 2014-12-26 21:09:36.000 360 21151.79 71.50 42876.75 47810.16 2014-12-26 21:09:37.000 360 21151.78 71.56 42876.72 47810.14 2014-12-26 21:09:38.000 360 21151.78 71.56 42876.72 47810.10 2014-12-26 21:09:39.000 360 21151.79 71.57 42876.70 47810.10 2014-12-26 21:09:40.000 360 21151.76 71.55 42876.67 47810.04 2014-12-26 21:09:41.000 360 21151.74 71.55 42876.66 47810.06 2014-12-26 21:09:42.000 360 21151.74 71.55 42876.65 47810.05 2014-12-26 21:09:43.000 360 21151.75 71.50 42876.65 47810.05 2014-12-26 21:09:44.000 360 21151.71 71.49 42876.67 47810.04 2014-12-26 21:09:45.000 360 21151.72 71.53 42876.66 47810.03 2014-12-26 21:09:46.000 360 21151.73 71.57 42876.66 47810.03 2014-12-26 21:09:47.000 360 21151.73 71.60 42876.64 47810.01 2014-12-26 21:09:48.000 360 21151.74 71.61 42876.61 47809.98 2014-12-26 21:09:49.000 360 21151.77 71.64 42876.58 47809.99 2014-12-26 21:09:50.000 360 21151.78 71.67 42876.59 47809.97 2014-12-26 21:09:51.000 360 21151.77 71.67 42876.55 47809.92 2014-12-26 21:09:52.000 360 21151.77 71.70 42876.54 47809.92 2014-12-26 21:09:53.000 360 21151.79 71.71 42876.48 47809.91 2014-12-26 21:09:54.000 360 21151.79 71.72 42876.53 47809.89 2014-12-26 21:09:55.000 360 21151.74 71.75 42876.52 47809.88 2014-12-26 21:09:56.000 360 21151.70 71.79 42876.46 47809.87 2014-12-26 21:09:57.000 360 21151.71 71.80 42876.47 47809.86 2014-12-26 21:09:58.000 360 21151.70 71.81 42876.46 47809.84 2014-12-26 21:09:59.000 360 21151.71 71.83 42876.46 47809.84 2014-12-26 21:10:00.000 360 21151.70 71.85 42876.46 47809.81 2014-12-26 21:10:01.000 360 21151.71 71.85 42876.45 47809.83 2014-12-26 21:10:02.000 360 21151.72 71.86 42876.43 47809.81 2014-12-26 21:10:03.000 360 21151.74 71.86 42876.43 47809.81 2014-12-26 21:10:04.000 360 21151.79 71.87 42876.44 47809.83 2014-12-26 21:10:05.000 360 21151.84 71.87 42876.43 47809.84 2014-12-26 21:10:06.000 360 21151.89 71.84 42876.45 47809.88 2014-12-26 21:10:07.000 360 21151.92 71.82 42876.46 47809.90 2014-12-26 21:10:08.000 360 21151.95 71.84 42876.46 47809.90 2014-12-26 21:10:09.000 360 21151.96 71.84 42876.49 47809.95 2014-12-26 21:10:10.000 360 21151.99 71.82 42876.50 47809.95 2014-12-26 21:10:11.000 360 21151.99 71.83 42876.52 47809.99 2014-12-26 21:10:12.000 360 21152.03 71.86 42876.52 47810.01 2014-12-26 21:10:13.000 360 21152.03 71.89 42876.53 47810.02 2014-12-26 21:10:14.000 360 21152.08 71.89 42876.54 47810.02 2014-12-26 21:10:15.000 360 21152.10 71.88 42876.54 47810.05 2014-12-26 21:10:16.000 360 21152.09 71.90 42876.53 47810.04 2014-12-26 21:10:17.000 360 21152.09 71.91 42876.56 47810.06 2014-12-26 21:10:18.000 360 21152.13 71.90 42876.56 47810.06 2014-12-26 21:10:19.000 360 21152.11 71.90 42876.54 47810.10 2014-12-26 21:10:20.000 360 21152.15 71.85 42876.54 47810.10 2014-12-26 21:10:21.000 360 21152.17 71.84 42876.62 47810.13 2014-12-26 21:10:22.000 360 21152.21 71.84 42876.63 47810.17 2014-12-26 21:10:23.000 360 21152.25 71.85 42876.64 47810.21 2014-12-26 21:10:24.000 360 21152.27 71.78 42876.65 47810.22 2014-12-26 21:10:25.000 360 21152.29 71.73 42876.67 47810.23 2014-12-26 21:10:26.000 360 21152.31 71.71 42876.69 47810.24 2014-12-26 21:10:27.000 360 21152.36 71.67 42876.67 47810.26 2014-12-26 21:10:28.000 360 21152.38 71.69 42876.68 47810.26 2014-12-26 21:10:29.000 360 21152.40 71.68 42876.68 47810.29 2014-12-26 21:10:30.000 360 21152.43 71.71 42876.67 47810.30 2014-12-26 21:10:31.000 360 21152.43 71.75 42876.64 47810.33 2014-12-26 21:10:32.000 360 21152.45 71.76 42876.64 47810.29 2014-12-26 21:10:33.000 360 21152.46 71.78 42876.63 47810.27 2014-12-26 21:10:34.000 360 21152.45 71.82 42876.61 47810.27 2014-12-26 21:10:35.000 360 21152.46 71.85 42876.55 47810.25 2014-12-26 21:10:36.000 360 21152.46 71.86 42876.52 47810.21 2014-12-26 21:10:37.000 360 21152.47 71.87 42876.49 47810.18 2014-12-26 21:10:38.000 360 21152.48 71.89 42876.47 47810.18 2014-12-26 21:10:39.000 360 21152.47 71.87 42876.48 47810.18 2014-12-26 21:10:40.000 360 21152.49 71.88 42876.47 47810.17 2014-12-26 21:10:41.000 360 21152.48 71.92 42876.49 47810.20 2014-12-26 21:10:42.000 360 21152.46 71.99 42876.44 47810.16 2014-12-26 21:10:43.000 360 21152.50 72.03 42876.42 47810.14 2014-12-26 21:10:44.000 360 21152.48 72.03 42876.41 47810.11 2014-12-26 21:10:45.000 360 21152.48 72.08 42876.42 47810.12 2014-12-26 21:10:46.000 360 21152.49 72.11 42876.39 47810.07 2014-12-26 21:10:47.000 360 21152.48 72.13 42876.35 47810.07 2014-12-26 21:10:48.000 360 21152.53 72.12 42876.37 47810.05 2014-12-26 21:10:49.000 360 21152.57 72.13 42876.40 47810.07 2014-12-26 21:10:50.000 360 21152.59 72.11 42876.38 47810.10 2014-12-26 21:10:51.000 360 21152.61 72.14 42876.35 47810.09 2014-12-26 21:10:52.000 360 21152.62 72.17 42876.36 47810.11 2014-12-26 21:10:53.000 360 21152.63 72.15 42876.33 47810.11 2014-12-26 21:10:54.000 360 21152.68 72.15 42876.36 47810.16 2014-12-26 21:10:55.000 360 21152.66 72.21 42876.38 47810.15 2014-12-26 21:10:56.000 360 21152.68 72.23 42876.35 47810.16 2014-12-26 21:10:57.000 360 21152.72 72.24 42876.37 47810.17 2014-12-26 21:10:58.000 360 21152.72 72.27 42876.37 47810.19 2014-12-26 21:10:59.000 360 21152.73 72.31 42876.35 47810.19 2014-12-26 21:11:00.000 360 21152.74 72.34 42876.34 47810.21 2014-12-26 21:11:01.000 360 21152.77 72.35 42876.35 47810.21 2014-12-26 21:11:02.000 360 21152.84 72.39 42876.37 47810.23 2014-12-26 21:11:03.000 360 21152.91 72.42 42876.38 47810.24 2014-12-26 21:11:04.000 360 21152.98 72.48 42876.38 47810.27 2014-12-26 21:11:05.000 360 21153.03 72.52 42876.38 47810.31 2014-12-26 21:11:06.000 360 21153.07 72.57 42876.38 47810.35 2014-12-26 21:11:07.000 360 21153.13 72.61 42876.40 47810.36 2014-12-26 21:11:08.000 360 21153.11 72.67 42876.40 47810.40 2014-12-26 21:11:09.000 360 21153.12 72.74 42876.39 47810.38 2014-12-26 21:11:10.000 360 21153.14 72.78 42876.38 47810.41 2014-12-26 21:11:11.000 360 21153.14 72.83 42876.38 47810.40 2014-12-26 21:11:12.000 360 21153.15 72.90 42876.34 47810.38 2014-12-26 21:11:13.000 360 21153.20 72.91 42876.35 47810.39 2014-12-26 21:11:14.000 360 21153.21 72.90 42876.34 47810.37 2014-12-26 21:11:15.000 360 21153.20 72.92 42876.36 47810.40 2014-12-26 21:11:16.000 360 21153.21 72.93 42876.35 47810.39 2014-12-26 21:11:17.000 360 21153.21 72.93 42876.35 47810.41 2014-12-26 21:11:18.000 360 21153.24 72.91 42876.35 47810.41 2014-12-26 21:11:19.000 360 21153.26 72.89 42876.33 47810.45 2014-12-26 21:11:20.000 360 21153.30 72.85 42876.35 47810.41 2014-12-26 21:11:21.000 360 21153.28 72.78 42876.33 47810.42 2014-12-26 21:11:22.000 360 21153.28 72.65 42876.35 47810.44 2014-12-26 21:11:23.000 360 21153.26 72.58 42876.32 47810.41 2014-12-26 21:11:24.000 360 21153.23 72.57 42876.33 47810.40 2014-12-26 21:11:25.000 360 21153.25 72.54 42876.33 47810.39 2014-12-26 21:11:26.000 360 21153.28 72.55 42876.30 47810.36 2014-12-26 21:11:27.000 360 21153.33 72.58 42876.29 47810.38 2014-12-26 21:11:28.000 360 21153.40 72.59 42876.31 47810.39 2014-12-26 21:11:29.000 360 21153.45 72.66 42876.31 47810.42 2014-12-26 21:11:30.000 360 21153.45 72.73 42876.35 47810.47 2014-12-26 21:11:31.000 360 21153.47 72.81 42876.33 47810.48 2014-12-26 21:11:32.000 360 21153.48 72.88 42876.34 47810.50 2014-12-26 21:11:33.000 360 21153.49 72.90 42876.31 47810.52 2014-12-26 21:11:34.000 360 21153.47 72.94 42876.33 47810.50 2014-12-26 21:11:35.000 360 21153.49 72.99 42876.30 47810.52 2014-12-26 21:11:36.000 360 21153.47 73.04 42876.30 47810.49 2014-12-26 21:11:37.000 360 21153.48 73.13 42876.33 47810.50 2014-12-26 21:11:38.000 360 21153.47 73.18 42876.39 47810.53 2014-12-26 21:11:39.000 360 21153.49 73.23 42876.39 47810.52 2014-12-26 21:11:40.000 360 21153.53 73.27 42876.41 47810.56 2014-12-26 21:11:41.000 360 21153.57 73.28 42876.44 47810.59 2014-12-26 21:11:42.000 360 21153.58 73.31 42876.45 47810.61 2014-12-26 21:11:43.000 360 21153.62 73.31 42876.46 47810.65 2014-12-26 21:11:44.000 360 21153.61 73.35 42876.50 47810.67 2014-12-26 21:11:45.000 360 21153.63 73.35 42876.47 47810.69 2014-12-26 21:11:46.000 360 21153.65 73.33 42876.48 47810.68 2014-12-26 21:11:47.000 360 21153.68 73.34 42876.50 47810.72 2014-12-26 21:11:48.000 360 21153.67 73.38 42876.49 47810.74 2014-12-26 21:11:49.000 360 21153.70 73.38 42876.50 47810.77 2014-12-26 21:11:50.000 360 21153.69 73.39 42876.49 47810.76 2014-12-26 21:11:51.000 360 21153.71 73.42 42876.50 47810.77 2014-12-26 21:11:52.000 360 21153.74 73.43 42876.50 47810.77 2014-12-26 21:11:53.000 360 21153.77 73.44 42876.52 47810.78 2014-12-26 21:11:54.000 360 21153.78 73.45 42876.50 47810.77 2014-12-26 21:11:55.000 360 21153.81 73.47 42876.50 47810.78 2014-12-26 21:11:56.000 360 21153.84 73.46 42876.49 47810.79 2014-12-26 21:11:57.000 360 21153.85 73.45 42876.50 47810.79 2014-12-26 21:11:58.000 360 21153.85 73.48 42876.50 47810.78 2014-12-26 21:11:59.000 360 21153.86 73.48 42876.49 47810.79 2014-12-26 21:12:00.000 360 21153.85 73.45 42876.47 47810.80 2014-12-26 21:12:01.000 360 21153.82 73.41 42876.51 47810.79 2014-12-26 21:12:02.000 360 21153.81 73.38 42876.48 47810.77 2014-12-26 21:12:03.000 360 21153.78 73.35 42876.44 47810.76 2014-12-26 21:12:04.000 360 21153.72 73.34 42876.43 47810.73 2014-12-26 21:12:05.000 360 21153.69 73.27 42876.40 47810.70 2014-12-26 21:12:06.000 360 21153.63 73.24 42876.37 47810.66 2014-12-26 21:12:07.000 360 21153.61 73.21 42876.34 47810.59 2014-12-26 21:12:08.000 360 21153.62 73.19 42876.31 47810.57 2014-12-26 21:12:09.000 360 21153.57 73.18 42876.27 47810.50 2014-12-26 21:12:10.000 360 21153.52 73.15 42876.25 47810.49 2014-12-26 21:12:11.000 360 21153.50 73.14 42876.20 47810.43 2014-12-26 21:12:12.000 360 21153.48 73.12 42876.17 47810.40 2014-12-26 21:12:13.000 360 21153.51 73.12 42876.18 47810.39 2014-12-26 21:12:14.000 360 21153.54 73.13 42876.17 47810.39 2014-12-26 21:12:15.000 360 21153.50 73.14 42876.18 47810.37 2014-12-26 21:12:16.000 360 21153.51 73.15 42876.20 47810.37 2014-12-26 21:12:17.000 360 21153.58 73.15 42876.23 47810.40 2014-12-26 21:12:18.000 360 21153.59 73.16 42876.27 47810.45 2014-12-26 21:12:19.000 360 21153.59 73.19 42876.27 47810.46 2014-12-26 21:12:20.000 360 21153.58 73.23 42876.28 47810.48 2014-12-26 21:12:21.000 360 21153.61 73.24 42876.28 47810.50 2014-12-26 21:12:22.000 360 21153.61 73.28 42876.28 47810.50 2014-12-26 21:12:23.000 360 21153.60 73.34 42876.26 47810.51 2014-12-26 21:12:24.000 360 21153.61 73.39 42876.26 47810.52 2014-12-26 21:12:25.000 360 21153.60 73.46 42876.27 47810.50 2014-12-26 21:12:26.000 360 21153.61 73.50 42876.26 47810.48 2014-12-26 21:12:27.000 360 21153.60 73.53 42876.24 47810.50 2014-12-26 21:12:28.000 360 21153.63 73.51 42876.20 47810.48 2014-12-26 21:12:29.000 360 21153.60 73.51 42876.20 47810.46 2014-12-26 21:12:30.000 360 21153.55 73.57 42876.19 47810.45 2014-12-26 21:12:31.000 360 21153.57 73.58 42876.23 47810.44 2014-12-26 21:12:32.000 360 21153.56 73.60 42876.21 47810.42 2014-12-26 21:12:33.000 360 21153.53 73.62 42876.19 47810.38 2014-12-26 21:12:34.000 360 21153.52 73.63 42876.13 47810.38 2014-12-26 21:12:35.000 360 21153.53 73.62 42876.14 47810.32 2014-12-26 21:12:36.000 360 21153.56 73.63 42876.14 47810.34 2014-12-26 21:12:37.000 360 21153.56 73.64 42876.09 47810.31 2014-12-26 21:12:38.000 360 21153.56 73.63 42876.07 47810.33 2014-12-26 21:12:39.000 360 21153.58 73.66 42876.07 47810.30 2014-12-26 21:12:40.000 360 21153.62 73.66 42876.06 47810.33 2014-12-26 21:12:41.000 360 21153.65 73.69 42876.05 47810.34 2014-12-26 21:12:42.000 360 21153.67 73.68 42876.07 47810.33 2014-12-26 21:12:43.000 360 21153.69 73.68 42876.08 47810.34 2014-12-26 21:12:44.000 360 21153.69 73.68 42876.09 47810.34 2014-12-26 21:12:45.000 360 21153.71 73.68 42876.06 47810.33 2014-12-26 21:12:46.000 360 21153.73 73.69 42876.01 47810.36 2014-12-26 21:12:47.000 360 21153.74 73.72 42876.02 47810.36 2014-12-26 21:12:48.000 360 21153.78 73.72 42876.03 47810.38 2014-12-26 21:12:49.000 360 21153.78 73.71 42876.06 47810.39 2014-12-26 21:12:50.000 360 21153.82 73.73 42876.03 47810.39 2014-12-26 21:12:51.000 360 21153.82 73.73 42876.06 47810.40 2014-12-26 21:12:52.000 360 21153.86 73.70 42876.10 47810.40 2014-12-26 21:12:53.000 360 21153.89 73.73 42876.05 47810.43 2014-12-26 21:12:54.000 360 21153.89 73.73 42876.09 47810.46 2014-12-26 21:12:55.000 360 21153.91 73.74 42876.10 47810.49 2014-12-26 21:12:56.000 360 21153.95 73.74 42876.12 47810.52 2014-12-26 21:12:57.000 360 21153.99 73.74 42876.13 47810.53 2014-12-26 21:12:58.000 360 21154.00 73.78 42876.17 47810.59 2014-12-26 21:12:59.000 360 21154.00 73.81 42876.19 47810.59 2014-12-26 21:13:00.000 360 21154.00 73.81 42876.22 47810.59 2014-12-26 21:13:01.000 360 21153.97 73.84 42876.23 47810.64 2014-12-26 21:13:02.000 360 21154.00 73.89 42876.27 47810.59 2014-12-26 21:13:03.000 360 21153.99 73.91 42876.30 47810.65 2014-12-26 21:13:04.000 360 21153.99 73.95 42876.30 47810.68 2014-12-26 21:13:05.000 360 21153.99 73.97 42876.25 47810.65 2014-12-26 21:13:06.000 360 21154.01 74.00 42876.28 47810.68 2014-12-26 21:13:07.000 360 21154.01 74.07 42876.30 47810.70 2014-12-26 21:13:08.000 360 21154.03 74.08 42876.31 47810.71 2014-12-26 21:13:09.000 360 21154.03 74.11 42876.32 47810.72 2014-12-26 21:13:10.000 360 21154.03 74.15 42876.32 47810.70 2014-12-26 21:13:11.000 360 21154.03 74.18 42876.34 47810.72 2014-12-26 21:13:12.000 360 21154.02 74.15 42876.31 47810.72 2014-12-26 21:13:13.000 360 21154.00 74.17 42876.31 47810.66 2014-12-26 21:13:14.000 360 21153.99 74.20 42876.31 47810.71 2014-12-26 21:13:15.000 360 21154.02 74.24 42876.32 47810.70 2014-12-26 21:13:16.000 360 21154.02 74.28 42876.34 47810.70 2014-12-26 21:13:17.000 360 21154.02 74.30 42876.33 47810.71 2014-12-26 21:13:18.000 360 21154.03 74.32 42876.32 47810.71 2014-12-26 21:13:19.000 360 21154.05 74.36 42876.33 47810.74 2014-12-26 21:13:20.000 360 21154.07 74.39 42876.31 47810.74 2014-12-26 21:13:21.000 360 21154.08 74.40 42876.31 47810.77 2014-12-26 21:13:22.000 360 21154.14 74.42 42876.33 47810.78 2014-12-26 21:13:23.000 360 21154.17 74.42 42876.32 47810.80 2014-12-26 21:13:24.000 360 21154.19 74.45 42876.31 47810.80 2014-12-26 21:13:25.000 360 21154.23 74.45 42876.35 47810.83 2014-12-26 21:13:26.000 360 21154.28 74.45 42876.34 47810.87 2014-12-26 21:13:27.000 360 21154.34 74.44 42876.34 47810.90 2014-12-26 21:13:28.000 360 21154.36 74.45 42876.38 47810.92 2014-12-26 21:13:29.000 360 21154.39 74.44 42876.41 47810.97 2014-12-26 21:13:30.000 360 21154.43 74.39 42876.42 47811.00 2014-12-26 21:13:31.000 360 21154.48 74.39 42876.45 47811.02 2014-12-26 21:13:32.000 360 21154.49 74.41 42876.44 47811.04 2014-12-26 21:13:33.000 360 21154.52 74.39 42876.45 47811.06 2014-12-26 21:13:34.000 360 21154.54 74.37 42876.47 47811.09 2014-12-26 21:13:35.000 360 21154.59 74.35 42876.48 47811.11 2014-12-26 21:13:36.000 360 21154.61 74.37 42876.48 47811.14 2014-12-26 21:13:37.000 360 21154.64 74.36 42876.49 47811.18 2014-12-26 21:13:38.000 360 21154.69 74.35 42876.52 47811.20 2014-12-26 21:13:39.000 360 21154.68 74.38 42876.54 47811.23 2014-12-26 21:13:40.000 360 21154.71 74.42 42876.57 47811.22 2014-12-26 21:13:41.000 360 21154.71 74.43 42876.51 47811.22 2014-12-26 21:13:42.000 360 21154.71 74.47 42876.49 47811.23 2014-12-26 21:13:43.000 360 21154.75 74.48 42876.50 47811.22 2014-12-26 21:13:44.000 360 21154.80 74.49 42876.49 47811.23 2014-12-26 21:13:45.000 360 21154.86 74.50 42876.50 47811.24 2014-12-26 21:13:46.000 360 21154.92 74.52 42876.45 47811.23 2014-12-26 21:13:47.000 360 21154.92 74.52 42876.42 47811.25 2014-12-26 21:13:48.000 360 21154.95 74.48 42876.39 47811.26 2014-12-26 21:13:49.000 360 21154.98 74.46 42876.41 47811.27 2014-12-26 21:13:50.000 360 21155.08 74.50 42876.42 47811.27 2014-12-26 21:13:51.000 360 21155.13 74.55 42876.39 47811.29 2014-12-26 21:13:52.000 360 21155.16 74.53 42876.36 47811.30 2014-12-26 21:13:53.000 360 21155.21 74.51 42876.39 47811.32 2014-12-26 21:13:54.000 360 21155.28 74.48 42876.40 47811.30 2014-12-26 21:13:55.000 360 21155.34 74.49 42876.37 47811.36 2014-12-26 21:13:56.000 360 21155.36 74.50 42876.38 47811.35 2014-12-26 21:13:57.000 360 21155.40 74.51 42876.37 47811.40 2014-12-26 21:13:58.000 360 21155.40 74.52 42876.36 47811.38 2014-12-26 21:13:59.000 360 21155.46 74.50 42876.37 47811.40 2014-12-26 21:14:00.000 360 21155.50 74.47 42876.40 47811.45 2014-12-26 21:14:01.000 360 21155.57 74.44 42876.42 47811.49 2014-12-26 21:14:02.000 360 21155.61 74.43 42876.47 47811.53 2014-12-26 21:14:03.000 360 21155.62 74.46 42876.46 47811.56 2014-12-26 21:14:04.000 360 21155.66 74.46 42876.47 47811.61 2014-12-26 21:14:05.000 360 21155.65 74.46 42876.52 47811.61 2014-12-26 21:14:06.000 360 21155.68 74.47 42876.52 47811.66 2014-12-26 21:14:07.000 360 21155.68 74.51 42876.55 47811.67 2014-12-26 21:14:08.000 360 21155.69 74.52 42876.57 47811.66 2014-12-26 21:14:09.000 360 21155.69 74.52 42876.56 47811.68 2014-12-26 21:14:10.000 360 21155.66 74.53 42876.59 47811.68 2014-12-26 21:14:11.000 360 21155.63 74.52 42876.61 47811.71 2014-12-26 21:14:12.000 360 21155.62 74.51 42876.61 47811.68 2014-12-26 21:14:13.000 360 21155.63 74.45 42876.63 47811.72 2014-12-26 21:14:14.000 360 21155.66 74.39 42876.67 47811.74 2014-12-26 21:14:15.000 360 21155.64 74.37 42876.69 47811.78 2014-12-26 21:14:16.000 360 21155.60 74.36 42876.75 47811.82 2014-12-26 21:14:17.000 360 21155.59 74.37 42876.76 47811.82 2014-12-26 21:14:18.000 360 21155.52 74.39 42876.77 47811.81 2014-12-26 21:14:19.000 360 21155.50 74.38 42876.77 47811.78 2014-12-26 21:14:20.000 360 21155.46 74.39 42876.74 47811.76 2014-12-26 21:14:21.000 360 21155.37 74.41 42876.75 47811.71 2014-12-26 21:14:22.000 360 21155.32 74.37 42876.72 47811.70 2014-12-26 21:14:23.000 360 21155.28 74.39 42876.75 47811.66 2014-12-26 21:14:24.000 360 21155.25 74.39 42876.71 47811.65 2014-12-26 21:14:25.000 360 21155.20 74.37 42876.71 47811.62 2014-12-26 21:14:26.000 360 21155.17 74.37 42876.74 47811.60 2014-12-26 21:14:27.000 360 21155.15 74.38 42876.72 47811.57 2014-12-26 21:14:28.000 360 21155.14 74.37 42876.68 47811.58 2014-12-26 21:14:29.000 360 21155.08 74.38 42876.66 47811.53 2014-12-26 21:14:30.000 360 21155.03 74.36 42876.65 47811.50 2014-12-26 21:14:31.000 360 21155.00 74.35 42876.65 47811.46 2014-12-26 21:14:32.000 360 21154.98 74.33 42876.61 47811.44 2014-12-26 21:14:33.000 360 21154.96 74.32 42876.62 47811.42 2014-12-26 21:14:34.000 360 21154.92 74.31 42876.59 47811.41 2014-12-26 21:14:35.000 360 21154.86 74.27 42876.58 47811.36 2014-12-26 21:14:36.000 360 21154.76 74.25 42876.60 47811.32 2014-12-26 21:14:37.000 360 21154.66 74.26 42876.57 47811.27 2014-12-26 21:14:38.000 360 21154.59 74.30 42876.53 47811.22 2014-12-26 21:14:39.000 360 21154.53 74.31 42876.55 47811.19 2014-12-26 21:14:40.000 360 21154.50 74.32 42876.52 47811.13 2014-12-26 21:14:41.000 360 21154.49 74.31 42876.51 47811.11 2014-12-26 21:14:42.000 360 21154.46 74.32 42876.49 47811.08 2014-12-26 21:14:43.000 360 21154.43 74.34 42876.49 47811.05 2014-12-26 21:14:44.000 360 21154.41 74.34 42876.47 47811.03 2014-12-26 21:14:45.000 360 21154.40 74.32 42876.51 47811.02 2014-12-26 21:14:46.000 360 21154.38 74.32 42876.51 47811.03 2014-12-26 21:14:47.000 360 21154.36 74.31 42876.50 47811.04 2014-12-26 21:14:48.000 360 21154.39 74.27 42876.51 47811.02 2014-12-26 21:14:49.000 360 21154.36 74.22 42876.51 47811.02 2014-12-26 21:14:50.000 360 21154.34 74.19 42876.52 47811.05 2014-12-26 21:14:51.000 360 21154.32 74.18 42876.55 47811.04 2014-12-26 21:14:52.000 360 21154.30 74.17 42876.55 47811.04 2014-12-26 21:14:53.000 360 21154.28 74.13 42876.56 47811.05 2014-12-26 21:14:54.000 360 21154.27 74.13 42876.60 47811.04 2014-12-26 21:14:55.000 360 21154.23 74.09 42876.58 47811.04 2014-12-26 21:14:56.000 360 21154.25 74.04 42876.55 47811.04 2014-12-26 21:14:57.000 360 21154.22 74.01 42876.58 47811.04 2014-12-26 21:14:58.000 360 21154.20 73.99 42876.57 47810.99 2014-12-26 21:14:59.000 360 21154.16 73.98 42876.55 47811.01 2014-12-26 21:15:00.000 360 21154.13 73.93 42876.54 47810.99 2014-12-26 21:15:01.000 360 21154.13 73.88 42876.55 47810.95 2014-12-26 21:15:02.000 360 21154.10 73.81 42876.57 47810.96 2014-12-26 21:15:03.000 360 21154.09 73.73 42876.60 47810.95 2014-12-26 21:15:04.000 360 21154.13 73.72 42876.58 47810.98 2014-12-26 21:15:05.000 360 21154.17 73.70 42876.55 47810.96 2014-12-26 21:15:06.000 360 21154.17 73.65 42876.57 47811.00 2014-12-26 21:15:07.000 360 21154.21 73.61 42876.59 47811.01 2014-12-26 21:15:08.000 360 21154.22 73.55 42876.60 47811.05 2014-12-26 21:15:09.000 360 21154.22 73.48 42876.62 47811.06 2014-12-26 21:15:10.000 360 21154.27 73.43 42876.67 47811.09 2014-12-26 21:15:11.000 360 21154.27 73.38 42876.63 47811.10 2014-12-26 21:15:12.000 360 21154.29 73.30 42876.62 47811.15 2014-12-26 21:15:13.000 360 21154.33 73.22 42876.69 47811.15 2014-12-26 21:15:14.000 360 21154.37 73.15 42876.69 47811.18 2014-12-26 21:15:15.000 360 21154.43 73.10 42876.68 47811.22 2014-12-26 21:15:16.000 360 21154.46 73.04 42876.74 47811.26 2014-12-26 21:15:17.000 360 21154.55 72.95 42876.78 47811.30 2014-12-26 21:15:18.000 360 21154.65 72.87 42876.79 47811.33 2014-12-26 21:15:19.000 360 21154.74 72.81 42876.81 47811.38 2014-12-26 21:15:20.000 360 21154.81 72.75 42876.84 47811.45 2014-12-26 21:15:21.000 360 21154.88 72.69 42876.84 47811.49 2014-12-26 21:15:22.000 360 21154.96 72.63 42876.82 47811.55 2014-12-26 21:15:23.000 360 21155.04 72.60 42876.86 47811.57 2014-12-26 21:15:24.000 360 21155.14 72.56 42876.90 47811.64 2014-12-26 21:15:25.000 360 21155.22 72.55 42876.90 47811.69 2014-12-26 21:15:26.000 360 21155.27 72.55 42876.89 47811.72 2014-12-26 21:15:27.000 360 21155.34 72.56 42876.85 47811.74 2014-12-26 21:15:28.000 360 21155.38 72.51 42876.84 47811.77 2014-12-26 21:15:29.000 360 21155.44 72.47 42876.87 47811.78 2014-12-26 21:15:30.000 360 21155.50 72.48 42876.86 47811.83 2014-12-26 21:15:31.000 360 21155.58 72.46 42876.87 47811.84 2014-12-26 21:15:32.000 360 21155.64 72.43 42876.84 47811.88 2014-12-26 21:15:33.000 360 21155.68 72.41 42876.84 47811.90 2014-12-26 21:15:34.000 360 21155.72 72.39 42876.85 47811.88 2014-12-26 21:15:35.000 360 21155.76 72.37 42876.81 47811.94 2014-12-26 21:15:36.000 360 21155.78 72.35 42876.82 47811.93 2014-12-26 21:15:37.000 360 21155.79 72.32 42876.79 47811.96 2014-12-26 21:15:38.000 360 21155.84 72.32 42876.83 47811.96 2014-12-26 21:15:39.000 360 21155.86 72.27 42876.80 47811.95 2014-12-26 21:15:40.000 360 21155.90 72.25 42876.74 47811.97 2014-12-26 21:15:41.000 360 21155.94 72.20 42876.73 47811.95 2014-12-26 21:15:42.000 360 21155.98 72.16 42876.73 47811.97 2014-12-26 21:15:43.000 360 21156.00 72.13 42876.72 47811.96 2014-12-26 21:15:44.000 360 21156.08 72.13 42876.73 47812.00 2014-12-26 21:15:45.000 360 21156.15 72.11 42876.75 47812.03 2014-12-26 21:15:46.000 360 21156.21 72.08 42876.76 47812.03 2014-12-26 21:15:47.000 360 21156.25 72.05 42876.78 47812.06 2014-12-26 21:15:48.000 360 21156.27 72.02 42876.77 47812.10 2014-12-26 21:15:49.000 360 21156.31 71.98 42876.80 47812.12 2014-12-26 21:15:50.000 360 21156.34 71.90 42876.80 47812.16 2014-12-26 21:15:51.000 360 21156.31 71.84 42876.79 47812.15 2014-12-26 21:15:52.000 360 21156.33 71.74 42876.78 47812.15 2014-12-26 21:15:53.000 360 21156.31 71.68 42876.82 47812.16 2014-12-26 21:15:54.000 360 21156.30 71.66 42876.82 47812.17 2014-12-26 21:15:55.000 360 21156.30 71.64 42876.79 47812.15 2014-12-26 21:15:56.000 360 21156.32 71.59 42876.77 47812.14 2014-12-26 21:15:57.000 360 21156.33 71.56 42876.75 47812.12 2014-12-26 21:15:58.000 360 21156.37 71.50 42876.73 47812.12 2014-12-26 21:15:59.000 360 21156.38 71.40 42876.71 47812.13 2014-12-26 21:16:00.000 360 21156.39 71.32 42876.73 47812.13 2014-12-26 21:16:01.000 360 21156.47 71.28 42876.70 47812.12 2014-12-26 21:16:02.000 360 21156.52 71.24 42876.65 47812.10 2014-12-26 21:16:03.000 360 21156.56 71.18 42876.65 47812.16 2014-12-26 21:16:04.000 360 21156.62 71.17 42876.68 47812.18 2014-12-26 21:16:05.000 360 21156.68 71.13 42876.70 47812.19 2014-12-26 21:16:06.000 360 21156.71 71.06 42876.70 47812.22 2014-12-26 21:16:07.000 360 21156.74 71.02 42876.72 47812.28 2014-12-26 21:16:08.000 360 21156.81 71.00 42876.73 47812.29 2014-12-26 21:16:09.000 360 21156.85 70.93 42876.75 47812.35 2014-12-26 21:16:10.000 360 21156.89 70.92 42876.75 47812.37 2014-12-26 21:16:11.000 360 21156.91 70.92 42876.79 47812.40 2014-12-26 21:16:12.000 360 21156.96 70.91 42876.78 47812.42 2014-12-26 21:16:13.000 360 21156.99 70.92 42876.80 47812.45 2014-12-26 21:16:14.000 360 21157.04 70.94 42876.81 47812.45 2014-12-26 21:16:15.000 360 21157.05 70.93 42876.85 47812.49 2014-12-26 21:16:16.000 360 21157.10 70.90 42876.90 47812.55 2014-12-26 21:16:17.000 360 21157.11 70.90 42876.90 47812.57 2014-12-26 21:16:18.000 360 21157.14 70.92 42876.91 47812.59 2014-12-26 21:16:19.000 360 21157.15 70.92 42876.93 47812.63 2014-12-26 21:16:20.000 360 21157.19 70.91 42876.94 47812.66 2014-12-26 21:16:21.000 360 21157.19 70.92 42876.91 47812.65 2014-12-26 21:16:22.000 360 21157.18 70.93 42876.90 47812.68 2014-12-26 21:16:23.000 360 21157.25 70.93 42876.93 47812.67 2014-12-26 21:16:24.000 360 21157.30 70.91 42876.92 47812.70 2014-12-26 21:16:25.000 360 21157.35 70.91 42876.90 47812.72 2014-12-26 21:16:26.000 360 21157.37 70.95 42876.93 47812.71 2014-12-26 21:16:27.000 360 21157.35 70.95 42876.93 47812.76 2014-12-26 21:16:28.000 360 21157.39 70.95 42876.94 47812.76 2014-12-26 21:16:29.000 360 21157.42 70.95 42876.95 47812.78 2014-12-26 21:16:30.000 360 21157.45 70.93 42876.96 47812.79 2014-12-26 21:16:31.000 360 21157.42 70.86 42876.96 47812.80 2014-12-26 21:16:32.000 360 21157.42 70.77 42876.96 47812.81 2014-12-26 21:16:33.000 360 21157.43 70.74 42876.95 47812.80 2014-12-26 21:16:34.000 360 21157.42 70.70 42876.91 47812.78 2014-12-26 21:16:35.000 360 21157.46 70.65 42876.95 47812.79 2014-12-26 21:16:36.000 360 21157.49 70.62 42876.90 47812.79 2014-12-26 21:16:37.000 360 21157.52 70.60 42876.90 47812.81 2014-12-26 21:16:38.000 360 21157.59 70.60 42876.93 47812.84 2014-12-26 21:16:39.000 360 21157.63 70.60 42876.95 47812.86 2014-12-26 21:16:40.000 360 21157.66 70.59 42876.97 47812.90 2014-12-26 21:16:41.000 360 21157.67 70.59 42877.00 47812.91 2014-12-26 21:16:42.000 360 21157.72 70.61 42876.99 47812.91 2014-12-26 21:16:43.000 360 21157.72 70.65 42877.00 47812.96 2014-12-26 21:16:44.000 360 21157.76 70.69 42876.98 47812.96 2014-12-26 21:16:45.000 360 21157.77 70.71 42876.98 47812.95 2014-12-26 21:16:46.000 360 21157.79 70.73 42876.97 47812.98 2014-12-26 21:16:47.000 360 21157.82 70.74 42876.98 47812.99 2014-12-26 21:16:48.000 360 21157.85 70.79 42876.96 47812.99 2014-12-26 21:16:49.000 360 21157.88 70.83 42876.95 47813.00 2014-12-26 21:16:50.000 360 21157.93 70.85 42876.93 47813.00 2014-12-26 21:16:51.000 360 21157.89 70.87 42876.93 47813.00 2014-12-26 21:16:52.000 360 21157.92 70.85 42876.94 47813.00 2014-12-26 21:16:53.000 360 21157.97 70.84 42876.94 47813.03 2014-12-26 21:16:54.000 360 21158.03 70.82 42876.93 47813.04 2014-12-26 21:16:55.000 360 21158.06 70.84 42876.93 47813.05 2014-12-26 21:16:56.000 360 21158.12 70.88 42876.95 47813.08 2014-12-26 21:16:57.000 360 21158.17 70.91 42876.92 47813.11 2014-12-26 21:16:58.000 360 21158.20 70.90 42876.92 47813.11 2014-12-26 21:16:59.000 360 21158.21 70.87 42876.93 47813.13 2014-12-26 21:17:00.000 360 21158.23 70.86 42876.94 47813.13 2014-12-26 21:17:01.000 360 21158.25 70.88 42876.93 47813.11 2014-12-26 21:17:02.000 360 21158.28 70.87 42876.93 47813.14 2014-12-26 21:17:03.000 360 21158.32 70.88 42876.92 47813.15 2014-12-26 21:17:04.000 360 21158.34 70.91 42876.91 47813.15 2014-12-26 21:17:05.000 360 21158.37 70.90 42876.89 47813.16 2014-12-26 21:17:06.000 360 21158.38 70.90 42876.89 47813.16 2014-12-26 21:17:07.000 360 21158.44 70.92 42876.92 47813.19 2014-12-26 21:17:08.000 360 21158.49 70.97 42876.91 47813.19 2014-12-26 21:17:09.000 360 21158.51 71.07 42876.89 47813.21 2014-12-26 21:17:10.000 360 21158.49 71.16 42876.82 47813.20 2014-12-26 21:17:11.000 360 21158.47 71.21 42876.80 47813.15 2014-12-26 21:17:12.000 360 21158.48 71.22 42876.79 47813.12 2014-12-26 21:17:13.000 360 21158.45 71.25 42876.79 47813.10 2014-12-26 21:17:14.000 360 21158.44 71.32 42876.77 47813.07 2014-12-26 21:17:15.000 360 21158.45 71.40 42876.73 47813.09 2014-12-26 21:17:16.000 360 21158.48 71.46 42876.70 47813.07 2014-12-26 21:17:17.000 360 21158.49 71.51 42876.67 47813.06 2014-12-26 21:17:18.000 360 21158.48 71.56 42876.69 47813.05 2014-12-26 21:17:19.000 360 21158.46 71.61 42876.71 47813.02 2014-12-26 21:17:20.000 360 21158.41 71.64 42876.67 47813.01 2014-12-26 21:17:21.000 360 21158.45 71.65 42876.65 47812.98 2014-12-26 21:17:22.000 360 21158.46 71.58 42876.65 47812.97 2014-12-26 21:17:23.000 360 21158.43 71.48 42876.59 47812.95 2014-12-26 21:17:24.000 360 21158.42 71.39 42876.58 47812.96 2014-12-26 21:17:25.000 360 21158.41 71.36 42876.61 47812.93 2014-12-26 21:17:26.000 360 21158.41 71.32 42876.53 47812.93 2014-12-26 21:17:27.000 360 21158.38 71.31 42876.55 47812.92 2014-12-26 21:17:28.000 360 21158.36 71.30 42876.55 47812.87 2014-12-26 21:17:29.000 360 21158.36 71.29 42876.57 47812.88 2014-12-26 21:17:30.000 360 21158.37 71.31 42876.57 47812.86 2014-12-26 21:17:31.000 360 21158.39 71.30 42876.53 47812.87 2014-12-26 21:17:32.000 360 21158.41 71.29 42876.52 47812.86 2014-12-26 21:17:33.000 360 21158.40 71.28 42876.51 47812.87 2014-12-26 21:17:34.000 360 21158.41 71.25 42876.50 47812.84 2014-12-26 21:17:35.000 360 21158.42 71.23 42876.50 47812.85 2014-12-26 21:17:36.000 360 21158.43 71.23 42876.50 47812.87 2014-12-26 21:17:37.000 360 21158.44 71.22 42876.49 47812.87 2014-12-26 21:17:38.000 360 21158.46 71.24 42876.51 47812.85 2014-12-26 21:17:39.000 360 21158.42 71.23 42876.50 47812.86 2014-12-26 21:17:40.000 360 21158.44 71.22 42876.51 47812.89 2014-12-26 21:17:41.000 360 21158.44 71.25 42876.50 47812.90 2014-12-26 21:17:42.000 360 21158.44 71.25 42876.51 47812.91 2014-12-26 21:17:43.000 360 21158.46 71.24 42876.52 47812.92 2014-12-26 21:17:44.000 360 21158.49 71.26 42876.54 47812.91 2014-12-26 21:17:45.000 360 21158.51 71.23 42876.56 47812.93 2014-12-26 21:17:46.000 360 21158.53 71.22 42876.59 47812.95 2014-12-26 21:17:47.000 360 21158.53 71.17 42876.62 47812.98 2014-12-26 21:17:48.000 360 21158.51 71.14 42876.63 47812.99 2014-12-26 21:17:49.000 360 21158.47 71.14 42876.59 47812.98 2014-12-26 21:17:50.000 360 21158.43 71.17 42876.57 47812.98 2014-12-26 21:17:51.000 360 21158.39 71.20 42876.55 47812.92 2014-12-26 21:17:52.000 360 21158.44 71.15 42876.55 47812.94 2014-12-26 21:17:53.000 360 21158.50 71.06 42876.58 47812.95 2014-12-26 21:17:54.000 360 21158.53 71.01 42876.62 47812.97 2014-12-26 21:17:55.000 360 21158.56 71.05 42876.64 47813.01 2014-12-26 21:17:56.000 360 21158.59 70.99 42876.67 47813.02 2014-12-26 21:17:57.000 360 21158.62 70.96 42876.69 47813.06 2014-12-26 21:17:58.000 360 21158.61 70.95 42876.66 47813.05 2014-12-26 21:17:59.000 360 21158.61 70.92 42876.67 47813.10 2014-12-26 21:18:00.000 360 21158.62 70.91 42876.72 47813.11 2014-12-26 21:18:01.000 360 21158.62 70.90 42876.75 47813.13 2014-12-26 21:18:02.000 360 21158.64 70.88 42876.75 47813.15 2014-12-26 21:18:03.000 360 21158.64 70.90 42876.78 47813.17 2014-12-26 21:18:04.000 360 21158.63 70.88 42876.77 47813.17 2014-12-26 21:18:05.000 360 21158.65 70.86 42876.73 47813.18 2014-12-26 21:18:06.000 360 21158.63 70.83 42876.76 47813.19 2014-12-26 21:18:07.000 360 21158.63 70.81 42876.78 47813.21 2014-12-26 21:18:08.000 360 21158.62 70.77 42876.78 47813.20 2014-12-26 21:18:09.000 360 21158.63 70.79 42876.79 47813.19 2014-12-26 21:18:10.000 360 21158.63 70.80 42876.78 47813.18 2014-12-26 21:18:11.000 360 21158.62 70.83 42876.76 47813.15 2014-12-26 21:18:12.000 360 21158.63 70.82 42876.75 47813.18 2014-12-26 21:18:13.000 360 21158.65 70.80 42876.75 47813.18 2014-12-26 21:18:14.000 360 21158.68 70.76 42876.75 47813.19 2014-12-26 21:18:15.000 360 21158.69 70.72 42876.78 47813.22 2014-12-26 21:18:16.000 360 21158.70 70.70 42876.80 47813.25 2014-12-26 21:18:17.000 360 21158.71 70.71 42876.84 47813.29 2014-12-26 21:18:18.000 360 21158.71 70.71 42876.85 47813.31 2014-12-26 21:18:19.000 360 21158.73 70.69 42876.88 47813.31 2014-12-26 21:18:20.000 360 21158.72 70.67 42876.86 47813.33 2014-12-26 21:18:21.000 360 21158.74 70.68 42876.90 47813.34 2014-12-26 21:18:22.000 360 21158.77 70.68 42876.90 47813.35 2014-12-26 21:18:23.000 360 21158.80 70.66 42876.87 47813.35 2014-12-26 21:18:24.000 360 21158.81 70.65 42876.89 47813.35 2014-12-26 21:18:25.000 360 21158.82 70.65 42876.89 47813.36 2014-12-26 21:18:26.000 360 21158.80 70.70 42876.87 47813.37 2014-12-26 21:18:27.000 360 21158.78 70.74 42876.85 47813.35 2014-12-26 21:18:28.000 360 21158.78 70.75 42876.82 47813.31 2014-12-26 21:18:29.000 360 21158.76 70.75 42876.80 47813.28 2014-12-26 21:18:30.000 360 21158.77 70.75 42876.82 47813.28 2014-12-26 21:18:31.000 360 21158.77 70.75 42876.80 47813.28 2014-12-26 21:18:32.000 360 21158.82 70.72 42876.78 47813.27 2014-12-26 21:18:33.000 360 21158.81 70.69 42876.75 47813.27 2014-12-26 21:18:34.000 360 21158.81 70.67 42876.74 47813.22 2014-12-26 21:18:35.000 360 21158.80 70.68 42876.76 47813.24 2014-12-26 21:18:36.000 360 21158.80 70.68 42876.75 47813.24 2014-12-26 21:18:37.000 360 21158.81 70.70 42876.75 47813.21 2014-12-26 21:18:38.000 360 21158.83 70.68 42876.74 47813.23 2014-12-26 21:18:39.000 360 21158.89 70.68 42876.76 47813.21 2014-12-26 21:18:40.000 360 21158.90 70.68 42876.75 47813.22 2014-12-26 21:18:41.000 360 21158.90 70.68 42876.69 47813.20 2014-12-26 21:18:42.000 360 21158.93 70.68 42876.67 47813.20 2014-12-26 21:18:43.000 360 21158.93 70.67 42876.69 47813.18 2014-12-26 21:18:44.000 360 21158.98 70.65 42876.66 47813.20 2014-12-26 21:18:45.000 360 21159.05 70.56 42876.70 47813.20 2014-12-26 21:18:46.000 360 21159.08 70.50 42876.71 47813.23 2014-12-26 21:18:47.000 360 21159.10 70.48 42876.75 47813.27 2014-12-26 21:18:48.000 360 21159.11 70.46 42876.75 47813.32 2014-12-26 21:18:49.000 360 21159.15 70.45 42876.74 47813.31 2014-12-26 21:18:50.000 360 21159.18 70.43 42876.73 47813.30 2014-12-26 21:18:51.000 360 21159.20 70.41 42876.73 47813.35 2014-12-26 21:18:52.000 360 21159.25 70.41 42876.73 47813.32 2014-12-26 21:18:53.000 360 21159.26 70.43 42876.74 47813.35 2014-12-26 21:18:54.000 360 21159.29 70.42 42876.74 47813.34 2014-12-26 21:18:55.000 360 21159.30 70.39 42876.74 47813.36 2014-12-26 21:18:56.000 360 21159.32 70.38 42876.74 47813.38 2014-12-26 21:18:57.000 360 21159.32 70.37 42876.76 47813.41 2014-12-26 21:18:58.000 360 21159.36 70.34 42876.75 47813.42 2014-12-26 21:18:59.000 360 21159.38 70.34 42876.75 47813.43 2014-12-26 21:19:00.000 360 21159.41 70.31 42876.75 47813.44 2014-12-26 21:19:01.000 360 21159.44 70.31 42876.73 47813.46 2014-12-26 21:19:02.000 360 21159.45 70.29 42876.76 47813.46 2014-12-26 21:19:03.000 360 21159.48 70.30 42876.78 47813.47 2014-12-26 21:19:04.000 360 21159.51 70.32 42876.75 47813.49 2014-12-26 21:19:05.000 360 21159.48 70.38 42876.74 47813.51 2014-12-26 21:19:06.000 360 21159.44 70.43 42876.71 47813.46 2014-12-26 21:19:07.000 360 21159.45 70.48 42876.65 47813.38 2014-12-26 21:19:08.000 360 21159.47 70.46 42876.65 47813.36 2014-12-26 21:19:09.000 360 21159.47 70.46 42876.62 47813.33 2014-12-26 21:19:10.000 360 21159.47 70.43 42876.61 47813.35 2014-12-26 21:19:11.000 360 21159.48 70.40 42876.61 47813.31 2014-12-26 21:19:12.000 360 21159.48 70.42 42876.59 47813.30 2014-12-26 21:19:13.000 360 21159.49 70.41 42876.57 47813.33 2014-12-26 21:19:14.000 360 21159.54 70.40 42876.54 47813.31 2014-12-26 21:19:15.000 360 21159.58 70.41 42876.52 47813.34 2014-12-26 21:19:16.000 360 21159.62 70.38 42876.54 47813.32 2014-12-26 21:19:17.000 360 21159.63 70.39 42876.53 47813.32 2014-12-26 21:19:18.000 360 21159.69 70.34 42876.52 47813.33 2014-12-26 21:19:19.000 360 21159.71 70.29 42876.55 47813.39 2014-12-26 21:19:20.000 360 21159.79 70.18 42876.58 47813.42 2014-12-26 21:19:21.000 360 21159.87 70.08 42876.62 47813.49 2014-12-26 21:19:22.000 360 21159.94 70.04 42876.67 47813.56 2014-12-26 21:19:23.000 360 21159.97 70.04 42876.71 47813.64 2014-12-26 21:19:24.000 360 21159.99 70.03 42876.76 47813.68 2014-12-26 21:19:25.000 360 21159.97 70.10 42876.74 47813.69 2014-12-26 21:19:26.000 360 21159.93 70.17 42876.70 47813.71 2014-12-26 21:19:27.000 360 21159.91 70.22 42876.69 47813.67 2014-12-26 21:19:28.000 360 21159.95 70.21 42876.66 47813.60 2014-12-26 21:19:29.000 360 21159.96 70.18 42876.63 47813.60 2014-12-26 21:19:30.000 360 21159.97 70.20 42876.60 47813.58 2014-12-26 21:19:31.000 360 21159.98 70.20 42876.60 47813.59 2014-12-26 21:19:32.000 360 21160.02 70.15 42876.63 47813.58 2014-12-26 21:19:33.000 360 21160.03 70.13 42876.64 47813.59 2014-12-26 21:19:34.000 360 21160.05 70.11 42876.62 47813.60 2014-12-26 21:19:35.000 360 21160.07 70.12 42876.61 47813.62 2014-12-26 21:19:36.000 360 21160.08 70.09 42876.63 47813.64 2014-12-26 21:19:37.000 360 21160.10 70.04 42876.63 47813.65 2014-12-26 21:19:38.000 360 21160.16 69.98 42876.65 47813.67 2014-12-26 21:19:39.000 360 21160.18 69.92 42876.67 47813.72 2014-12-26 21:19:40.000 360 21160.22 69.89 42876.71 47813.74 2014-12-26 21:19:41.000 360 21160.21 69.89 42876.72 47813.79 2014-12-26 21:19:42.000 360 21160.22 69.88 42876.74 47813.82 2014-12-26 21:19:43.000 360 21160.25 69.90 42876.78 47813.84 2014-12-26 21:19:44.000 360 21160.25 69.91 42876.78 47813.85 2014-12-26 21:19:45.000 360 21160.25 69.93 42876.75 47813.84 2014-12-26 21:19:46.000 360 21160.26 69.97 42876.73 47813.88 2014-12-26 21:19:47.000 360 21160.28 69.97 42876.74 47813.84 2014-12-26 21:19:48.000 360 21160.29 69.98 42876.75 47813.85 2014-12-26 21:19:49.000 360 21160.29 69.98 42876.74 47813.85 2014-12-26 21:19:50.000 360 21160.31 70.02 42876.71 47813.83 2014-12-26 21:19:51.000 360 21160.31 70.02 42876.73 47813.84 2014-12-26 21:19:52.000 360 21160.34 70.01 42876.74 47813.82 2014-12-26 21:19:53.000 360 21160.36 70.00 42876.71 47813.84 2014-12-26 21:19:54.000 360 21160.37 69.99 42876.74 47813.87 2014-12-26 21:19:55.000 360 21160.38 69.99 42876.77 47813.90 2014-12-26 21:19:56.000 360 21160.42 69.99 42876.77 47813.89 2014-12-26 21:19:57.000 360 21160.43 70.01 42876.75 47813.90 2014-12-26 21:19:58.000 360 21160.46 70.00 42876.77 47813.94 2014-12-26 21:19:59.000 360 21160.47 70.00 42876.79 47813.92 2014-12-26 21:20:00.000 360 21160.48 69.99 42876.79 47813.94 2014-12-26 21:20:01.000 360 21160.50 70.01 42876.79 47813.97 2014-12-26 21:20:02.000 360 21160.51 70.02 42876.78 47813.96 2014-12-26 21:20:03.000 360 21160.52 70.03 42876.77 47813.97 2014-12-26 21:20:04.000 360 21160.53 70.04 42876.75 47813.97 2014-12-26 21:20:05.000 360 21160.53 70.04 42876.74 47813.96 2014-12-26 21:20:06.000 360 21160.54 70.04 42876.76 47813.95 2014-12-26 21:20:07.000 360 21160.55 70.03 42876.78 47813.99 2014-12-26 21:20:08.000 360 21160.57 70.02 42876.78 47813.97 2014-12-26 21:20:09.000 360 21160.56 70.02 42876.78 47813.99 2014-12-26 21:20:10.000 360 21160.56 70.02 42876.79 47813.99 2014-12-26 21:20:11.000 360 21160.54 70.02 42876.80 47814.00 2014-12-26 21:20:12.000 360 21160.54 70.04 42876.80 47814.01 2014-12-26 21:20:13.000 360 21160.56 70.07 42876.79 47814.00 2014-12-26 21:20:14.000 360 21160.56 70.07 42876.80 47813.99 2014-12-26 21:20:15.000 360 21160.56 70.05 42876.79 47814.00 2014-12-26 21:20:16.000 360 21160.60 70.06 42876.75 47813.98 2014-12-26 21:20:17.000 360 21160.64 70.08 42876.76 47814.00 2014-12-26 21:20:18.000 360 21160.59 70.07 42876.75 47813.99 2014-12-26 21:20:19.000 360 21160.60 70.05 42876.74 47813.97 2014-12-26 21:20:20.000 360 21160.60 70.03 42876.75 47813.96 2014-12-26 21:20:21.000 360 21160.58 70.02 42876.75 47813.97 2014-12-26 21:20:22.000 360 21160.59 70.02 42876.75 47813.99 2014-12-26 21:20:23.000 360 21160.61 70.02 42876.76 47813.98 2014-12-26 21:20:24.000 360 21160.59 69.99 42876.74 47813.99 2014-12-26 21:20:25.000 360 21160.57 69.99 42876.77 47813.98 2014-12-26 21:20:26.000 360 21160.57 70.01 42876.76 47813.98 2014-12-26 21:20:27.000 360 21160.57 70.01 42876.72 47813.97 2014-12-26 21:20:28.000 360 21160.56 69.98 42876.75 47813.98 2014-12-26 21:20:29.000 360 21160.61 69.99 42876.75 47813.98 2014-12-26 21:20:30.000 360 21160.59 69.97 42876.75 47814.02 2014-12-26 21:20:31.000 360 21160.58 69.98 42876.77 47813.98 2014-12-26 21:20:32.000 360 21160.59 69.96 42876.75 47814.02 2014-12-26 21:20:33.000 360 21160.57 69.97 42876.75 47814.00 2014-12-26 21:20:34.000 360 21160.56 69.96 42876.74 47814.00 2014-12-26 21:20:35.000 360 21160.55 69.95 42876.73 47813.97 2014-12-26 21:20:36.000 360 21160.53 69.93 42876.75 47813.95 2014-12-26 21:20:37.000 360 21160.52 69.91 42876.72 47813.95 2014-12-26 21:20:38.000 360 21160.53 69.93 42876.71 47813.94 2014-12-26 21:20:39.000 360 21160.54 69.94 42876.71 47813.93 2014-12-26 21:20:40.000 360 21160.50 69.95 42876.71 47813.91 2014-12-26 21:20:41.000 360 21160.53 69.95 42876.72 47813.90 2014-12-26 21:20:42.000 360 21160.50 69.96 42876.69 47813.91 2014-12-26 21:20:43.000 360 21160.50 69.96 42876.71 47813.91 2014-12-26 21:20:44.000 360 21160.49 69.98 42876.71 47813.90 2014-12-26 21:20:45.000 360 21160.47 69.99 42876.70 47813.89 2014-12-26 21:20:46.000 360 21160.48 69.98 42876.70 47813.90 2014-12-26 21:20:47.000 360 21160.49 69.97 42876.66 47813.89 2014-12-26 21:20:48.000 360 21160.49 69.99 42876.66 47813.88 2014-12-26 21:20:49.000 360 21160.51 69.99 42876.65 47813.89 2014-12-26 21:20:50.000 360 21160.54 70.01 42876.60 47813.87 2014-12-26 21:20:51.000 360 21160.52 69.99 42876.56 47813.87 2014-12-26 21:20:52.000 360 21160.55 69.96 42876.57 47813.88 2014-12-26 21:20:53.000 360 21160.60 69.92 42876.55 47813.89 2014-12-26 21:20:54.000 360 21160.65 69.89 42876.59 47813.90 2014-12-26 21:20:55.000 360 21160.67 69.91 42876.58 47813.94 2014-12-26 21:20:56.000 360 21160.70 69.92 42876.60 47813.95 2014-12-26 21:20:57.000 360 21160.73 69.94 42876.60 47813.98 2014-12-26 21:20:58.000 360 21160.77 69.92 42876.61 47813.96 2014-12-26 21:20:59.000 360 21160.79 69.90 42876.62 47813.98 2014-12-26 21:21:00.000 360 21160.80 69.87 42876.63 47814.02 2014-12-26 21:21:01.000 360 21160.83 69.84 42876.64 47814.03 2014-12-26 21:21:02.000 360 21160.85 69.86 42876.64 47814.05 2014-12-26 21:21:03.000 360 21160.82 69.86 42876.65 47814.06 2014-12-26 21:21:04.000 360 21160.81 69.89 42876.64 47814.04 2014-12-26 21:21:05.000 360 21160.80 69.90 42876.64 47814.03 2014-12-26 21:21:06.000 360 21160.79 69.89 42876.62 47814.03 2014-12-26 21:21:07.000 360 21160.80 69.88 42876.61 47814.02 2014-12-26 21:21:08.000 360 21160.77 69.88 42876.63 47814.00 2014-12-26 21:21:09.000 360 21160.76 69.89 42876.63 47814.01 2014-12-26 21:21:10.000 360 21160.74 69.92 42876.57 47813.98 2014-12-26 21:21:11.000 360 21160.71 69.94 42876.54 47813.94 2014-12-26 21:21:12.000 360 21160.68 69.94 42876.54 47813.91 2014-12-26 21:21:13.000 360 21160.67 69.93 42876.53 47813.91 2014-12-26 21:21:14.000 360 21160.66 69.91 42876.50 47813.91 2014-12-26 21:21:15.000 360 21160.67 69.87 42876.53 47813.89 2014-12-26 21:21:16.000 360 21160.68 69.85 42876.50 47813.91 2014-12-26 21:21:17.000 360 21160.67 69.87 42876.53 47813.90 2014-12-26 21:21:18.000 360 21160.63 69.88 42876.53 47813.91 2014-12-26 21:21:19.000 360 21160.63 69.87 42876.52 47813.87 2014-12-26 21:21:20.000 360 21160.61 69.83 42876.50 47813.85 2014-12-26 21:21:21.000 360 21160.61 69.77 42876.50 47813.83 2014-12-26 21:21:22.000 360 21160.58 69.71 42876.48 47813.80 2014-12-26 21:21:23.000 360 21160.58 69.67 42876.47 47813.78 2014-12-26 21:21:24.000 360 21160.57 69.64 42876.46 47813.77 2014-12-26 21:21:25.000 360 21160.59 69.66 42876.42 47813.79 2014-12-26 21:21:26.000 360 21160.61 69.68 42876.41 47813.80 2014-12-26 21:21:27.000 360 21160.64 69.70 42876.40 47813.78 2014-12-26 21:21:28.000 360 21160.64 69.68 42876.42 47813.77 2014-12-26 21:21:29.000 360 21160.65 69.65 42876.43 47813.80 2014-12-26 21:21:30.000 360 21160.66 69.59 42876.44 47813.82 2014-12-26 21:21:31.000 360 21160.64 69.53 42876.43 47813.82 2014-12-26 21:21:32.000 360 21160.61 69.50 42876.45 47813.78 2014-12-26 21:21:33.000 360 21160.62 69.45 42876.45 47813.80 2014-12-26 21:21:34.000 360 21160.61 69.40 42876.45 47813.79 2014-12-26 21:21:35.000 360 21160.59 69.35 42876.49 47813.81 2014-12-26 21:21:36.000 360 21160.62 69.32 42876.46 47813.77 2014-12-26 21:21:37.000 360 21160.61 69.29 42876.45 47813.84 2014-12-26 21:21:38.000 360 21160.63 69.27 42876.45 47813.80 2014-12-26 21:21:39.000 360 21160.65 69.25 42876.45 47813.78 2014-12-26 21:21:40.000 360 21160.65 69.25 42876.43 47813.79 2014-12-26 21:21:41.000 360 21160.61 69.26 42876.43 47813.77 2014-12-26 21:21:42.000 360 21160.59 69.27 42876.42 47813.78 2014-12-26 21:21:43.000 360 21160.62 69.28 42876.39 47813.75 2014-12-26 21:21:44.000 360 21160.59 69.30 42876.36 47813.72 2014-12-26 21:21:45.000 360 21160.61 69.30 42876.35 47813.72 2014-12-26 21:21:46.000 360 21160.64 69.27 42876.34 47813.70 2014-12-26 21:21:47.000 360 21160.68 69.25 42876.38 47813.70 2014-12-26 21:21:48.000 360 21160.70 69.24 42876.41 47813.72 2014-12-26 21:21:49.000 360 21160.71 69.24 42876.41 47813.78 2014-12-26 21:21:50.000 360 21160.72 69.24 42876.42 47813.80 2014-12-26 21:21:51.000 360 21160.73 69.22 42876.45 47813.80 2014-12-26 21:21:52.000 360 21160.70 69.22 42876.46 47813.82 2014-12-26 21:21:53.000 360 21160.68 69.19 42876.47 47813.84 2014-12-26 21:21:54.000 360 21160.67 69.13 42876.49 47813.85 2014-12-26 21:21:55.000 360 21160.68 69.10 42876.49 47813.83 2014-12-26 21:21:56.000 360 21160.68 69.05 42876.48 47813.84 2014-12-26 21:21:57.000 360 21160.66 69.02 42876.47 47813.81 2014-12-26 21:21:58.000 360 21160.64 68.99 42876.48 47813.83 2014-12-26 21:21:59.000 360 21160.66 68.97 42876.48 47813.87 2014-12-26 21:22:00.000 360 21160.65 68.97 42876.49 47813.85 2014-12-26 21:22:01.000 360 21160.65 68.97 42876.49 47813.83 2014-12-26 21:22:02.000 360 21160.67 68.97 42876.47 47813.84 2014-12-26 21:22:03.000 360 21160.64 68.98 42876.45 47813.84 2014-12-26 21:22:04.000 360 21160.65 68.97 42876.44 47813.81 2014-12-26 21:22:05.000 360 21160.64 68.98 42876.45 47813.82 2014-12-26 21:22:06.000 360 21160.59 68.97 42876.42 47813.77 2014-12-26 21:22:07.000 360 21160.57 68.96 42876.43 47813.79 2014-12-26 21:22:08.000 360 21160.59 68.97 42876.45 47813.78 2014-12-26 21:22:09.000 360 21160.57 68.97 42876.44 47813.77 2014-12-26 21:22:10.000 360 21160.58 68.97 42876.41 47813.78 2014-12-26 21:22:11.000 360 21160.57 68.98 42876.40 47813.75 2014-12-26 21:22:12.000 360 21160.58 68.97 42876.40 47813.76 2014-12-26 21:22:13.000 360 21160.57 68.97 42876.37 47813.76 2014-12-26 21:22:14.000 360 21160.61 68.96 42876.38 47813.72 2014-12-26 21:22:15.000 360 21160.68 68.85 42876.48 47813.76 2014-12-26 21:22:16.000 360 21160.81 68.72 42876.51 47813.80 2014-12-26 21:22:17.000 360 21160.88 68.62 42876.50 47813.89 2014-12-26 21:22:18.000 360 21160.93 68.58 42876.56 47813.99 2014-12-26 21:22:19.000 360 21160.93 68.59 42876.54 47814.02 2014-12-26 21:22:20.000 360 21160.94 68.58 42876.55 47814.04 2014-12-26 21:22:21.000 360 21160.90 68.59 42876.58 47814.05 2014-12-26 21:22:22.000 360 21160.88 68.60 42876.56 47814.01 2014-12-26 21:22:23.000 360 21160.85 68.64 42876.56 47813.96 2014-12-26 21:22:24.000 360 21160.81 68.63 42876.52 47813.94 2014-12-26 21:22:25.000 360 21160.80 68.63 42876.51 47813.92 2014-12-26 21:22:26.000 360 21160.77 68.60 42876.48 47813.93 2014-12-26 21:22:27.000 360 21160.79 68.55 42876.45 47813.90 2014-12-26 21:22:28.000 360 21160.80 68.51 42876.49 47813.90 2014-12-26 21:22:29.000 360 21160.79 68.49 42876.48 47813.92 2014-12-26 21:22:30.000 360 21160.80 68.47 42876.51 47813.92 2014-12-26 21:22:31.000 360 21160.79 68.46 42876.51 47813.94 2014-12-26 21:22:32.000 360 21160.79 68.44 42876.54 47813.94 2014-12-26 21:22:33.000 360 21160.70 68.45 42876.52 47813.91 2014-12-26 21:22:34.000 360 21160.65 68.45 42876.47 47813.88 2014-12-26 21:22:35.000 360 21160.64 68.41 42876.48 47813.85 2014-12-26 21:22:36.000 360 21160.67 68.39 42876.49 47813.84 2014-12-26 21:22:37.000 360 21160.67 68.35 42876.53 47813.88 2014-12-26 21:22:38.000 360 21160.67 68.35 42876.53 47813.90 2014-12-26 21:22:39.000 360 21160.65 68.34 42876.55 47813.90 2014-12-26 21:22:40.000 360 21160.62 68.34 42876.56 47813.87 2014-12-26 21:22:41.000 360 21160.61 68.34 42876.58 47813.89 2014-12-26 21:22:42.000 360 21160.60 68.33 42876.58 47813.88 2014-12-26 21:22:43.000 360 21160.58 68.32 42876.59 47813.87 2014-12-26 21:22:44.000 360 21160.57 68.29 42876.59 47813.88 2014-12-26 21:22:45.000 360 21160.57 68.28 42876.58 47813.88 2014-12-26 21:22:46.000 360 21160.58 68.25 42876.56 47813.86 2014-12-26 21:22:47.000 360 21160.57 68.24 42876.57 47813.87 2014-12-26 21:22:48.000 360 21160.59 68.20 42876.59 47813.89 2014-12-26 21:22:49.000 360 21160.58 68.15 42876.59 47813.87 2014-12-26 21:22:50.000 360 21160.56 68.13 42876.62 47813.87 2014-12-26 21:22:51.000 360 21160.57 68.10 42876.63 47813.90 2014-12-26 21:22:52.000 360 21160.61 68.05 42876.62 47813.90 2014-12-26 21:22:53.000 360 21160.58 68.01 42876.66 47813.91 2014-12-26 21:22:54.000 360 21160.57 67.98 42876.66 47813.90 2014-12-26 21:22:55.000 360 21160.58 67.91 42876.69 47813.93 2014-12-26 21:22:56.000 360 21160.55 67.86 42876.71 47813.95 2014-12-26 21:22:57.000 360 21160.57 67.80 42876.71 47813.96 2014-12-26 21:22:58.000 360 21160.59 67.73 42876.75 47813.99 2014-12-26 21:22:59.000 360 21160.63 67.66 42876.78 47814.02 2014-12-26 21:23:00.000 360 21160.65 67.65 42876.81 47814.08 2014-12-26 21:23:01.000 360 21160.63 67.66 42876.81 47814.10 2014-12-26 21:23:02.000 360 21160.63 67.66 42876.82 47814.12 2014-12-26 21:23:03.000 360 21160.65 67.66 42876.83 47814.11 2014-12-26 21:23:04.000 360 21160.65 67.62 42876.85 47814.11 2014-12-26 21:23:05.000 360 21160.66 67.60 42876.85 47814.12 2014-12-26 21:23:06.000 360 21160.64 67.57 42876.87 47814.14 2014-12-26 21:23:07.000 360 21160.66 67.52 42876.87 47814.16 2014-12-26 21:23:08.000 360 21160.69 67.47 42876.90 47814.14 2014-12-26 21:23:09.000 360 21160.69 67.44 42876.92 47814.19 2014-12-26 21:23:10.000 360 21160.69 67.38 42876.93 47814.23 2014-12-26 21:23:11.000 360 21160.71 67.35 42876.96 47814.24 2014-12-26 21:23:12.000 360 21160.71 67.32 42876.99 47814.26 2014-12-26 21:23:13.000 360 21160.70 67.30 42876.97 47814.28 2014-12-26 21:23:14.000 360 21160.67 67.33 42876.98 47814.27 2014-12-26 21:23:15.000 360 21160.67 67.29 42876.98 47814.28 2014-12-26 21:23:16.000 360 21160.62 67.25 42877.00 47814.26 2014-12-26 21:23:17.000 360 21160.57 67.23 42877.08 47814.25 2014-12-26 21:23:18.000 360 21160.58 67.21 42877.08 47814.25 2014-12-26 21:23:19.000 360 21160.55 67.20 42877.05 47814.29 2014-12-26 21:23:20.000 360 21160.56 67.19 42877.04 47814.28 2014-12-26 21:23:21.000 360 21160.55 67.19 42877.08 47814.27 2014-12-26 21:23:22.000 360 21160.57 67.15 42877.09 47814.27 2014-12-26 21:23:23.000 360 21160.58 67.11 42877.08 47814.29 2014-12-26 21:23:24.000 360 21160.55 67.11 42877.04 47814.27 2014-12-26 21:23:25.000 360 21160.57 67.09 42877.08 47814.28 2014-12-26 21:23:26.000 360 21160.58 67.10 42877.07 47814.28 2014-12-26 21:23:27.000 360 21160.57 67.08 42877.06 47814.27 2014-12-26 21:23:28.000 360 21160.57 67.08 42877.03 47814.25 2014-12-26 21:23:29.000 360 21160.55 67.07 42877.08 47814.26 2014-12-26 21:23:30.000 360 21160.55 67.06 42877.04 47814.25 2014-12-26 21:23:31.000 360 21160.52 67.05 42877.03 47814.24 2014-12-26 21:23:32.000 360 21160.51 67.04 42877.01 47814.23 2014-12-26 21:23:33.000 360 21160.51 67.04 42877.03 47814.22 2014-12-26 21:23:34.000 360 21160.53 67.05 42876.99 47814.21 2014-12-26 21:23:35.000 360 21160.52 67.03 42876.99 47814.21 2014-12-26 21:23:36.000 360 21160.52 67.02 42877.00 47814.19 2014-12-26 21:23:37.000 360 21160.51 66.99 42877.03 47814.21 2014-12-26 21:23:38.000 360 21160.50 66.96 42877.01 47814.22 2014-12-26 21:23:39.000 360 21160.53 66.97 42877.02 47814.23 2014-12-26 21:23:40.000 360 21160.53 67.03 42877.01 47814.22 2014-12-26 21:23:41.000 360 21160.54 67.04 42876.97 47814.23 2014-12-26 21:23:42.000 360 21160.52 67.05 42876.96 47814.19 2014-12-26 21:23:43.000 360 21160.52 67.06 42876.97 47814.20 2014-12-26 21:23:44.000 360 21160.51 67.05 42876.96 47814.17 2014-12-26 21:23:45.000 360 21160.53 67.04 42876.95 47814.17 2014-12-26 21:23:46.000 360 21160.51 67.02 42876.90 47814.20 2014-12-26 21:23:47.000 360 21160.50 66.99 42876.94 47814.20 2014-12-26 21:23:48.000 360 21160.52 67.00 42876.97 47814.18 2014-12-26 21:23:49.000 360 21160.54 67.01 42876.95 47814.20 2014-12-26 21:23:50.000 360 21160.52 67.04 42876.93 47814.20 2014-12-26 21:23:51.000 360 21160.50 67.05 42876.95 47814.19 2014-12-26 21:23:52.000 360 21160.47 67.06 42876.94 47814.18 2014-12-26 21:23:53.000 360 21160.46 67.05 42876.99 47814.17 2014-12-26 21:23:54.000 360 21160.45 67.06 42876.98 47814.17 2014-12-26 21:23:55.000 360 21160.44 67.06 42876.98 47814.15 2014-12-26 21:23:56.000 360 21160.43 67.08 42876.97 47814.19 2014-12-26 21:23:57.000 360 21160.43 67.07 42876.97 47814.17 2014-12-26 21:23:58.000 360 21160.48 67.07 42876.96 47814.18 2014-12-26 21:23:59.000 360 21160.51 67.08 42876.95 47814.16 2014-12-26 21:24:00.000 360 21160.49 67.09 42876.98 47814.16 2014-12-26 21:24:01.000 360 21160.52 67.09 42876.95 47814.17 2014-12-26 21:24:02.000 360 21160.51 67.10 42876.93 47814.20 2014-12-26 21:24:03.000 360 21160.51 67.10 42876.94 47814.18 2014-12-26 21:24:04.000 360 21160.51 67.10 42876.99 47814.19 2014-12-26 21:24:05.000 360 21160.48 67.12 42876.97 47814.18 2014-12-26 21:24:06.000 360 21160.44 67.16 42876.95 47814.13 2014-12-26 21:24:07.000 360 21160.42 67.18 42876.92 47814.12 2014-12-26 21:24:08.000 360 21160.40 67.18 42876.91 47814.08 2014-12-26 21:24:09.000 360 21160.39 67.16 42876.87 47814.07 2014-12-26 21:24:10.000 360 21160.42 67.17 42876.87 47814.05 2014-12-26 21:24:11.000 360 21160.40 67.17 42876.86 47814.03 2014-12-26 21:24:12.000 360 21160.37 67.16 42876.84 47814.01 2014-12-26 21:24:13.000 360 21160.34 67.15 42876.84 47814.00 2014-12-26 21:24:14.000 360 21160.32 67.16 42876.84 47814.00 2014-12-26 21:24:15.000 360 21160.30 67.20 42876.82 47813.97 2014-12-26 21:24:16.000 360 21160.29 67.21 42876.79 47813.95 2014-12-26 21:24:17.000 360 21160.25 67.21 42876.76 47813.92 2014-12-26 21:24:18.000 360 21160.24 67.24 42876.75 47813.89 2014-12-26 21:24:19.000 360 21160.21 67.30 42876.70 47813.88 2014-12-26 21:24:20.000 360 21160.15 67.36 42876.66 47813.82 2014-12-26 21:24:21.000 360 21160.14 67.37 42876.64 47813.77 2014-12-26 21:24:22.000 360 21160.13 67.42 42876.63 47813.73 2014-12-26 21:24:23.000 360 21160.10 67.46 42876.57 47813.68 2014-12-26 21:24:24.000 360 21160.07 67.46 42876.54 47813.62 2014-12-26 21:24:25.000 360 21160.03 67.45 42876.53 47813.59 2014-12-26 21:24:26.000 360 21160.01 67.44 42876.50 47813.59 2014-12-26 21:24:27.000 360 21160.01 67.41 42876.50 47813.56 2014-12-26 21:24:28.000 360 21160.02 67.37 42876.50 47813.57 2014-12-26 21:24:29.000 360 21160.01 67.34 42876.54 47813.55 2014-12-26 21:24:30.000 360 21160.00 67.34 42876.59 47813.59 2014-12-26 21:24:31.000 360 21160.01 67.28 42876.60 47813.59 2014-12-26 21:24:32.000 360 21159.96 67.27 42876.62 47813.61 2014-12-26 21:24:33.000 360 21159.94 67.33 42876.61 47813.59 2014-12-26 21:24:34.000 360 21159.90 67.38 42876.59 47813.62 2014-12-26 21:24:35.000 360 21159.86 67.38 42876.60 47813.54 2014-12-26 21:24:36.000 360 21159.85 67.34 42876.61 47813.54 2014-12-26 21:24:37.000 360 21159.81 67.35 42876.62 47813.55 2014-12-26 21:24:38.000 360 21159.76 67.33 42876.61 47813.51 2014-12-26 21:24:39.000 360 21159.72 67.33 42876.61 47813.52 2014-12-26 21:24:40.000 360 21159.69 67.33 42876.61 47813.49 2014-12-26 21:24:41.000 360 21159.62 67.34 42876.61 47813.48 2014-12-26 21:24:42.000 360 21159.59 67.32 42876.60 47813.48 2014-12-26 21:24:43.000 360 21159.58 67.32 42876.59 47813.43 2014-12-26 21:24:44.000 360 21159.55 67.31 42876.60 47813.44 2014-12-26 21:24:45.000 360 21159.53 67.29 42876.59 47813.40 2014-12-26 21:24:46.000 360 21159.48 67.28 42876.56 47813.39 2014-12-26 21:24:47.000 360 21159.50 67.27 42876.57 47813.38 2014-12-26 21:24:48.000 360 21159.49 67.21 42876.61 47813.39 2014-12-26 21:24:49.000 360 21159.47 67.21 42876.62 47813.37 2014-12-26 21:24:50.000 360 21159.47 67.19 42876.59 47813.38 2014-12-26 21:24:51.000 360 21159.46 67.16 42876.60 47813.41 2014-12-26 21:24:52.000 360 21159.46 67.14 42876.61 47813.39 2014-12-26 21:24:53.000 360 21159.44 67.15 42876.63 47813.38 2014-12-26 21:24:54.000 360 21159.45 67.18 42876.63 47813.41 2014-12-26 21:24:55.000 360 21159.44 67.17 42876.65 47813.42 2014-12-26 21:24:56.000 360 21159.41 67.19 42876.64 47813.41 2014-12-26 21:24:57.000 360 21159.41 67.23 42876.64 47813.39 2014-12-26 21:24:58.000 360 21159.40 67.25 42876.64 47813.42 2014-12-26 21:24:59.000 360 21159.43 67.24 42876.61 47813.38 2014-12-26 21:25:00.000 360 21159.43 67.25 42876.64 47813.40 2014-12-26 21:25:01.000 360 21159.43 67.23 42876.65 47813.40 2014-12-26 21:25:02.000 360 21159.41 67.26 42876.66 47813.41 2014-12-26 21:25:03.000 360 21159.39 67.25 42876.69 47813.41 2014-12-26 21:25:04.000 360 21159.36 67.25 42876.70 47813.41 2014-12-26 21:25:05.000 360 21159.36 67.26 42876.73 47813.42 2014-12-26 21:25:06.000 360 21159.31 67.27 42876.77 47813.41 2014-12-26 21:25:07.000 360 21159.27 67.29 42876.76 47813.42 2014-12-26 21:25:08.000 360 21159.24 67.29 42876.75 47813.41 2014-12-26 21:25:09.000 360 21159.22 67.31 42876.75 47813.39 2014-12-26 21:25:10.000 360 21159.22 67.30 42876.76 47813.40 2014-12-26 21:25:11.000 360 21159.17 67.27 42876.77 47813.41 2014-12-26 21:25:12.000 360 21159.16 67.27 42876.75 47813.41 2014-12-26 21:25:13.000 360 21159.17 67.29 42876.74 47813.40 2014-12-26 21:25:14.000 360 21159.14 67.31 42876.76 47813.39 2014-12-26 21:25:15.000 360 21159.09 67.35 42876.67 47813.36 2014-12-26 21:25:16.000 360 21159.05 67.42 42876.68 47813.32 2014-12-26 21:25:17.000 360 21158.99 67.46 42876.67 47813.30 2014-12-26 21:25:18.000 360 21158.99 67.49 42876.63 47813.22 2014-12-26 21:25:19.000 360 21158.99 67.50 42876.59 47813.18 2014-12-26 21:25:20.000 360 21158.94 67.54 42876.54 47813.14 2014-12-26 21:25:21.000 360 21158.94 67.54 42876.53 47813.10 2014-12-26 21:25:22.000 360 21158.94 67.56 42876.50 47813.09 2014-12-26 21:25:23.000 360 21158.92 67.61 42876.48 47813.05 2014-12-26 21:25:24.000 360 21158.91 67.65 42876.45 47813.04 2014-12-26 21:25:25.000 360 21158.88 67.65 42876.46 47813.03 2014-12-26 21:25:26.000 360 21158.84 67.66 42876.44 47813.00 2014-12-26 21:25:27.000 360 21158.85 67.66 42876.46 47812.98 2014-12-26 21:25:28.000 360 21158.87 67.65 42876.46 47812.99 2014-12-26 21:25:29.000 360 21158.88 67.67 42876.45 47812.99 2014-12-26 21:25:30.000 360 21158.90 67.64 42876.47 47813.00 2014-12-26 21:25:31.000 360 21158.93 67.61 42876.50 47813.03 2014-12-26 21:25:32.000 360 21158.95 67.58 42876.54 47813.07 2014-12-26 21:25:33.000 360 21158.96 67.60 42876.55 47813.12 2014-12-26 21:25:34.000 360 21158.97 67.56 42876.57 47813.13 2014-12-26 21:25:35.000 360 21158.95 67.57 42876.60 47813.16 2014-12-26 21:25:36.000 360 21158.94 67.54 42876.59 47813.17 2014-12-26 21:25:37.000 360 21158.96 67.55 42876.59 47813.18 2014-12-26 21:25:38.000 360 21158.96 67.59 42876.60 47813.19 2014-12-26 21:25:39.000 360 21158.95 67.60 42876.63 47813.18 2014-12-26 21:25:40.000 360 21158.92 67.61 42876.62 47813.19 2014-12-26 21:25:41.000 360 21158.90 67.62 42876.63 47813.16 2014-12-26 21:25:42.000 360 21158.94 67.62 42876.60 47813.16 2014-12-26 21:25:43.000 360 21158.94 67.63 42876.63 47813.18 2014-12-26 21:25:44.000 360 21158.96 67.63 42876.62 47813.19 2014-12-26 21:25:45.000 360 21158.97 67.63 42876.61 47813.20 2014-12-26 21:25:46.000 360 21158.98 67.62 42876.64 47813.21 2014-12-26 21:25:47.000 360 21158.97 67.61 42876.62 47813.22 2014-12-26 21:25:48.000 360 21159.01 67.61 42876.65 47813.24 2014-12-26 21:25:49.000 360 21159.06 67.58 42876.67 47813.27 2014-12-26 21:25:50.000 360 21159.04 67.62 42876.70 47813.29 2014-12-26 21:25:51.000 360 21159.09 67.61 42876.75 47813.32 2014-12-26 21:25:52.000 360 21159.07 67.60 42876.78 47813.35 2014-12-26 21:25:53.000 360 21159.07 67.62 42876.78 47813.36 2014-12-26 21:25:54.000 360 21159.11 67.63 42876.74 47813.39 2014-12-26 21:25:55.000 360 21159.13 67.64 42876.76 47813.38 2014-12-26 21:25:56.000 360 21159.13 67.66 42876.74 47813.40 2014-12-26 21:25:57.000 360 21159.11 67.67 42876.77 47813.41 2014-12-26 21:25:58.000 360 21159.12 67.68 42876.80 47813.44 2014-12-26 21:25:59.000 360 21159.12 67.69 42876.80 47813.42 2014-12-26 21:26:00.000 360 21159.12 67.69 42876.81 47813.44 2014-12-26 21:26:01.000 360 21159.15 67.68 42876.82 47813.45 2014-12-26 21:26:02.000 360 21159.17 67.65 42876.80 47813.47 2014-12-26 21:26:03.000 360 21159.15 67.67 42876.82 47813.47 2014-12-26 21:26:04.000 360 21159.14 67.68 42876.81 47813.51 2014-12-26 21:26:05.000 360 21159.14 67.68 42876.86 47813.49 2014-12-26 21:26:06.000 360 21159.15 67.69 42876.85 47813.50 2014-12-26 21:26:07.000 360 21159.14 67.69 42876.83 47813.51 2014-12-26 21:26:08.000 360 21159.17 67.67 42876.86 47813.50 2014-12-26 21:26:09.000 360 21159.16 67.66 42876.87 47813.52 2014-12-26 21:26:10.000 360 21159.19 67.65 42876.90 47813.52 2014-12-26 21:26:11.000 360 21159.20 67.65 42876.88 47813.56 2014-12-26 21:26:12.000 360 21159.17 67.65 42876.91 47813.57 2014-12-26 21:26:13.000 360 21159.17 67.64 42876.95 47813.56 2014-12-26 21:26:14.000 360 21159.17 67.68 42876.93 47813.59 2014-12-26 21:26:15.000 360 21159.17 67.68 42876.92 47813.57 2014-12-26 21:26:16.000 360 21159.16 67.68 42876.93 47813.56 2014-12-26 21:26:17.000 360 21159.16 67.69 42876.96 47813.58 2014-12-26 21:26:18.000 360 21159.20 67.68 42876.97 47813.58 2014-12-26 21:26:19.000 360 21159.20 67.71 42876.99 47813.56 2014-12-26 21:26:20.000 360 21159.18 67.73 42877.00 47813.59 2014-12-26 21:26:21.000 360 21159.16 67.74 42877.03 47813.56 2014-12-26 21:26:22.000 360 21159.12 67.75 42877.06 47813.57 2014-12-26 21:26:23.000 360 21159.10 67.73 42877.04 47813.55 2014-12-26 21:26:24.000 360 21159.06 67.75 42877.00 47813.54 2014-12-26 21:26:25.000 360 21159.04 67.77 42877.01 47813.53 2014-12-26 21:26:26.000 360 21159.02 67.78 42877.01 47813.52 2014-12-26 21:26:27.000 360 21159.00 67.78 42876.98 47813.45 2014-12-26 21:26:28.000 360 21158.96 67.75 42876.94 47813.46 2014-12-26 21:26:29.000 360 21158.95 67.74 42876.94 47813.40 2014-12-26 21:26:30.000 360 21158.92 67.76 42876.91 47813.39 2014-12-26 21:26:31.000 360 21158.89 67.75 42876.91 47813.38 2014-12-26 21:26:32.000 360 21158.89 67.74 42876.89 47813.37 2014-12-26 21:26:33.000 360 21158.92 67.74 42876.90 47813.35 2014-12-26 21:26:34.000 360 21158.91 67.76 42876.90 47813.33 2014-12-26 21:26:35.000 360 21158.90 67.76 42876.90 47813.35 2014-12-26 21:26:36.000 360 21158.91 67.79 42876.88 47813.32 2014-12-26 21:26:37.000 360 21158.91 67.78 42876.86 47813.33 2014-12-26 21:26:38.000 360 21158.90 67.76 42876.85 47813.30 2014-12-26 21:26:39.000 360 21158.88 67.79 42876.82 47813.31 2014-12-26 21:26:40.000 360 21158.88 67.79 42876.82 47813.28 2014-12-26 21:26:41.000 360 21158.88 67.81 42876.82 47813.30 2014-12-26 21:26:42.000 360 21158.89 67.84 42876.83 47813.29 2014-12-26 21:26:43.000 360 21158.87 67.89 42876.82 47813.29 2014-12-26 21:26:44.000 360 21158.86 67.94 42876.81 47813.27 2014-12-26 21:26:45.000 360 21158.84 67.99 42876.78 47813.22 2014-12-26 21:26:46.000 360 21158.84 68.05 42876.79 47813.28 2014-12-26 21:26:47.000 360 21158.78 68.10 42876.79 47813.23 2014-12-26 21:26:48.000 360 21158.74 68.15 42876.74 47813.20 2014-12-26 21:26:49.000 360 21158.73 68.19 42876.71 47813.17 2014-12-26 21:26:50.000 360 21158.72 68.21 42876.71 47813.13 2014-12-26 21:26:51.000 360 21158.71 68.26 42876.74 47813.12 2014-12-26 21:26:52.000 360 21158.71 68.26 42876.74 47813.12 2014-12-26 21:26:53.000 360 21158.72 68.22 42876.73 47813.12 2014-12-26 21:26:54.000 360 21158.70 68.25 42876.74 47813.12 2014-12-26 21:26:55.000 360 21158.68 68.25 42876.75 47813.13 2014-12-26 21:26:56.000 360 21158.64 68.27 42876.77 47813.16 2014-12-26 21:26:57.000 360 21158.64 68.31 42876.73 47813.12 2014-12-26 21:26:58.000 360 21158.61 68.32 42876.70 47813.10 2014-12-26 21:26:59.000 360 21158.59 68.35 42876.76 47813.09 2014-12-26 21:27:00.000 360 21158.59 68.36 42876.74 47813.11 2014-12-26 21:27:01.000 360 21158.63 68.35 42876.74 47813.10 2014-12-26 21:27:02.000 360 21158.65 68.35 42876.76 47813.12 2014-12-26 21:27:03.000 360 21158.64 68.33 42876.77 47813.12 2014-12-26 21:27:04.000 360 21158.62 68.36 42876.80 47813.16 2014-12-26 21:27:05.000 360 21158.64 68.34 42876.80 47813.14 2014-12-26 21:27:06.000 360 21158.62 68.32 42876.82 47813.15 2014-12-26 21:27:07.000 360 21158.62 68.32 42876.83 47813.19 2014-12-26 21:27:08.000 360 21158.63 68.31 42876.83 47813.17 2014-12-26 21:27:09.000 360 21158.65 68.31 42876.82 47813.18 2014-12-26 21:27:10.000 360 21158.62 68.33 42876.82 47813.20 2014-12-26 21:27:11.000 360 21158.60 68.32 42876.84 47813.18 2014-12-26 21:27:12.000 360 21158.60 68.35 42876.85 47813.20 2014-12-26 21:27:13.000 360 21158.58 68.38 42876.83 47813.20 2014-12-26 21:27:14.000 360 21158.54 68.41 42876.80 47813.19 2014-12-26 21:27:15.000 360 21158.52 68.47 42876.81 47813.19 2014-12-26 21:27:16.000 360 21158.50 68.50 42876.82 47813.15 2014-12-26 21:27:17.000 360 21158.47 68.55 42876.82 47813.13 2014-12-26 21:27:18.000 360 21158.49 68.55 42876.80 47813.11 2014-12-26 21:27:19.000 360 21158.48 68.57 42876.83 47813.08 2014-12-26 21:27:20.000 360 21158.44 68.61 42876.82 47813.09 2014-12-26 21:27:21.000 360 21158.44 68.65 42876.79 47813.08 2014-12-26 21:27:22.000 360 21158.42 68.72 42876.78 47813.07 2014-12-26 21:27:23.000 360 21158.38 68.77 42876.76 47813.03 2014-12-26 21:27:24.000 360 21158.37 68.82 42876.71 47813.02 2014-12-26 21:27:25.000 360 21158.35 68.85 42876.65 47812.96 2014-12-26 21:27:26.000 360 21158.32 68.86 42876.62 47812.94 2014-12-26 21:27:27.000 360 21158.32 68.86 42876.62 47812.91 2014-12-26 21:27:28.000 360 21158.30 68.87 42876.62 47812.87 2014-12-26 21:27:29.000 360 21158.28 68.86 42876.60 47812.84 2014-12-26 21:27:30.000 360 21158.26 68.87 42876.61 47812.83 2014-12-26 21:27:31.000 360 21158.26 68.90 42876.58 47812.82 2014-12-26 21:27:32.000 360 21158.25 68.90 42876.56 47812.83 2014-12-26 21:27:33.000 360 21158.25 68.90 42876.56 47812.81 2014-12-26 21:27:34.000 360 21158.23 68.91 42876.58 47812.82 2014-12-26 21:27:35.000 360 21158.25 68.89 42876.59 47812.83 2014-12-26 21:27:36.000 360 21158.27 68.88 42876.62 47812.82 2014-12-26 21:27:37.000 360 21158.29 68.88 42876.63 47812.84 2014-12-26 21:27:38.000 360 21158.31 68.90 42876.62 47812.86 2014-12-26 21:27:39.000 360 21158.30 68.96 42876.60 47812.87 2014-12-26 21:27:40.000 360 21158.36 68.95 42876.62 47812.87 2014-12-26 21:27:41.000 360 21158.39 68.96 42876.63 47812.91 2014-12-26 21:27:42.000 360 21158.41 68.97 42876.66 47812.93 2014-12-26 21:27:43.000 360 21158.43 68.99 42876.67 47812.94 2014-12-26 21:27:44.000 360 21158.44 69.01 42876.69 47812.97 2014-12-26 21:27:45.000 360 21158.44 69.03 42876.71 47812.99 2014-12-26 21:27:46.000 360 21158.45 69.07 42876.70 47813.01 2014-12-26 21:27:47.000 360 21158.46 69.09 42876.72 47813.02 2014-12-26 21:27:48.000 360 21158.48 69.11 42876.71 47813.03 2014-12-26 21:27:49.000 360 21158.50 69.12 42876.74 47813.03 2014-12-26 21:27:50.000 360 21158.47 69.16 42876.71 47813.01 2014-12-26 21:27:51.000 360 21158.48 69.19 42876.72 47813.04 2014-12-26 21:27:52.000 360 21158.49 69.22 42876.76 47813.04 2014-12-26 21:27:53.000 360 21158.48 69.26 42876.76 47813.05 2014-12-26 21:27:54.000 360 21158.48 69.27 42876.73 47813.03 2014-12-26 21:27:55.000 360 21158.47 69.29 42876.74 47813.03 2014-12-26 21:27:56.000 360 21158.48 69.31 42876.75 47813.04 2014-12-26 21:27:57.000 360 21158.46 69.34 42876.78 47813.04 2014-12-26 21:27:58.000 360 21158.44 69.36 42876.78 47813.04 2014-12-26 21:27:59.000 360 21158.46 69.39 42876.79 47813.06 2014-12-26 21:28:00.000 360 21158.44 69.43 42876.80 47813.07 2014-12-26 21:28:01.000 360 21158.46 69.46 42876.79 47813.05 2014-12-26 21:28:02.000 360 21158.44 69.48 42876.81 47813.09 2014-12-26 21:28:03.000 360 21158.39 69.48 42876.83 47813.05 2014-12-26 21:28:04.000 360 21158.36 69.51 42876.82 47813.03 2014-12-26 21:28:05.000 360 21158.29 69.55 42876.79 47813.03 2014-12-26 21:28:06.000 360 21158.25 69.56 42876.79 47812.98 2014-12-26 21:28:07.000 360 21158.21 69.57 42876.79 47812.96 2014-12-26 21:28:08.000 360 21158.19 69.57 42876.75 47812.95 2014-12-26 21:28:09.000 360 21158.16 69.56 42876.78 47812.93 2014-12-26 21:28:10.000 360 21158.12 69.56 42876.76 47812.91 2014-12-26 21:28:11.000 360 21158.13 69.56 42876.75 47812.90 2014-12-26 21:28:12.000 360 21158.10 69.58 42876.76 47812.88 2014-12-26 21:28:13.000 360 21158.08 69.59 42876.74 47812.87 2014-12-26 21:28:14.000 360 21158.07 69.60 42876.75 47812.86 2014-12-26 21:28:15.000 360 21158.07 69.62 42876.74 47812.89 2014-12-26 21:28:16.000 360 21158.03 69.63 42876.77 47812.85 2014-12-26 21:28:17.000 360 21157.99 69.65 42876.79 47812.88 2014-12-26 21:28:18.000 360 21158.00 69.70 42876.76 47812.85 2014-12-26 21:28:19.000 360 21158.01 69.73 42876.78 47812.86 2014-12-26 21:28:20.000 360 21158.01 69.74 42876.81 47812.87 2014-12-26 21:28:21.000 360 21158.01 69.80 42876.81 47812.87 2014-12-26 21:28:22.000 360 21158.01 69.83 42876.82 47812.87 2014-12-26 21:28:23.000 360 21158.02 69.85 42876.81 47812.87 2014-12-26 21:28:24.000 360 21158.02 69.86 42876.83 47812.88 2014-12-26 21:28:25.000 360 21158.02 69.89 42876.83 47812.92 2014-12-26 21:28:26.000 360 21157.99 69.92 42876.88 47812.88 2014-12-26 21:28:27.000 360 21157.97 69.95 42876.87 47812.93 2014-12-26 21:28:28.000 360 21157.99 69.96 42876.89 47812.92 2014-12-26 21:28:29.000 360 21157.99 70.00 42876.87 47812.90 2014-12-26 21:28:30.000 360 21157.97 70.02 42876.88 47812.92 2014-12-26 21:28:31.000 360 21157.96 70.04 42876.87 47812.90 2014-12-26 21:28:32.000 360 21157.93 70.07 42876.91 47812.90 2014-12-26 21:28:33.000 360 21157.90 70.08 42876.92 47812.92 2014-12-26 21:28:34.000 360 21157.86 70.12 42876.90 47812.88 2014-12-26 21:28:35.000 360 21157.82 70.13 42876.90 47812.86 2014-12-26 21:28:36.000 360 21157.80 70.14 42876.92 47812.87 2014-12-26 21:28:37.000 360 21157.80 70.15 42876.91 47812.84 2014-12-26 21:28:38.000 360 21157.82 70.17 42876.89 47812.84 2014-12-26 21:28:39.000 360 21157.77 70.20 42876.91 47812.86 2014-12-26 21:28:40.000 360 21157.75 70.22 42876.93 47812.83 2014-12-26 21:28:41.000 360 21157.74 70.24 42876.95 47812.85 2014-12-26 21:28:42.000 360 21157.70 70.23 42876.93 47812.86 2014-12-26 21:28:43.000 360 21157.69 70.26 42876.92 47812.84 2014-12-26 21:28:44.000 360 21157.70 70.29 42876.92 47812.83 2014-12-26 21:28:45.000 360 21157.68 70.29 42876.90 47812.80 2014-12-26 21:28:46.000 360 21157.66 70.31 42876.88 47812.79 2014-12-26 21:28:47.000 360 21157.65 70.33 42876.91 47812.79 2014-12-26 21:28:48.000 360 21157.61 70.33 42876.90 47812.77 2014-12-26 21:28:49.000 360 21157.60 70.29 42876.89 47812.79 2014-12-26 21:28:50.000 360 21157.59 70.29 42876.89 47812.75 2014-12-26 21:28:51.000 360 21157.58 70.33 42876.87 47812.78 2014-12-26 21:28:52.000 360 21157.57 70.34 42876.87 47812.76 2014-12-26 21:28:53.000 360 21157.55 70.36 42876.90 47812.75 2014-12-26 21:28:54.000 360 21157.53 70.35 42876.84 47812.75 2014-12-26 21:28:55.000 360 21157.48 70.39 42876.82 47812.75 2014-12-26 21:28:56.000 360 21157.46 70.38 42876.84 47812.72 2014-12-26 21:28:57.000 360 21157.42 70.40 42876.87 47812.72 2014-12-26 21:28:58.000 360 21157.42 70.39 42876.84 47812.72 2014-12-26 21:28:59.000 360 21157.41 70.38 42876.84 47812.70 2014-12-26 21:29:00.000 360 21157.41 70.38 42876.85 47812.72 2014-12-26 21:29:01.000 360 21157.39 70.41 42876.83 47812.71 2014-12-26 21:29:02.000 360 21157.39 70.42 42876.85 47812.70 2014-12-26 21:29:03.000 360 21157.37 70.44 42876.85 47812.71 2014-12-26 21:29:04.000 360 21157.34 70.46 42876.83 47812.69 2014-12-26 21:29:05.000 360 21157.30 70.52 42876.81 47812.64 2014-12-26 21:29:06.000 360 21157.28 70.56 42876.75 47812.63 2014-12-26 21:29:07.000 360 21157.29 70.56 42876.73 47812.61 2014-12-26 21:29:08.000 360 21157.31 70.58 42876.77 47812.59 2014-12-26 21:29:09.000 360 21157.28 70.58 42876.77 47812.57 2014-12-26 21:29:10.000 360 21157.27 70.61 42876.75 47812.56 2014-12-26 21:29:11.000 360 21157.25 70.61 42876.73 47812.57 2014-12-26 21:29:12.000 360 21157.24 70.64 42876.74 47812.56 2014-12-26 21:29:13.000 360 21157.21 70.65 42876.75 47812.53 2014-12-26 21:29:14.000 360 21157.17 70.68 42876.74 47812.53 2014-12-26 21:29:15.000 360 21157.16 70.77 42876.72 47812.51 2014-12-26 21:29:16.000 360 21157.14 70.79 42876.70 47812.48 2014-12-26 21:29:17.000 360 21157.12 70.84 42876.69 47812.45 2014-12-26 21:29:18.000 360 21157.11 70.86 42876.68 47812.41 2014-12-26 21:29:19.000 360 21157.08 70.87 42876.66 47812.39 2014-12-26 21:29:20.000 360 21157.10 70.91 42876.61 47812.37 2014-12-26 21:29:21.000 360 21157.11 70.94 42876.61 47812.37 2014-12-26 21:29:22.000 360 21157.11 70.95 42876.59 47812.37 2014-12-26 21:29:23.000 360 21157.11 70.93 42876.60 47812.31 2014-12-26 21:29:24.000 360 21157.14 70.96 42876.57 47812.35 2014-12-26 21:29:25.000 360 21157.11 71.00 42876.60 47812.32 2014-12-26 21:29:26.000 360 21157.10 70.98 42876.58 47812.35 2014-12-26 21:29:27.000 360 21157.10 70.96 42876.59 47812.32 2014-12-26 21:29:28.000 360 21157.09 70.99 42876.58 47812.35 2014-12-26 21:29:29.000 360 21157.08 70.99 42876.60 47812.35 2014-12-26 21:29:30.000 360 21157.08 71.03 42876.60 47812.35 2014-12-26 21:29:31.000 360 21157.06 71.03 42876.58 47812.35 2014-12-26 21:29:32.000 360 21157.07 71.02 42876.59 47812.34 2014-12-26 21:29:33.000 360 21157.05 71.03 42876.61 47812.36 2014-12-26 21:29:34.000 360 21157.07 71.06 42876.59 47812.34 2014-12-26 21:29:35.000 360 21157.05 71.06 42876.61 47812.33 2014-12-26 21:29:36.000 360 21157.03 71.08 42876.60 47812.34 2014-12-26 21:29:37.000 360 21156.98 71.08 42876.61 47812.34 2014-12-26 21:29:38.000 360 21156.99 71.08 42876.63 47812.33 2014-12-26 21:29:39.000 360 21157.01 71.09 42876.63 47812.35 2014-12-26 21:29:40.000 360 21157.00 71.11 42876.62 47812.36 2014-12-26 21:29:41.000 360 21156.98 71.13 42876.60 47812.35 2014-12-26 21:29:42.000 360 21156.98 71.10 42876.61 47812.33 2014-12-26 21:29:43.000 360 21156.98 71.15 42876.61 47812.33 2014-12-26 21:29:44.000 360 21156.99 71.16 42876.61 47812.35 2014-12-26 21:29:45.000 360 21156.98 71.19 42876.58 47812.34 2014-12-26 21:29:46.000 360 21156.96 71.20 42876.62 47812.34 2014-12-26 21:29:47.000 360 21156.94 71.21 42876.63 47812.33 2014-12-26 21:29:48.000 360 21156.96 71.23 42876.62 47812.31 2014-12-26 21:29:49.000 360 21156.96 71.26 42876.61 47812.31 2014-12-26 21:29:50.000 360 21156.96 71.25 42876.60 47812.29 2014-12-26 21:29:51.000 360 21156.94 71.22 42876.60 47812.28 2014-12-26 21:29:52.000 360 21156.87 71.25 42876.59 47812.30 2014-12-26 21:29:53.000 360 21156.87 71.26 42876.62 47812.28 2014-12-26 21:29:54.000 360 21156.88 71.27 42876.62 47812.28 2014-12-26 21:29:55.000 360 21156.88 71.28 42876.59 47812.29 2014-12-26 21:29:56.000 360 21156.87 71.29 42876.60 47812.28 2014-12-26 21:29:57.000 360 21156.81 71.33 42876.61 47812.26 2014-12-26 21:29:58.000 360 21156.78 71.38 42876.59 47812.24 2014-12-26 21:29:59.000 360 21156.73 71.42 42876.56 47812.20 2014-12-26 21:30:00.000 360 21156.69 71.44 42876.57 47812.18 2014-12-26 21:30:01.000 360 21156.66 71.42 42876.57 47812.14 2014-12-26 21:30:02.000 360 21156.64 71.40 42876.55 47812.13 2014-12-26 21:30:03.000 360 21156.60 71.43 42876.55 47812.13 2014-12-26 21:30:04.000 360 21156.59 71.42 42876.57 47812.11 2014-12-26 21:30:05.000 360 21156.59 71.42 42876.58 47812.14 2014-12-26 21:30:06.000 360 21156.53 71.47 42876.57 47812.10 2014-12-26 21:30:07.000 360 21156.49 71.47 42876.56 47812.11 2014-12-26 21:30:08.000 360 21156.48 71.48 42876.56 47812.10 2014-12-26 21:30:09.000 360 21156.50 71.50 42876.58 47812.09 2014-12-26 21:30:10.000 360 21156.51 71.51 42876.60 47812.10 2014-12-26 21:30:11.000 360 21156.51 71.54 42876.58 47812.09 2014-12-26 21:30:12.000 360 21156.50 71.55 42876.56 47812.11 2014-12-26 21:30:13.000 360 21156.50 71.57 42876.56 47812.08 2014-12-26 21:30:14.000 360 21156.53 71.57 42876.55 47812.09 2014-12-26 21:30:15.000 360 21156.52 71.59 42876.57 47812.10 2014-12-26 21:30:16.000 360 21156.50 71.60 42876.56 47812.10 2014-12-26 21:30:17.000 360 21156.52 71.61 42876.56 47812.09 2014-12-26 21:30:18.000 360 21156.51 71.61 42876.57 47812.08 2014-12-26 21:30:19.000 360 21156.49 71.65 42876.59 47812.11 2014-12-26 21:30:20.000 360 21156.48 71.65 42876.59 47812.08 2014-12-26 21:30:21.000 360 21156.47 71.65 42876.61 47812.08 2014-12-26 21:30:22.000 360 21156.44 71.66 42876.62 47812.10 2014-12-26 21:30:23.000 360 21156.43 71.70 42876.62 47812.08 2014-12-26 21:30:24.000 360 21156.40 71.74 42876.60 47812.05 2014-12-26 21:30:25.000 360 21156.39 71.77 42876.59 47812.03 2014-12-26 21:30:26.000 360 21156.37 71.78 42876.59 47812.02 2014-12-26 21:30:27.000 360 21156.37 71.80 42876.59 47812.03 2014-12-26 21:30:28.000 360 21156.37 71.81 42876.61 47812.04 2014-12-26 21:30:29.000 360 21156.37 71.82 42876.61 47812.04 2014-12-26 21:30:30.000 360 21156.35 71.83 42876.60 47812.02 2014-12-26 21:30:31.000 360 21156.31 71.83 42876.59 47812.03 2014-12-26 21:30:32.000 360 21156.32 71.85 42876.61 47812.02 2014-12-26 21:30:33.000 360 21156.29 71.86 42876.63 47812.01 2014-12-26 21:30:34.000 360 21156.30 71.83 42876.60 47812.03 2014-12-26 21:30:35.000 360 21156.32 71.83 42876.62 47812.01 2014-12-26 21:30:36.000 360 21156.31 71.83 42876.61 47812.01 2014-12-26 21:30:37.000 360 21156.30 71.82 42876.64 47812.05 2014-12-26 21:30:38.000 360 21156.30 71.82 42876.63 47812.03 2014-12-26 21:30:39.000 360 21156.30 71.82 42876.66 47812.05 2014-12-26 21:30:40.000 360 21156.30 71.83 42876.68 47812.05 2014-12-26 21:30:41.000 360 21156.28 71.85 42876.69 47812.06 2014-12-26 21:30:42.000 360 21156.26 71.83 42876.67 47812.05 2014-12-26 21:30:43.000 360 21156.26 71.83 42876.69 47812.07 2014-12-26 21:30:44.000 360 21156.27 71.83 42876.66 47812.06 2014-12-26 21:30:45.000 360 21156.24 71.85 42876.66 47812.03 2014-12-26 21:30:46.000 360 21156.20 71.89 42876.69 47812.05 2014-12-26 21:30:47.000 360 21156.18 71.90 42876.67 47812.02 2014-12-26 21:30:48.000 360 21156.19 71.90 42876.65 47812.04 2014-12-26 21:30:49.000 360 21156.22 71.87 42876.68 47812.03 2014-12-26 21:30:50.000 360 21156.17 71.88 42876.67 47812.01 2014-12-26 21:30:51.000 360 21156.13 71.88 42876.69 47812.02 2014-12-26 21:30:52.000 360 21156.16 71.87 42876.73 47812.02 2014-12-26 21:30:53.000 360 21156.13 71.89 42876.71 47812.05 2014-12-26 21:30:54.000 360 21156.14 71.90 42876.73 47812.03 2014-12-26 21:30:55.000 360 21156.15 71.91 42876.72 47812.05 2014-12-26 21:30:56.000 360 21156.13 71.94 42876.73 47812.04 2014-12-26 21:30:57.000 360 21156.14 71.95 42876.74 47812.04 2014-12-26 21:30:58.000 360 21156.11 71.99 42876.71 47812.00 2014-12-26 21:30:59.000 360 21156.09 72.02 42876.71 47811.99 2014-12-26 21:31:00.000 360 21156.06 72.03 42876.74 47812.00 2014-12-26 21:31:01.000 360 21156.04 72.04 42876.73 47811.97 2014-12-26 21:31:02.000 360 21156.03 72.07 42876.70 47811.95 2014-12-26 21:31:03.000 360 21156.01 72.09 42876.68 47811.94 2014-12-26 21:31:04.000 360 21155.98 72.11 42876.68 47811.93 2014-12-26 21:31:05.000 360 21155.97 72.14 42876.69 47811.95 2014-12-26 21:31:06.000 360 21155.97 72.17 42876.68 47811.92 2014-12-26 21:31:07.000 360 21155.94 72.18 42876.67 47811.91 2014-12-26 21:31:08.000 360 21155.93 72.22 42876.67 47811.92 2014-12-26 21:31:09.000 360 21155.92 72.24 42876.68 47811.90 2014-12-26 21:31:10.000 360 21155.93 72.25 42876.70 47811.92 2014-12-26 21:31:11.000 360 21155.95 72.29 42876.70 47811.91 2014-12-26 21:31:12.000 360 21155.94 72.32 42876.67 47811.91 2014-12-26 21:31:13.000 360 21155.96 72.31 42876.67 47811.90 2014-12-26 21:31:14.000 360 21155.94 72.32 42876.68 47811.93 2014-12-26 21:31:15.000 360 21155.93 72.34 42876.67 47811.90 2014-12-26 21:31:16.000 360 21155.95 72.34 42876.69 47811.94 2014-12-26 21:31:17.000 360 21155.95 72.34 42876.75 47811.96 2014-12-26 21:31:18.000 360 21155.97 72.35 42876.74 47811.97 2014-12-26 21:31:19.000 360 21156.00 72.34 42876.78 47811.99 2014-12-26 21:31:20.000 360 21155.99 72.35 42876.80 47811.99 2014-12-26 21:31:21.000 360 21155.95 72.36 42876.83 47812.03 2014-12-26 21:31:22.000 360 21155.96 72.36 42876.84 47812.05 2014-12-26 21:31:23.000 360 21155.95 72.36 42876.85 47812.04 2014-12-26 21:31:24.000 360 21155.95 72.36 42876.88 47812.06 2014-12-26 21:31:25.000 360 21155.92 72.40 42876.89 47812.09 2014-12-26 21:31:26.000 360 21155.94 72.43 42876.92 47812.09 2014-12-26 21:31:27.000 360 21155.95 72.45 42876.95 47812.10 2014-12-26 21:31:28.000 360 21155.88 72.54 42876.93 47812.10 2014-12-26 21:31:29.000 360 21155.82 72.65 42876.89 47812.06 2014-12-26 21:31:30.000 360 21155.79 72.72 42876.85 47811.99 2014-12-26 21:31:31.000 360 21155.72 72.76 42876.82 47811.93 2014-12-26 21:31:32.000 360 21155.67 72.76 42876.80 47811.91 2014-12-26 21:31:33.000 360 21155.67 72.74 42876.79 47811.87 2014-12-26 21:31:34.000 360 21155.60 72.75 42876.77 47811.85 2014-12-26 21:31:35.000 360 21155.59 72.75 42876.78 47811.84 2014-12-26 21:31:36.000 360 21155.60 72.78 42876.82 47811.83 2014-12-26 21:31:37.000 360 21155.60 72.81 42876.75 47811.82 2014-12-26 21:31:38.000 360 21155.57 72.82 42876.76 47811.83 2014-12-26 21:31:39.000 360 21155.56 72.82 42876.73 47811.81 2014-12-26 21:31:40.000 360 21155.54 72.81 42876.70 47811.77 2014-12-26 21:31:41.000 360 21155.51 72.82 42876.70 47811.73 2014-12-26 21:31:42.000 360 21155.49 72.85 42876.67 47811.69 2014-12-26 21:31:43.000 360 21155.46 72.89 42876.64 47811.65 2014-12-26 21:31:44.000 360 21155.44 72.92 42876.61 47811.61 2014-12-26 21:31:45.000 360 21155.44 72.95 42876.58 47811.62 2014-12-26 21:31:46.000 360 21155.43 72.97 42876.56 47811.56 2014-12-26 21:31:47.000 360 21155.41 73.02 42876.51 47811.54 2014-12-26 21:31:48.000 360 21155.42 73.05 42876.52 47811.52 2014-12-26 21:31:49.000 360 21155.42 73.06 42876.49 47811.49 2014-12-26 21:31:50.000 360 21155.40 73.08 42876.47 47811.48 2014-12-26 21:31:51.000 360 21155.37 73.13 42876.44 47811.43 2014-12-26 21:31:52.000 360 21155.36 73.16 42876.43 47811.42 2014-12-26 21:31:53.000 360 21155.38 73.17 42876.38 47811.39 2014-12-26 21:31:54.000 360 21155.38 73.18 42876.39 47811.36 2014-12-26 21:31:55.000 360 21155.40 73.21 42876.41 47811.39 2014-12-26 21:31:56.000 360 21155.39 73.22 42876.40 47811.38 2014-12-26 21:31:57.000 360 21155.37 73.24 42876.38 47811.35 2014-12-26 21:31:58.000 360 21155.37 73.27 42876.39 47811.36 2014-12-26 21:31:59.000 360 21155.35 73.26 42876.39 47811.36 2014-12-26 21:32:00.000 360 21155.37 73.26 42876.40 47811.36 2014-12-26 21:32:01.000 360 21155.35 73.23 42876.41 47811.38 2014-12-26 21:32:02.000 360 21155.37 73.23 42876.44 47811.38 2014-12-26 21:32:03.000 360 21155.37 73.23 42876.45 47811.39 2014-12-26 21:32:04.000 360 21155.37 73.23 42876.45 47811.39 2014-12-26 21:32:05.000 360 21155.36 73.20 42876.43 47811.38 2014-12-26 21:32:06.000 360 21155.38 73.20 42876.40 47811.39 2014-12-26 21:32:07.000 360 21155.36 73.22 42876.43 47811.41 2014-12-26 21:32:08.000 360 21155.39 73.19 42876.42 47811.38 2014-12-26 21:32:09.000 360 21155.42 73.15 42876.42 47811.41 2014-12-26 21:32:10.000 360 21155.42 73.12 42876.45 47811.44 2014-12-26 21:32:11.000 360 21155.41 73.11 42876.49 47811.45 2014-12-26 21:32:12.000 360 21155.43 73.13 42876.46 47811.47 2014-12-26 21:32:13.000 360 21155.42 73.13 42876.44 47811.48 2014-12-26 21:32:14.000 360 21155.43 73.12 42876.49 47811.48 2014-12-26 21:32:15.000 360 21155.41 73.14 42876.49 47811.50 2014-12-26 21:32:16.000 360 21155.41 73.17 42876.47 47811.48 2014-12-26 21:32:17.000 360 21155.43 73.17 42876.48 47811.48 2014-12-26 21:32:18.000 360 21155.42 73.23 42876.52 47811.46 2014-12-26 21:32:19.000 360 21155.45 73.27 42876.51 47811.48 2014-12-26 21:32:20.000 360 21155.46 73.31 42876.54 47811.49 2014-12-26 21:32:21.000 360 21155.42 73.33 42876.55 47811.49 2014-12-26 21:32:22.000 360 21155.42 73.33 42876.56 47811.51 2014-12-26 21:32:23.000 360 21155.42 73.32 42876.53 47811.52 2014-12-26 21:32:24.000 360 21155.42 73.32 42876.51 47811.51 2014-12-26 21:32:25.000 360 21155.43 73.30 42876.53 47811.49 2014-12-26 21:32:26.000 360 21155.43 73.30 42876.54 47811.52 2014-12-26 21:32:27.000 360 21155.38 73.32 42876.51 47811.53 2014-12-26 21:32:28.000 360 21155.36 73.33 42876.51 47811.51 2014-12-26 21:32:29.000 360 21155.34 73.32 42876.54 47811.50 2014-12-26 21:32:30.000 360 21155.35 73.31 42876.54 47811.52 2014-12-26 21:32:31.000 360 21155.33 73.30 42876.55 47811.51 2014-12-26 21:32:32.000 360 21155.33 73.31 42876.55 47811.52 2014-12-26 21:32:33.000 360 21155.30 73.33 42876.57 47811.48 2014-12-26 21:32:34.000 360 21155.29 73.34 42876.59 47811.50 2014-12-26 21:32:35.000 360 21155.24 73.38 42876.57 47811.50 2014-12-26 21:32:36.000 360 21155.20 73.44 42876.59 47811.48 2014-12-26 21:32:37.000 360 21155.19 73.49 42876.55 47811.46 2014-12-26 21:32:38.000 360 21155.17 73.56 42876.53 47811.44 2014-12-26 21:32:39.000 360 21155.20 73.64 42876.54 47811.43 2014-12-26 21:32:40.000 360 21155.21 73.69 42876.50 47811.42 2014-12-26 21:32:41.000 360 21155.17 73.72 42876.49 47811.39 2014-12-26 21:32:42.000 360 21155.18 73.74 42876.51 47811.40 2014-12-26 21:32:43.000 360 21155.16 73.78 42876.53 47811.37 2014-12-26 21:32:44.000 360 21155.11 73.80 42876.49 47811.37 2014-12-26 21:32:45.000 360 21155.12 73.80 42876.49 47811.37 2014-12-26 21:32:46.000 360 21155.07 73.81 42876.50 47811.36 2014-12-26 21:32:47.000 360 21155.05 73.81 42876.54 47811.34 2014-12-26 21:32:48.000 360 21155.04 73.81 42876.52 47811.34 2014-12-26 21:32:49.000 360 21155.00 73.82 42876.49 47811.34 2014-12-26 21:32:50.000 360 21154.98 73.84 42876.50 47811.33 2014-12-26 21:32:51.000 360 21154.98 73.85 42876.49 47811.31 2014-12-26 21:32:52.000 360 21154.98 73.88 42876.46 47811.30 2014-12-26 21:32:53.000 360 21154.94 73.92 42876.52 47811.31 2014-12-26 21:32:54.000 360 21154.93 73.97 42876.50 47811.27 2014-12-26 21:32:55.000 360 21154.89 73.96 42876.47 47811.26 2014-12-26 21:32:56.000 360 21154.88 73.94 42876.44 47811.22 2014-12-26 21:32:57.000 360 21154.89 73.95 42876.47 47811.23 2014-12-26 21:32:58.000 360 21154.89 73.96 42876.47 47811.23 2014-12-26 21:32:59.000 360 21154.90 73.97 42876.49 47811.23 2014-12-26 21:33:00.000 360 21154.92 73.96 42876.48 47811.22 2014-12-26 21:33:01.000 360 21154.94 73.96 42876.49 47811.26 2014-12-26 21:33:02.000 360 21154.92 73.98 42876.51 47811.24 2014-12-26 21:33:03.000 360 21154.91 74.02 42876.49 47811.28 2014-12-26 21:33:04.000 360 21154.89 74.03 42876.49 47811.27 2014-12-26 21:33:05.000 360 21154.89 74.04 42876.49 47811.25 2014-12-26 21:33:06.000 360 21154.89 74.03 42876.48 47811.25 2014-12-26 21:33:07.000 360 21154.89 74.04 42876.51 47811.23 2014-12-26 21:33:08.000 360 21154.89 74.05 42876.55 47811.23 2014-12-26 21:33:09.000 360 21154.90 74.04 42876.52 47811.23 2014-12-26 21:33:10.000 360 21154.90 74.04 42876.50 47811.21 2014-12-26 21:33:11.000 360 21154.91 74.03 42876.49 47811.27 2014-12-26 21:33:12.000 360 21154.95 74.00 42876.50 47811.28 2014-12-26 21:33:13.000 360 21154.94 74.00 42876.52 47811.31 2014-12-26 21:33:14.000 360 21154.96 74.00 42876.52 47811.33 2014-12-26 21:33:15.000 360 21154.98 73.95 42876.57 47811.37 2014-12-26 21:33:16.000 360 21154.94 73.93 42876.60 47811.40 2014-12-26 21:33:17.000 360 21154.96 73.93 42876.62 47811.42 2014-12-26 21:33:18.000 360 21155.01 73.95 42876.64 47811.43 2014-12-26 21:33:19.000 360 21155.01 73.96 42876.65 47811.46 2014-12-26 21:33:20.000 360 21155.01 73.99 42876.67 47811.45 2014-12-26 21:33:21.000 360 21155.01 73.98 42876.66 47811.45 2014-12-26 21:33:22.000 360 21155.01 73.98 42876.69 47811.45 2014-12-26 21:33:23.000 360 21155.00 73.99 42876.70 47811.47 2014-12-26 21:33:24.000 360 21154.99 74.01 42876.68 47811.47 2014-12-26 21:33:25.000 360 21155.00 74.03 42876.66 47811.47 2014-12-26 21:33:26.000 360 21155.00 74.06 42876.66 47811.46 2014-12-26 21:33:27.000 360 21154.99 74.07 42876.67 47811.47 2014-12-26 21:33:28.000 360 21154.98 74.09 42876.68 47811.46 2014-12-26 21:33:29.000 360 21154.98 74.09 42876.68 47811.47 2014-12-26 21:33:30.000 360 21154.95 74.12 42876.69 47811.46 2014-12-26 21:33:31.000 360 21154.95 74.15 42876.66 47811.44 2014-12-26 21:33:32.000 360 21154.95 74.13 42876.64 47811.42 2014-12-26 21:33:33.000 360 21154.92 74.15 42876.63 47811.42 2014-12-26 21:33:34.000 360 21154.91 74.14 42876.65 47811.39 2014-12-26 21:33:35.000 360 21154.90 74.13 42876.64 47811.39 2014-12-26 21:33:36.000 360 21154.88 74.11 42876.62 47811.38 2014-12-26 21:33:37.000 360 21154.90 74.09 42876.64 47811.39 2014-12-26 21:33:38.000 360 21154.88 74.07 42876.69 47811.40 2014-12-26 21:33:39.000 360 21154.87 74.04 42876.66 47811.38 2014-12-26 21:33:40.000 360 21154.87 74.04 42876.68 47811.41 2014-12-26 21:33:41.000 360 21154.90 74.05 42876.73 47811.41 2014-12-26 21:33:42.000 360 21154.92 74.06 42876.70 47811.45 2014-12-26 21:33:43.000 360 21154.86 74.08 42876.71 47811.41 2014-12-26 21:33:44.000 360 21154.86 74.09 42876.67 47811.44 2014-12-26 21:33:45.000 360 21154.88 74.07 42876.68 47811.44 2014-12-26 21:33:46.000 360 21154.88 74.05 42876.66 47811.45 2014-12-26 21:33:47.000 360 21154.91 74.04 42876.68 47811.40 2014-12-26 21:33:48.000 360 21154.88 74.07 42876.68 47811.45 2014-12-26 21:33:49.000 360 21154.87 74.09 42876.68 47811.43 2014-12-26 21:33:50.000 360 21154.90 74.09 42876.66 47811.45 2014-12-26 21:33:51.000 360 21154.91 74.08 42876.68 47811.45 2014-12-26 21:33:52.000 360 21154.88 74.09 42876.70 47811.45 2014-12-26 21:33:53.000 360 21154.88 74.08 42876.69 47811.46 2014-12-26 21:33:54.000 360 21154.90 74.10 42876.70 47811.48 2014-12-26 21:33:55.000 360 21154.88 74.10 42876.70 47811.46 2014-12-26 21:33:56.000 360 21154.87 74.08 42876.72 47811.48 2014-12-26 21:33:57.000 360 21154.84 74.09 42876.76 47811.48 2014-12-26 21:33:58.000 360 21154.83 74.10 42876.77 47811.49 2014-12-26 21:33:59.000 360 21154.86 74.07 42876.80 47811.50 2014-12-26 21:34:00.000 360 21154.86 74.10 42876.79 47811.51 2014-12-26 21:34:01.000 360 21154.85 74.11 42876.80 47811.52 2014-12-26 21:34:02.000 360 21154.89 74.12 42876.84 47811.54 2014-12-26 21:34:03.000 360 21154.87 74.12 42876.85 47811.54 2014-12-26 21:34:04.000 360 21154.88 74.13 42876.85 47811.57 2014-12-26 21:34:05.000 360 21154.91 74.13 42876.85 47811.57 2014-12-26 21:34:06.000 360 21154.92 74.13 42876.86 47811.57 2014-12-26 21:34:07.000 360 21154.92 74.15 42876.85 47811.59 2014-12-26 21:34:08.000 360 21154.92 74.17 42876.82 47811.60 2014-12-26 21:34:09.000 360 21154.89 74.17 42876.84 47811.60 2014-12-26 21:34:10.000 360 21154.85 74.20 42876.88 47811.58 2014-12-26 21:34:11.000 360 21154.83 74.21 42876.88 47811.57 2014-12-26 21:34:12.000 360 21154.86 74.19 42876.86 47811.56 2014-12-26 21:34:13.000 360 21154.85 74.21 42876.86 47811.56 2014-12-26 21:34:14.000 360 21154.82 74.23 42876.85 47811.55 2014-12-26 21:34:15.000 360 21154.83 74.24 42876.85 47811.55 2014-12-26 21:34:16.000 360 21154.84 74.26 42876.82 47811.56 2014-12-26 21:34:17.000 360 21154.83 74.29 42876.79 47811.53 2014-12-26 21:34:18.000 360 21154.83 74.31 42876.79 47811.53 2014-12-26 21:34:19.000 360 21154.78 74.35 42876.78 47811.47 2014-12-26 21:34:20.000 360 21154.77 74.37 42876.76 47811.45 2014-12-26 21:34:21.000 360 21154.76 74.39 42876.75 47811.43 2014-12-26 21:34:22.000 360 21154.75 74.38 42876.74 47811.41 2014-12-26 21:34:23.000 360 21154.75 74.36 42876.73 47811.42 2014-12-26 21:34:24.000 360 21154.76 74.37 42876.73 47811.39 2014-12-26 21:34:25.000 360 21154.76 74.35 42876.74 47811.40 2014-12-26 21:34:26.000 360 21154.77 74.35 42876.77 47811.40 2014-12-26 21:34:27.000 360 21154.77 74.37 42876.75 47811.41 2014-12-26 21:34:28.000 360 21154.77 74.37 42876.70 47811.42 2014-12-26 21:34:29.000 360 21154.77 74.39 42876.74 47811.42 2014-12-26 21:34:30.000 360 21154.80 74.36 42876.76 47811.42 2014-12-26 21:34:31.000 360 21154.81 74.35 42876.73 47811.44 2014-12-26 21:34:32.000 360 21154.80 74.33 42876.75 47811.45 2014-12-26 21:34:33.000 360 21154.81 74.34 42876.76 47811.46 2014-12-26 21:34:34.000 360 21154.80 74.36 42876.74 47811.46 2014-12-26 21:34:35.000 360 21154.79 74.40 42876.73 47811.45 2014-12-26 21:34:36.000 360 21154.77 74.43 42876.72 47811.43 2014-12-26 21:34:37.000 360 21154.75 74.44 42876.70 47811.43 2014-12-26 21:34:38.000 360 21154.74 74.45 42876.74 47811.39 2014-12-26 21:34:39.000 360 21154.73 74.46 42876.71 47811.37 2014-12-26 21:34:40.000 360 21154.72 74.48 42876.66 47811.37 2014-12-26 21:34:41.000 360 21154.75 74.49 42876.65 47811.36 2014-12-26 21:34:42.000 360 21154.77 74.49 42876.63 47811.35 2014-12-26 21:34:43.000 360 21154.79 74.50 42876.64 47811.37 2014-12-26 21:34:44.000 360 21154.81 74.48 42876.67 47811.39 2014-12-26 21:34:45.000 360 21154.81 74.49 42876.68 47811.40 2014-12-26 21:34:46.000 360 21154.83 74.49 42876.67 47811.40 2014-12-26 21:34:47.000 360 21154.86 74.50 42876.70 47811.43 2014-12-26 21:34:48.000 360 21154.83 74.55 42876.71 47811.44 2014-12-26 21:34:49.000 360 21154.83 74.55 42876.69 47811.43 2014-12-26 21:34:50.000 360 21154.87 74.54 42876.70 47811.40 2014-12-26 21:34:51.000 360 21154.86 74.53 42876.68 47811.40 2014-12-26 21:34:52.000 360 21154.86 74.55 42876.66 47811.41 2014-12-26 21:34:53.000 360 21154.86 74.56 42876.66 47811.39 2014-12-26 21:34:54.000 360 21154.84 74.56 42876.65 47811.40 2014-12-26 21:34:55.000 360 21154.86 74.58 42876.64 47811.39 2014-12-26 21:34:56.000 360 21154.86 74.60 42876.63 47811.36 2014-12-26 21:34:57.000 360 21154.82 74.58 42876.65 47811.37 2014-12-26 21:34:58.000 360 21154.80 74.60 42876.62 47811.37 2014-12-26 21:34:59.000 360 21154.80 74.60 42876.59 47811.33 2014-12-26 21:35:00.000 360 21154.82 74.60 42876.64 47811.32 2014-12-26 21:35:01.000 360 21154.80 74.63 42876.64 47811.35 2014-12-26 21:35:02.000 360 21154.80 74.62 42876.60 47811.31 2014-12-26 21:35:03.000 360 21154.79 74.63 42876.62 47811.32 2014-12-26 21:35:04.000 360 21154.78 74.66 42876.61 47811.32 2014-12-26 21:35:05.000 360 21154.78 74.65 42876.64 47811.34 2014-12-26 21:35:06.000 360 21154.79 74.65 42876.64 47811.34 2014-12-26 21:35:07.000 360 21154.77 74.65 42876.63 47811.32 2014-12-26 21:35:08.000 360 21154.77 74.67 42876.67 47811.34 2014-12-26 21:35:09.000 360 21154.76 74.68 42876.68 47811.33 2014-12-26 21:35:10.000 360 21154.76 74.69 42876.69 47811.34 2014-12-26 21:35:11.000 360 21154.78 74.69 42876.67 47811.36 2014-12-26 21:35:12.000 360 21154.78 74.69 42876.72 47811.35 2014-12-26 21:35:13.000 360 21154.81 74.69 42876.73 47811.37 2014-12-26 21:35:14.000 360 21154.79 74.68 42876.70 47811.39 2014-12-26 21:35:15.000 360 21154.79 74.69 42876.69 47811.41 2014-12-26 21:35:16.000 360 21154.80 74.67 42876.72 47811.40 2014-12-26 21:35:17.000 360 21154.79 74.70 42876.74 47811.43 2014-12-26 21:35:18.000 360 21154.83 74.70 42876.73 47811.44 2014-12-26 21:35:19.000 360 21154.84 74.69 42876.74 47811.43 2014-12-26 21:35:20.000 360 21154.83 74.66 42876.75 47811.47 2014-12-26 21:35:21.000 360 21154.84 74.70 42876.74 47811.46 2014-12-26 21:35:22.000 360 21154.81 74.69 42876.74 47811.44 2014-12-26 21:35:23.000 360 21154.83 74.69 42876.73 47811.44 2014-12-26 21:35:24.000 360 21154.82 74.70 42876.71 47811.44 2014-12-26 21:35:25.000 360 21154.80 74.69 42876.69 47811.42 2014-12-26 21:35:26.000 360 21154.80 74.70 42876.68 47811.41 2014-12-26 21:35:27.000 360 21154.81 74.73 42876.70 47811.40 2014-12-26 21:35:28.000 360 21154.83 74.71 42876.72 47811.40 2014-12-26 21:35:29.000 360 21154.85 74.68 42876.75 47811.41 2014-12-26 21:35:30.000 360 21154.82 74.71 42876.74 47811.43 2014-12-26 21:35:31.000 360 21154.83 74.74 42876.70 47811.44 2014-12-26 21:35:32.000 360 21154.86 74.73 42876.71 47811.40 2014-12-26 21:35:33.000 360 21154.83 74.69 42876.73 47811.44 2014-12-26 21:35:34.000 360 21154.84 74.68 42876.73 47811.41 2014-12-26 21:35:35.000 360 21154.85 74.69 42876.72 47811.42 2014-12-26 21:35:36.000 360 21154.82 74.67 42876.77 47811.46 2014-12-26 21:35:37.000 360 21154.81 74.67 42876.77 47811.44 2014-12-26 21:35:38.000 360 21154.79 74.68 42876.79 47811.45 2014-12-26 21:35:39.000 360 21154.77 74.68 42876.77 47811.43 2014-12-26 21:35:40.000 360 21154.73 74.67 42876.78 47811.43 2014-12-26 21:35:41.000 360 21154.69 74.69 42876.79 47811.44 2014-12-26 21:35:42.000 360 21154.66 74.71 42876.75 47811.38 2014-12-26 21:35:43.000 360 21154.60 74.73 42876.75 47811.38 2014-12-26 21:35:44.000 360 21154.62 74.70 42876.77 47811.35 2014-12-26 21:35:45.000 360 21154.62 74.69 42876.76 47811.34 2014-12-26 21:35:46.000 360 21154.61 74.71 42876.73 47811.35 2014-12-26 21:35:47.000 360 21154.64 74.69 42876.71 47811.31 2014-12-26 21:35:48.000 360 21154.60 74.69 42876.70 47811.30 2014-12-26 21:35:49.000 360 21154.57 74.69 42876.74 47811.32 2014-12-26 21:35:50.000 360 21154.54 74.71 42876.73 47811.29 2014-12-26 21:35:51.000 360 21154.50 74.76 42876.68 47811.26 2014-12-26 21:35:52.000 360 21154.51 74.74 42876.70 47811.25 2014-12-26 21:35:53.000 360 21154.49 74.74 42876.70 47811.25 2014-12-26 21:35:54.000 360 21154.46 74.77 42876.69 47811.24 2014-12-26 21:35:55.000 360 21154.45 74.77 42876.70 47811.21 2014-12-26 21:35:56.000 360 21154.44 74.75 42876.70 47811.22 2014-12-26 21:35:57.000 360 21154.42 74.76 42876.70 47811.20 2014-12-26 21:35:58.000 360 21154.40 74.77 42876.71 47811.19 2014-12-26 21:35:59.000 360 21154.37 74.78 42876.66 47811.18 2014-12-26 21:36:00.000 360 21154.33 74.79 42876.67 47811.18 2014-12-26 21:36:01.000 360 21154.31 74.76 42876.66 47811.15 2014-12-26 21:36:02.000 360 21154.31 74.76 42876.67 47811.15 2014-12-26 21:36:03.000 360 21154.30 74.74 42876.71 47811.14 2014-12-26 21:36:04.000 360 21154.26 74.74 42876.69 47811.13 2014-12-26 21:36:05.000 360 21154.23 74.73 42876.66 47811.12 2014-12-26 21:36:06.000 360 21154.22 74.72 42876.67 47811.12 2014-12-26 21:36:07.000 360 21154.19 74.70 42876.67 47811.11 2014-12-26 21:36:08.000 360 21154.17 74.69 42876.67 47811.10 2014-12-26 21:36:09.000 360 21154.14 74.68 42876.68 47811.10 2014-12-26 21:36:10.000 360 21154.16 74.61 42876.72 47811.10 2014-12-26 21:36:11.000 360 21154.21 74.54 42876.80 47811.13 2014-12-26 21:36:12.000 360 21154.22 74.50 42876.81 47811.17 2014-12-26 21:36:13.000 360 21154.23 74.47 42876.83 47811.22 2014-12-26 21:36:14.000 360 21154.21 74.46 42876.87 47811.24 2014-12-26 21:36:15.000 360 21154.18 74.45 42876.91 47811.27 2014-12-26 21:36:16.000 360 21154.19 74.49 42876.92 47811.28 2014-12-26 21:36:17.000 360 21154.20 74.52 42876.92 47811.29 2014-12-26 21:36:18.000 360 21154.19 74.54 42876.95 47811.32 2014-12-26 21:36:19.000 360 21154.17 74.57 42876.91 47811.29 2014-12-26 21:36:20.000 360 21154.14 74.57 42876.91 47811.31 2014-12-26 21:36:21.000 360 21154.11 74.57 42876.93 47811.27 2014-12-26 21:36:22.000 360 21154.10 74.56 42876.93 47811.27 2014-12-26 21:36:23.000 360 21154.09 74.56 42876.93 47811.28 2014-12-26 21:36:24.000 360 21154.08 74.57 42876.95 47811.28 2014-12-26 21:36:25.000 360 21154.07 74.58 42876.97 47811.26 2014-12-26 21:36:26.000 360 21154.05 74.58 42876.96 47811.29 2014-12-26 21:36:27.000 360 21154.01 74.58 42876.95 47811.25 2014-12-26 21:36:28.000 360 21153.98 74.56 42876.94 47811.26 2014-12-26 21:36:29.000 360 21153.99 74.56 42876.92 47811.24 2014-12-26 21:36:30.000 360 21153.96 74.53 42876.96 47811.23 2014-12-26 21:36:31.000 360 21153.93 74.54 42876.97 47811.23 2014-12-26 21:36:32.000 360 21153.89 74.59 42876.97 47811.25 2014-12-26 21:36:33.000 360 21153.85 74.63 42876.97 47811.19 2014-12-26 21:36:34.000 360 21153.81 74.65 42876.94 47811.16 2014-12-26 21:36:35.000 360 21153.79 74.65 42876.90 47811.16 2014-12-26 21:36:36.000 360 21153.76 74.62 42876.90 47811.09 2014-12-26 21:36:37.000 360 21153.72 74.63 42876.89 47811.10 2014-12-26 21:36:38.000 360 21153.72 74.64 42876.90 47811.07 2014-12-26 21:36:39.000 360 21153.67 74.64 42876.87 47811.06 2014-12-26 21:36:40.000 360 21153.65 74.62 42876.85 47811.03 2014-12-26 21:36:41.000 360 21153.64 74.58 42876.82 47811.01 2014-12-26 21:36:42.000 360 21153.60 74.56 42876.83 47810.98 2014-12-26 21:36:43.000 360 21153.58 74.58 42876.81 47810.95 2014-12-26 21:36:44.000 360 21153.57 74.57 42876.74 47810.93 2014-12-26 21:36:45.000 360 21153.56 74.59 42876.71 47810.87 2014-12-26 21:36:46.000 360 21153.54 74.59 42876.72 47810.84 2014-12-26 21:36:47.000 360 21153.54 74.58 42876.70 47810.82 2014-12-26 21:36:48.000 360 21153.54 74.58 42876.68 47810.83 2014-12-26 21:36:49.000 360 21153.54 74.57 42876.67 47810.82 2014-12-26 21:36:50.000 360 21153.55 74.63 42876.66 47810.77 2014-12-26 21:36:51.000 360 21153.51 74.64 42876.62 47810.74 2014-12-26 21:36:52.000 360 21153.48 74.63 42876.60 47810.75 2014-12-26 21:36:53.000 360 21153.43 74.63 42876.59 47810.71 2014-12-26 21:36:54.000 360 21153.39 74.62 42876.58 47810.67 2014-12-26 21:36:55.000 360 21153.37 74.60 42876.59 47810.64 2014-12-26 21:36:56.000 360 21153.37 74.56 42876.59 47810.64 2014-12-26 21:36:57.000 360 21153.38 74.53 42876.58 47810.64 2014-12-26 21:36:58.000 360 21153.35 74.52 42876.57 47810.63 2014-12-26 21:36:59.000 360 21153.34 74.52 42876.60 47810.61 2014-12-26 21:37:00.000 360 21153.36 74.50 42876.58 47810.62 2014-12-26 21:37:01.000 360 21153.35 74.52 42876.58 47810.64 2014-12-26 21:37:02.000 360 21153.33 74.51 42876.58 47810.64 2014-12-26 21:37:03.000 360 21153.37 74.50 42876.62 47810.65 2014-12-26 21:37:04.000 360 21153.38 74.49 42876.61 47810.65 2014-12-26 21:37:05.000 360 21153.35 74.53 42876.64 47810.67 2014-12-26 21:37:06.000 360 21153.38 74.58 42876.63 47810.66 2014-12-26 21:37:07.000 360 21153.41 74.61 42876.63 47810.70 2014-12-26 21:37:08.000 360 21153.39 74.63 42876.63 47810.71 2014-12-26 21:37:09.000 360 21153.39 74.65 42876.63 47810.69 2014-12-26 21:37:10.000 360 21153.41 74.66 42876.60 47810.68 2014-12-26 21:37:11.000 360 21153.45 74.70 42876.59 47810.69 2014-12-26 21:37:12.000 360 21153.45 74.70 42876.61 47810.70 2014-12-26 21:37:13.000 360 21153.45 74.71 42876.64 47810.71 2014-12-26 21:37:14.000 360 21153.47 74.70 42876.65 47810.74 2014-12-26 21:37:15.000 360 21153.45 74.75 42876.66 47810.74 2014-12-26 21:37:16.000 360 21153.45 74.75 42876.68 47810.74 2014-12-26 21:37:17.000 360 21153.47 74.76 42876.64 47810.73 2014-12-26 21:37:18.000 360 21153.46 74.76 42876.67 47810.76 2014-12-26 21:37:19.000 360 21153.46 74.77 42876.69 47810.77 2014-12-26 21:37:20.000 360 21153.42 74.79 42876.67 47810.75 2014-12-26 21:37:21.000 360 21153.42 74.80 42876.63 47810.77 2014-12-26 21:37:22.000 360 21153.43 74.81 42876.64 47810.71 2014-12-26 21:37:23.000 360 21153.46 74.80 42876.69 47810.73 2014-12-26 21:37:24.000 360 21153.49 74.82 42876.66 47810.73 2014-12-26 21:37:25.000 360 21153.48 74.82 42876.66 47810.74 2014-12-26 21:37:26.000 360 21153.50 74.81 42876.67 47810.76 2014-12-26 21:37:27.000 360 21153.50 74.84 42876.66 47810.76 2014-12-26 21:37:28.000 360 21153.50 74.87 42876.65 47810.75 2014-12-26 21:37:29.000 360 21153.53 74.87 42876.64 47810.76 2014-12-26 21:37:30.000 360 21153.52 74.90 42876.64 47810.76 2014-12-26 21:37:31.000 360 21153.49 74.93 42876.66 47810.73 2014-12-26 21:37:32.000 360 21153.49 74.94 42876.68 47810.76 2014-12-26 21:37:33.000 360 21153.49 74.98 42876.68 47810.79 2014-12-26 21:37:34.000 360 21153.50 74.99 42876.69 47810.77 2014-12-26 21:37:35.000 360 21153.49 75.02 42876.69 47810.78 2014-12-26 21:37:36.000 360 21153.51 75.04 42876.71 47810.79 2014-12-26 21:37:37.000 360 21153.49 75.07 42876.71 47810.80 2014-12-26 21:37:38.000 360 21153.51 75.09 42876.71 47810.83 2014-12-26 21:37:39.000 360 21153.53 75.12 42876.75 47810.88 2014-12-26 21:37:40.000 360 21153.57 75.14 42876.77 47810.88 2014-12-26 21:37:41.000 360 21153.61 75.15 42876.77 47810.89 2014-12-26 21:37:42.000 360 21153.63 75.15 42876.80 47810.93 2014-12-26 21:37:43.000 360 21153.65 75.16 42876.83 47810.96 2014-12-26 21:37:44.000 360 21153.69 75.18 42876.85 47810.98 2014-12-26 21:37:45.000 360 21153.71 75.22 42876.85 47811.00 2014-12-26 21:37:46.000 360 21153.69 75.26 42876.85 47811.01 2014-12-26 21:37:47.000 360 21153.64 75.32 42876.87 47810.99 2014-12-26 21:37:48.000 360 21153.59 75.40 42876.84 47810.97 2014-12-26 21:37:49.000 360 21153.57 75.45 42876.84 47810.98 2014-12-26 21:37:50.000 360 21153.58 75.50 42876.83 47810.92 2014-12-26 21:37:51.000 360 21153.56 75.49 42876.81 47810.94 2014-12-26 21:37:52.000 360 21153.54 75.49 42876.78 47810.92 2014-12-26 21:37:53.000 360 21153.54 75.52 42876.77 47810.89 2014-12-26 21:37:54.000 360 21153.55 75.54 42876.78 47810.90 2014-12-26 21:37:55.000 360 21153.53 75.58 42876.75 47810.88 2014-12-26 21:37:56.000 360 21153.52 75.63 42876.74 47810.88 2014-12-26 21:37:57.000 360 21153.49 75.64 42876.74 47810.83 2014-12-26 21:37:58.000 360 21153.47 75.61 42876.77 47810.84 2014-12-26 21:37:59.000 360 21153.47 75.61 42876.73 47810.85 2014-12-26 21:38:00.000 360 21153.50 75.63 42876.78 47810.86 2014-12-26 21:38:01.000 360 21153.48 75.63 42876.80 47810.87 2014-12-26 21:38:02.000 360 21153.50 75.65 42876.81 47810.88 2014-12-26 21:38:03.000 360 21153.49 75.67 42876.81 47810.90 2014-12-26 21:38:04.000 360 21153.51 75.72 42876.79 47810.90 2014-12-26 21:38:05.000 360 21153.50 75.75 42876.81 47810.90 2014-12-26 21:38:06.000 360 21153.50 75.80 42876.82 47810.89 2014-12-26 21:38:07.000 360 21153.52 75.81 42876.81 47810.87 2014-12-26 21:38:08.000 360 21153.50 75.82 42876.80 47810.89 2014-12-26 21:38:09.000 360 21153.50 75.84 42876.81 47810.87 2014-12-26 21:38:10.000 360 21153.47 75.87 42876.84 47810.88 2014-12-26 21:38:11.000 360 21153.46 75.91 42876.82 47810.85 2014-12-26 21:38:12.000 360 21153.47 75.96 42876.78 47810.85 2014-12-26 21:38:13.000 360 21153.48 75.99 42876.80 47810.86 2014-12-26 21:38:14.000 360 21153.45 76.02 42876.79 47810.84 2014-12-26 21:38:15.000 360 21153.45 76.04 42876.79 47810.83 2014-12-26 21:38:16.000 360 21153.47 76.05 42876.77 47810.82 2014-12-26 21:38:17.000 360 21153.47 76.08 42876.77 47810.84 2014-12-26 21:38:18.000 360 21153.45 76.10 42876.74 47810.81 2014-12-26 21:38:19.000 360 21153.46 76.12 42876.74 47810.78 2014-12-26 21:38:20.000 360 21153.45 76.15 42876.74 47810.81 2014-12-26 21:38:21.000 360 21153.44 76.20 42876.73 47810.79 2014-12-26 21:38:22.000 360 21153.42 76.21 42876.71 47810.78 2014-12-26 21:38:23.000 360 21153.41 76.23 42876.71 47810.79 2014-12-26 21:38:24.000 360 21153.41 76.27 42876.71 47810.79 2014-12-26 21:38:25.000 360 21153.41 76.30 42876.68 47810.77 2014-12-26 21:38:26.000 360 21153.40 76.34 42876.70 47810.76 2014-12-26 21:38:27.000 360 21153.36 76.39 42876.70 47810.76 2014-12-26 21:38:28.000 360 21153.33 76.38 42876.67 47810.75 2014-12-26 21:38:29.000 360 21153.34 76.39 42876.66 47810.72 2014-12-26 21:38:30.000 360 21153.32 76.42 42876.62 47810.69 2014-12-26 21:38:31.000 360 21153.30 76.46 42876.63 47810.67 2014-12-26 21:38:32.000 360 21153.26 76.48 42876.64 47810.66 2014-12-26 21:38:33.000 360 21153.26 76.50 42876.64 47810.66 2014-12-26 21:38:34.000 360 21153.25 76.52 42876.62 47810.65 2014-12-26 21:38:35.000 360 21153.19 76.54 42876.63 47810.64 2014-12-26 21:38:36.000 360 21153.19 76.60 42876.58 47810.60 2014-12-26 21:38:37.000 360 21153.13 76.62 42876.55 47810.56 2014-12-26 21:38:38.000 360 21153.09 76.66 42876.56 47810.54 2014-12-26 21:38:39.000 360 21153.09 76.68 42876.56 47810.50 2014-12-26 21:38:40.000 360 21153.09 76.65 42876.57 47810.50 2014-12-26 21:38:41.000 360 21153.04 76.64 42876.53 47810.48 2014-12-26 21:38:42.000 360 21153.04 76.66 42876.52 47810.48 2014-12-26 21:38:43.000 360 21153.04 76.67 42876.54 47810.47 2014-12-26 21:38:44.000 360 21153.05 76.66 42876.56 47810.48 2014-12-26 21:38:45.000 360 21153.02 76.69 42876.59 47810.47 2014-12-26 21:38:46.000 360 21153.02 76.69 42876.57 47810.48 2014-12-26 21:38:47.000 360 21152.97 76.66 42876.52 47810.46 2014-12-26 21:38:48.000 360 21152.98 76.66 42876.56 47810.47 2014-12-26 21:38:49.000 360 21152.98 76.64 42876.59 47810.46 2014-12-26 21:38:50.000 360 21152.97 76.63 42876.58 47810.47 2014-12-26 21:38:51.000 360 21152.95 76.65 42876.54 47810.43 2014-12-26 21:38:52.000 360 21152.94 76.64 42876.56 47810.45 2014-12-26 21:38:53.000 360 21152.92 76.63 42876.56 47810.44 2014-12-26 21:38:54.000 360 21152.94 76.63 42876.58 47810.46 2014-12-26 21:38:55.000 360 21152.94 76.62 42876.60 47810.46 2014-12-26 21:38:56.000 360 21152.93 76.63 42876.62 47810.49 2014-12-26 21:38:57.000 360 21152.96 76.67 42876.62 47810.47 2014-12-26 21:38:58.000 360 21152.93 76.69 42876.61 47810.48 2014-12-26 21:38:59.000 360 21152.91 76.70 42876.62 47810.46 2014-12-26 21:39:00.000 360 21152.90 76.75 42876.60 47810.47 2014-12-26 21:39:01.000 360 21152.89 76.80 42876.56 47810.43 2014-12-26 21:39:02.000 360 21152.86 76.87 42876.57 47810.42 2014-12-26 21:39:03.000 360 21152.82 76.93 42876.58 47810.41 2014-12-26 21:39:04.000 360 21152.80 76.95 42876.57 47810.38 2014-12-26 21:39:05.000 360 21152.73 76.98 42876.53 47810.34 2014-12-26 21:39:06.000 360 21152.65 77.07 42876.54 47810.30 2014-12-26 21:39:07.000 360 21152.60 77.14 42876.46 47810.25 2014-12-26 21:39:08.000 360 21152.54 77.18 42876.46 47810.19 2014-12-26 21:39:09.000 360 21152.50 77.21 42876.44 47810.16 2014-12-26 21:39:10.000 360 21152.50 77.21 42876.43 47810.08 2014-12-26 21:39:11.000 360 21152.48 77.22 42876.42 47810.10 2014-12-26 21:39:12.000 360 21152.49 77.22 42876.43 47810.08 2014-12-26 21:39:13.000 360 21152.49 77.21 42876.46 47810.12 2014-12-26 21:39:14.000 360 21152.54 77.21 42876.48 47810.12 2014-12-26 21:39:15.000 360 21152.51 77.25 42876.49 47810.13 2014-12-26 21:39:16.000 360 21152.46 77.30 42876.46 47810.12 2014-12-26 21:39:17.000 360 21152.44 77.34 42876.40 47810.09 2014-12-26 21:39:18.000 360 21152.44 77.36 42876.39 47810.06 2014-12-26 21:39:19.000 360 21152.47 77.38 42876.35 47810.05 2014-12-26 21:39:20.000 360 21152.48 77.39 42876.33 47810.03 2014-12-26 21:39:21.000 360 21152.46 77.40 42876.35 47810.00 2014-12-26 21:39:22.000 360 21152.45 77.40 42876.34 47810.03 2014-12-26 21:39:23.000 360 21152.44 77.43 42876.35 47809.99 2014-12-26 21:39:24.000 360 21152.46 77.43 42876.30 47810.00 2014-12-26 21:39:25.000 360 21152.42 77.44 42876.31 47809.98 2014-12-26 21:39:26.000 360 21152.42 77.44 42876.32 47809.98 2014-12-26 21:39:27.000 360 21152.41 77.44 42876.34 47809.98 2014-12-26 21:39:28.000 360 21152.42 77.43 42876.33 47809.99 2014-12-26 21:39:29.000 360 21152.37 77.44 42876.36 47809.98 2014-12-26 21:39:30.000 360 21152.37 77.48 42876.36 47809.99 2014-12-26 21:39:31.000 360 21152.42 77.43 42876.35 47809.98 2014-12-26 21:39:32.000 360 21152.51 77.31 42876.41 47810.01 2014-12-26 21:39:33.000 360 21152.58 77.18 42876.50 47810.09 2014-12-26 21:39:34.000 360 21152.61 77.14 42876.54 47810.19 2014-12-26 21:39:35.000 360 21152.63 77.12 42876.59 47810.27 2014-12-26 21:39:36.000 360 21152.65 77.12 42876.63 47810.28 2014-12-26 21:39:37.000 360 21152.63 77.14 42876.66 47810.35 2014-12-26 21:39:38.000 360 21152.58 77.17 42876.65 47810.35 2014-12-26 21:39:39.000 360 21152.57 77.18 42876.66 47810.35 2014-12-26 21:39:40.000 360 21152.58 77.17 42876.67 47810.37 2014-12-26 21:39:41.000 360 21152.58 77.19 42876.66 47810.37 2014-12-26 21:39:42.000 360 21152.56 77.22 42876.66 47810.38 2014-12-26 21:39:43.000 360 21152.56 77.25 42876.69 47810.36 2014-12-26 21:39:44.000 360 21152.53 77.28 42876.64 47810.35 2014-12-26 21:39:45.000 360 21152.46 77.37 42876.63 47810.33 2014-12-26 21:39:46.000 360 21152.38 77.42 42876.60 47810.27 2014-12-26 21:39:47.000 360 21152.34 77.44 42876.56 47810.21 2014-12-26 21:39:48.000 360 21152.31 77.44 42876.56 47810.17 2014-12-26 21:39:49.000 360 21152.26 77.45 42876.53 47810.15 2014-12-26 21:39:50.000 360 21152.22 77.48 42876.53 47810.12 2014-12-26 21:39:51.000 360 21152.19 77.49 42876.53 47810.11 2014-12-26 21:39:52.000 360 21152.17 77.48 42876.55 47810.10 2014-12-26 21:39:53.000 360 21152.18 77.48 42876.57 47810.07 2014-12-26 21:39:54.000 360 21152.22 77.49 42876.55 47810.11 2014-12-26 21:39:55.000 360 21152.23 77.50 42876.60 47810.12 2014-12-26 21:39:56.000 360 21152.25 77.50 42876.59 47810.13 2014-12-26 21:39:57.000 360 21152.21 77.50 42876.57 47810.12 2014-12-26 21:39:58.000 360 21152.17 77.51 42876.58 47810.14 2014-12-26 21:39:59.000 360 21152.17 77.51 42876.57 47810.13 2014-12-26 21:40:00.000 360 21152.21 77.46 42876.57 47810.14 2014-12-26 21:40:01.000 360 21152.23 77.44 42876.61 47810.16 2014-12-26 21:40:02.000 360 21152.24 77.44 42876.64 47810.19 2014-12-26 21:40:03.000 360 21152.19 77.48 42876.65 47810.21 2014-12-26 21:40:04.000 360 21152.12 77.58 42876.62 47810.20 2014-12-26 21:40:05.000 360 21152.08 77.65 42876.60 47810.16 2014-12-26 21:40:06.000 360 21152.06 77.70 42876.62 47810.13 2014-12-26 21:40:07.000 360 21152.03 77.78 42876.57 47810.08 2014-12-26 21:40:08.000 360 21151.97 77.82 42876.46 47810.03 2014-12-26 21:40:09.000 360 21151.94 77.87 42876.44 47809.99 2014-12-26 21:40:10.000 360 21151.90 77.88 42876.47 47809.95 2014-12-26 21:40:11.000 360 21151.86 77.91 42876.47 47809.93 2014-12-26 21:40:12.000 360 21151.85 77.91 42876.46 47809.92 2014-12-26 21:40:13.000 360 21151.83 77.91 42876.44 47809.91 2014-12-26 21:40:14.000 360 21151.84 77.91 42876.47 47809.86 2014-12-26 21:40:15.000 360 21151.85 77.89 42876.48 47809.90 2014-12-26 21:40:16.000 360 21151.79 77.91 42876.47 47809.88 2014-12-26 21:40:17.000 360 21151.76 77.93 42876.50 47809.87 2014-12-26 21:40:18.000 360 21151.76 77.93 42876.46 47809.89 2014-12-26 21:40:19.000 360 21151.76 77.97 42876.44 47809.87 2014-12-26 21:40:20.000 360 21151.76 77.97 42876.45 47809.86 2014-12-26 21:40:21.000 360 21151.76 77.96 42876.49 47809.87 2014-12-26 21:40:22.000 360 21151.73 77.97 42876.47 47809.85 2014-12-26 21:40:23.000 360 21151.74 77.97 42876.44 47809.85 2014-12-26 21:40:24.000 360 21151.74 77.98 42876.42 47809.85 2014-12-26 21:40:25.000 360 21151.74 77.99 42876.43 47809.84 2014-12-26 21:40:26.000 360 21151.73 77.99 42876.45 47809.84 2014-12-26 21:40:27.000 360 21151.73 77.98 42876.46 47809.85 2014-12-26 21:40:28.000 360 21151.73 77.97 42876.45 47809.85 2014-12-26 21:40:29.000 360 21151.74 77.99 42876.49 47809.88 2014-12-26 21:40:30.000 360 21151.74 77.98 42876.49 47809.88 2014-12-26 21:40:31.000 360 21151.76 77.98 42876.50 47809.89 2014-12-26 21:40:32.000 360 21151.73 77.99 42876.51 47809.88 2014-12-26 21:40:33.000 360 21151.73 78.00 42876.53 47809.89 2014-12-26 21:40:34.000 360 21151.69 78.01 42876.53 47809.87 2014-12-26 21:40:35.000 360 21151.70 78.00 42876.53 47809.89 2014-12-26 21:40:36.000 360 21151.70 78.02 42876.53 47809.87 2014-12-26 21:40:37.000 360 21151.69 78.01 42876.52 47809.88 2014-12-26 21:40:38.000 360 21151.66 77.98 42876.49 47809.86 2014-12-26 21:40:39.000 360 21151.63 77.97 42876.51 47809.88 2014-12-26 21:40:40.000 360 21151.61 77.96 42876.55 47809.86 2014-12-26 21:40:41.000 360 21151.60 77.98 42876.60 47809.88 2014-12-26 21:40:42.000 360 21151.60 77.96 42876.60 47809.86 2014-12-26 21:40:43.000 360 21151.53 78.00 42876.58 47809.86 2014-12-26 21:40:44.000 360 21151.51 78.02 42876.57 47809.88 2014-12-26 21:40:45.000 360 21151.53 78.07 42876.57 47809.87 2014-12-26 21:40:46.000 360 21151.52 78.07 42876.57 47809.84 2014-12-26 21:40:47.000 360 21151.47 78.08 42876.58 47809.85 2014-12-26 21:40:48.000 360 21151.45 78.11 42876.58 47809.81 2014-12-26 21:40:49.000 360 21151.44 78.08 42876.56 47809.83 2014-12-26 21:40:50.000 360 21151.46 78.09 42876.57 47809.82 2014-12-26 21:40:51.000 360 21151.45 78.10 42876.60 47809.80 2014-12-26 21:40:52.000 360 21151.41 78.11 42876.57 47809.80 2014-12-26 21:40:53.000 360 21151.43 78.10 42876.57 47809.81 2014-12-26 21:40:54.000 360 21151.40 78.08 42876.59 47809.81 2014-12-26 21:40:55.000 360 21151.41 78.09 42876.61 47809.79 2014-12-26 21:40:56.000 360 21151.37 78.09 42876.63 47809.80 2014-12-26 21:40:57.000 360 21151.37 78.10 42876.65 47809.82 2014-12-26 21:40:58.000 360 21151.36 78.11 42876.66 47809.82 2014-12-26 21:40:59.000 360 21151.32 78.14 42876.65 47809.81 2014-12-26 21:41:00.000 360 21151.31 78.15 42876.62 47809.82 2014-12-26 21:41:01.000 360 21151.33 78.15 42876.61 47809.82 2014-12-26 21:41:02.000 360 21151.33 78.16 42876.61 47809.81 2014-12-26 21:41:03.000 360 21151.31 78.17 42876.62 47809.81 2014-12-26 21:41:04.000 360 21151.29 78.20 42876.62 47809.77 2014-12-26 21:41:05.000 360 21151.28 78.20 42876.60 47809.76 2014-12-26 21:41:06.000 360 21151.25 78.19 42876.58 47809.72 2014-12-26 21:41:07.000 360 21151.24 78.16 42876.54 47809.73 2014-12-26 21:41:08.000 360 21151.22 78.16 42876.58 47809.70 2014-12-26 21:41:09.000 360 21151.24 78.15 42876.56 47809.69 2014-12-26 21:41:10.000 360 21151.20 78.16 42876.53 47809.69 2014-12-26 21:41:11.000 360 21151.17 78.17 42876.56 47809.69 2014-12-26 21:41:12.000 360 21151.16 78.15 42876.59 47809.68 2014-12-26 21:41:13.000 360 21151.18 78.14 42876.56 47809.67 2014-12-26 21:41:14.000 360 21151.16 78.14 42876.54 47809.67 2014-12-26 21:41:15.000 360 21151.11 78.14 42876.58 47809.66 2014-12-26 21:41:16.000 360 21151.08 78.15 42876.61 47809.67 2014-12-26 21:41:17.000 360 21151.05 78.14 42876.60 47809.63 2014-12-26 21:41:18.000 360 21151.04 78.16 42876.59 47809.64 2014-12-26 21:41:19.000 360 21151.00 78.20 42876.57 47809.63 2014-12-26 21:41:20.000 360 21150.98 78.19 42876.55 47809.62 2014-12-26 21:41:21.000 360 21150.97 78.15 42876.58 47809.60 2014-12-26 21:41:22.000 360 21150.98 78.13 42876.61 47809.60 2014-12-26 21:41:23.000 360 21150.97 78.15 42876.59 47809.60 2014-12-26 21:41:24.000 360 21150.96 78.15 42876.59 47809.61 2014-12-26 21:41:25.000 360 21150.95 78.16 42876.57 47809.57 2014-12-26 21:41:26.000 360 21150.95 78.16 42876.56 47809.58 2014-12-26 21:41:27.000 360 21150.91 78.19 42876.52 47809.58 2014-12-26 21:41:28.000 360 21150.91 78.23 42876.52 47809.56 2014-12-26 21:41:29.000 360 21150.87 78.26 42876.51 47809.53 2014-12-26 21:41:30.000 360 21150.87 78.25 42876.50 47809.53 2014-12-26 21:41:31.000 360 21150.85 78.22 42876.48 47809.49 2014-12-26 21:41:32.000 360 21150.84 78.20 42876.47 47809.47 2014-12-26 21:41:33.000 360 21150.86 78.16 42876.50 47809.46 2014-12-26 21:41:34.000 360 21150.86 78.12 42876.53 47809.48 2014-12-26 21:41:35.000 360 21150.90 78.07 42876.56 47809.51 2014-12-26 21:41:36.000 360 21150.88 78.02 42876.60 47809.51 2014-12-26 21:41:37.000 360 21150.89 77.98 42876.63 47809.54 2014-12-26 21:41:38.000 360 21150.88 77.94 42876.62 47809.56 2014-12-26 21:41:39.000 360 21150.87 77.91 42876.60 47809.60 2014-12-26 21:41:40.000 360 21150.83 77.89 42876.65 47809.59 2014-12-26 21:41:41.000 360 21150.87 77.84 42876.67 47809.61 2014-12-26 21:41:42.000 360 21150.92 77.77 42876.73 47809.64 2014-12-26 21:41:43.000 360 21150.95 77.67 42876.78 47809.69 2014-12-26 21:41:44.000 360 21150.99 77.57 42876.83 47809.76 2014-12-26 21:41:45.000 360 21151.01 77.51 42876.87 47809.83 2014-12-26 21:41:46.000 360 21151.03 77.47 42876.91 47809.89 2014-12-26 21:41:47.000 360 21151.05 77.46 42876.96 47809.93 2014-12-26 21:41:48.000 360 21151.06 77.46 42876.97 47809.97 2014-12-26 21:41:49.000 360 21151.06 77.46 42876.99 47810.01 2014-12-26 21:41:50.000 360 21151.07 77.43 42877.01 47810.02 2014-12-26 21:41:51.000 360 21151.05 77.40 42877.06 47810.04 2014-12-26 21:41:52.000 360 21151.05 77.41 42877.07 47810.05 2014-12-26 21:41:53.000 360 21151.05 77.38 42877.05 47810.06 2014-12-26 21:41:54.000 360 21151.08 77.38 42877.07 47810.08 2014-12-26 21:41:55.000 360 21151.07 77.40 42877.09 47810.10 2014-12-26 21:41:56.000 360 21151.05 77.42 42877.06 47810.10 2014-12-26 21:41:57.000 360 21151.04 77.51 42877.04 47810.08 2014-12-26 21:41:58.000 360 21151.01 77.55 42877.03 47810.04 2014-12-26 21:41:59.000 360 21151.00 77.58 42877.01 47810.00 2014-12-26 21:42:00.000 360 21150.95 77.57 42876.98 47809.96 2014-12-26 21:42:01.000 360 21150.90 77.58 42876.96 47809.94 2014-12-26 21:42:02.000 360 21150.89 77.56 42876.93 47809.89 2014-12-26 21:42:03.000 360 21150.89 77.55 42876.94 47809.90 2014-12-26 21:42:04.000 360 21150.87 77.53 42876.92 47809.88 2014-12-26 21:42:05.000 360 21150.83 77.56 42876.94 47809.85 2014-12-26 21:42:06.000 360 21150.82 77.55 42876.92 47809.86 2014-12-26 21:42:07.000 360 21150.81 77.54 42876.92 47809.84 2014-12-26 21:42:08.000 360 21150.80 77.57 42876.90 47809.82 2014-12-26 21:42:09.000 360 21150.78 77.56 42876.90 47809.84 2014-12-26 21:42:10.000 360 21150.78 77.56 42876.92 47809.77 2014-12-26 21:42:11.000 360 21150.78 77.59 42876.90 47809.80 2014-12-26 21:42:12.000 360 21150.77 77.55 42876.88 47809.79 2014-12-26 21:42:13.000 360 21150.78 77.53 42876.89 47809.79 2014-12-26 21:42:14.000 360 21150.76 77.55 42876.88 47809.78 2014-12-26 21:42:15.000 360 21150.77 77.57 42876.89 47809.77 2014-12-26 21:42:16.000 360 21150.77 77.60 42876.89 47809.78 2014-12-26 21:42:17.000 360 21150.74 77.61 42876.91 47809.79 2014-12-26 21:42:18.000 360 21150.77 77.62 42876.93 47809.78 2014-12-26 21:42:19.000 360 21150.74 77.62 42876.92 47809.81 2014-12-26 21:42:20.000 360 21150.71 77.60 42876.93 47809.80 2014-12-26 21:42:21.000 360 21150.69 77.57 42876.91 47809.81 2014-12-26 21:42:22.000 360 21150.63 77.49 42876.89 47809.79 2014-12-26 21:42:23.000 360 21150.59 77.39 42876.86 47809.74 2014-12-26 21:42:24.000 360 21150.55 77.30 42876.90 47809.71 2014-12-26 21:42:25.000 360 21150.55 77.23 42876.89 47809.69 2014-12-26 21:42:26.000 360 21150.53 77.22 42876.87 47809.67 2014-12-26 21:42:27.000 360 21150.52 77.21 42876.83 47809.66 2014-12-26 21:42:28.000 360 21150.51 77.20 42876.84 47809.64 2014-12-26 21:42:29.000 360 21150.51 77.22 42876.82 47809.64 2014-12-26 21:42:30.000 360 21150.50 77.25 42876.85 47809.64 2014-12-26 21:42:31.000 360 21150.47 77.27 42876.82 47809.64 2014-12-26 21:42:32.000 360 21150.45 77.31 42876.84 47809.60 2014-12-26 21:42:33.000 360 21150.43 77.32 42876.84 47809.61 2014-12-26 21:42:34.000 360 21150.43 77.33 42876.80 47809.58 2014-12-26 21:42:35.000 360 21150.41 77.34 42876.76 47809.57 2014-12-26 21:42:36.000 360 21150.41 77.33 42876.77 47809.56 2014-12-26 21:42:37.000 360 21150.40 77.30 42876.78 47809.53 2014-12-26 21:42:38.000 360 21150.40 77.27 42876.77 47809.52 2014-12-26 21:42:39.000 360 21150.37 77.26 42876.78 47809.51 2014-12-26 21:42:40.000 360 21150.36 77.25 42876.77 47809.52 2014-12-26 21:42:41.000 360 21150.34 77.25 42876.78 47809.51 2014-12-26 21:42:42.000 360 21150.32 77.23 42876.78 47809.50 2014-12-26 21:42:43.000 360 21150.33 77.21 42876.80 47809.49 2014-12-26 21:42:44.000 360 21150.34 77.19 42876.82 47809.50 2014-12-26 21:42:45.000 360 21150.33 77.15 42876.81 47809.53 2014-12-26 21:42:46.000 360 21150.32 77.14 42876.80 47809.54 2014-12-26 21:42:47.000 360 21150.32 77.09 42876.85 47809.55 2014-12-26 21:42:48.000 360 21150.33 77.09 42876.88 47809.56 2014-12-26 21:42:49.000 360 21150.32 77.10 42876.85 47809.56 2014-12-26 21:42:50.000 360 21150.31 77.14 42876.84 47809.57 2014-12-26 21:42:51.000 360 21150.31 77.16 42876.83 47809.56 2014-12-26 21:42:52.000 360 21150.26 77.20 42876.86 47809.53 2014-12-26 21:42:53.000 360 21150.21 77.25 42876.85 47809.52 2014-12-26 21:42:54.000 360 21150.19 77.30 42876.81 47809.50 2014-12-26 21:42:55.000 360 21150.16 77.33 42876.80 47809.47 2014-12-26 21:42:56.000 360 21150.15 77.39 42876.76 47809.40 2014-12-26 21:42:57.000 360 21150.10 77.43 42876.74 47809.40 2014-12-26 21:42:58.000 360 21150.05 77.46 42876.73 47809.33 2014-12-26 21:42:59.000 360 21150.03 77.48 42876.71 47809.31 2014-12-26 21:43:00.000 360 21150.02 77.50 42876.67 47809.27 2014-12-26 21:43:01.000 360 21150.02 77.51 42876.62 47809.22 2014-12-26 21:43:02.000 360 21149.96 77.51 42876.62 47809.23 2014-12-26 21:43:03.000 360 21149.96 77.57 42876.63 47809.21 2014-12-26 21:43:04.000 360 21149.98 77.58 42876.62 47809.20 2014-12-26 21:43:05.000 360 21149.94 77.62 42876.62 47809.18 2014-12-26 21:43:06.000 360 21149.96 77.66 42876.58 47809.18 2014-12-26 21:43:07.000 360 21149.97 77.69 42876.56 47809.18 2014-12-26 21:43:08.000 360 21149.99 77.70 42876.56 47809.15 2014-12-26 21:43:09.000 360 21149.97 77.70 42876.57 47809.15 2014-12-26 21:43:10.000 360 21149.96 77.71 42876.58 47809.14 2014-12-26 21:43:11.000 360 21149.94 77.72 42876.59 47809.15 2014-12-26 21:43:12.000 360 21149.92 77.72 42876.59 47809.14 2014-12-26 21:43:13.000 360 21149.94 77.73 42876.59 47809.16 2014-12-26 21:43:14.000 360 21149.98 77.73 42876.63 47809.18 2014-12-26 21:43:15.000 360 21149.95 77.73 42876.64 47809.21 2014-12-26 21:43:16.000 360 21149.94 77.75 42876.65 47809.23 2014-12-26 21:43:17.000 360 21149.92 77.68 42876.68 47809.24 2014-12-26 21:43:18.000 360 21149.89 77.64 42876.70 47809.21 2014-12-26 21:43:19.000 360 21149.88 77.65 42876.70 47809.22 2014-12-26 21:43:20.000 360 21149.87 77.66 42876.69 47809.21 2014-12-26 21:43:21.000 360 21149.87 77.66 42876.64 47809.19 2014-12-26 21:43:22.000 360 21149.82 77.67 42876.67 47809.17 2014-12-26 21:43:23.000 360 21149.81 77.66 42876.61 47809.15 2014-12-26 21:43:24.000 360 21149.78 77.70 42876.57 47809.12 2014-12-26 21:43:25.000 360 21149.76 77.72 42876.55 47809.10 2014-12-26 21:43:26.000 360 21149.75 77.75 42876.57 47809.07 2014-12-26 21:43:27.000 360 21149.76 77.78 42876.57 47809.05 2014-12-26 21:43:28.000 360 21149.78 77.82 42876.56 47809.05 2014-12-26 21:43:29.000 360 21149.75 77.89 42876.55 47809.04 2014-12-26 21:43:30.000 360 21149.72 77.92 42876.54 47809.02 2014-12-26 21:43:31.000 360 21149.69 77.94 42876.54 47809.00 2014-12-26 21:43:32.000 360 21149.65 77.95 42876.55 47808.99 2014-12-26 21:43:33.000 360 21149.62 77.95 42876.55 47808.98 2014-12-26 21:43:34.000 360 21149.62 77.92 42876.51 47808.98 2014-12-26 21:43:35.000 360 21149.59 77.88 42876.52 47808.96 2014-12-26 21:43:36.000 360 21149.58 77.85 42876.52 47808.92 2014-12-26 21:43:37.000 360 21149.58 77.80 42876.54 47808.93 2014-12-26 21:43:38.000 360 21149.63 77.72 42876.56 47808.93 2014-12-26 21:43:39.000 360 21149.67 77.68 42876.59 47808.97 2014-12-26 21:43:40.000 360 21149.70 77.65 42876.58 47809.03 2014-12-26 21:43:41.000 360 21149.74 77.64 42876.60 47809.05 2014-12-26 21:43:42.000 360 21149.76 77.65 42876.65 47809.10 2014-12-26 21:43:43.000 360 21149.74 77.67 42876.66 47809.11 2014-12-26 21:43:44.000 360 21149.79 77.70 42876.63 47809.14 2014-12-26 21:43:45.000 360 21149.84 77.75 42876.66 47809.17 2014-12-26 21:43:46.000 360 21149.83 77.73 42876.67 47809.17 2014-12-26 21:43:47.000 360 21149.82 77.71 42876.70 47809.18 2014-12-26 21:43:48.000 360 21149.81 77.72 42876.71 47809.21 2014-12-26 21:43:49.000 360 21149.82 77.74 42876.75 47809.22 2014-12-26 21:43:50.000 360 21149.82 77.76 42876.76 47809.26 2014-12-26 21:43:51.000 360 21149.85 77.78 42876.76 47809.25 2014-12-26 21:43:52.000 360 21149.84 77.80 42876.77 47809.23 2014-12-26 21:43:53.000 360 21149.81 77.83 42876.77 47809.26 2014-12-26 21:43:54.000 360 21149.80 77.84 42876.78 47809.26 2014-12-26 21:43:55.000 360 21149.84 77.84 42876.81 47809.26 2014-12-26 21:43:56.000 360 21149.86 77.83 42876.82 47809.28 2014-12-26 21:43:57.000 360 21149.92 77.80 42876.82 47809.28 2014-12-26 21:43:58.000 360 21149.95 77.79 42876.85 47809.36 2014-12-26 21:43:59.000 360 21149.95 77.79 42876.85 47809.36 2014-12-26 21:44:00.000 360 21149.94 77.81 42876.87 47809.37 2014-12-26 21:44:01.000 360 21149.94 77.83 42876.89 47809.40 2014-12-26 21:44:02.000 360 21149.92 77.86 42876.89 47809.39 2014-12-26 21:44:03.000 360 21149.92 77.89 42876.85 47809.40 2014-12-26 21:44:04.000 360 21149.92 77.91 42876.86 47809.40 2014-12-26 21:44:05.000 360 21149.90 77.88 42876.86 47809.37 2014-12-26 21:44:06.000 360 21149.90 77.84 42876.88 47809.37 2014-12-26 21:44:07.000 360 21149.89 77.83 42876.88 47809.36 2014-12-26 21:44:08.000 360 21149.89 77.84 42876.87 47809.40 2014-12-26 21:44:09.000 360 21149.93 77.82 42876.89 47809.41 2014-12-26 21:44:10.000 360 21149.91 77.86 42876.89 47809.42 2014-12-26 21:44:11.000 360 21149.93 77.89 42876.88 47809.41 2014-12-26 21:44:12.000 360 21149.94 77.91 42876.87 47809.39 2014-12-26 21:44:13.000 360 21149.94 77.93 42876.87 47809.39 2014-12-26 21:44:14.000 360 21149.90 77.97 42876.85 47809.39 2014-12-26 21:44:15.000 360 21149.84 78.04 42876.81 47809.35 2014-12-26 21:44:16.000 360 21149.83 78.11 42876.79 47809.31 2014-12-26 21:44:17.000 360 21149.80 78.14 42876.76 47809.26 2014-12-26 21:44:18.000 360 21149.76 78.15 42876.73 47809.22 2014-12-26 21:44:19.000 360 21149.75 78.13 42876.72 47809.18 2014-12-26 21:44:20.000 360 21149.75 78.13 42876.68 47809.20 2014-12-26 21:44:21.000 360 21149.75 78.16 42876.68 47809.17 2014-12-26 21:44:22.000 360 21149.76 78.19 42876.67 47809.16 2014-12-26 21:44:23.000 360 21149.73 78.21 42876.66 47809.14 2014-12-26 21:44:24.000 360 21149.71 78.21 42876.64 47809.11 2014-12-26 21:44:25.000 360 21149.74 78.20 42876.64 47809.10 2014-12-26 21:44:26.000 360 21149.76 78.21 42876.65 47809.11 2014-12-26 21:44:27.000 360 21149.78 78.24 42876.63 47809.10 2014-12-26 21:44:28.000 360 21149.79 78.23 42876.62 47809.10 2014-12-26 21:44:29.000 360 21149.80 78.21 42876.64 47809.11 2014-12-26 21:44:30.000 360 21149.77 78.22 42876.64 47809.09 2014-12-26 21:44:31.000 360 21149.77 78.22 42876.64 47809.12 2014-12-26 21:44:32.000 360 21149.79 78.19 42876.63 47809.12 2014-12-26 21:44:33.000 360 21149.81 78.15 42876.63 47809.12 2014-12-26 21:44:34.000 360 21149.82 78.13 42876.65 47809.11 2014-12-26 21:44:35.000 360 21149.82 78.15 42876.66 47809.12 2014-12-26 21:44:36.000 360 21149.88 78.12 42876.63 47809.14 2014-12-26 21:44:37.000 360 21149.89 78.13 42876.62 47809.17 2014-12-26 21:44:38.000 360 21149.87 78.13 42876.68 47809.17 2014-12-26 21:44:39.000 360 21149.91 78.08 42876.71 47809.17 2014-12-26 21:44:40.000 360 21149.96 78.01 42876.75 47809.20 2014-12-26 21:44:41.000 360 21149.98 78.01 42876.75 47809.24 2014-12-26 21:44:42.000 360 21149.97 78.04 42876.75 47809.28 2014-12-26 21:44:43.000 360 21149.98 78.07 42876.77 47809.28 2014-12-26 21:44:44.000 360 21149.98 78.10 42876.76 47809.32 2014-12-26 21:44:45.000 360 21149.97 78.12 42876.75 47809.29 2014-12-26 21:44:46.000 360 21149.97 78.13 42876.71 47809.30 2014-12-26 21:44:47.000 360 21149.91 78.19 42876.67 47809.26 2014-12-26 21:44:48.000 360 21149.89 78.23 42876.61 47809.22 2014-12-26 21:44:49.000 360 21149.88 78.28 42876.55 47809.14 2014-12-26 21:44:50.000 360 21149.87 78.30 42876.55 47809.12 2014-12-26 21:44:51.000 360 21149.87 78.33 42876.53 47809.10 2014-12-26 21:44:52.000 360 21149.87 78.32 42876.50 47809.08 2014-12-26 21:44:53.000 360 21149.90 78.31 42876.52 47809.04 2014-12-26 21:44:54.000 360 21149.92 78.30 42876.51 47809.06 2014-12-26 21:44:55.000 360 21149.91 78.31 42876.48 47809.05 2014-12-26 21:44:56.000 360 21149.88 78.32 42876.48 47809.05 2014-12-26 21:44:57.000 360 21149.89 78.32 42876.48 47809.04 2014-12-26 21:44:58.000 360 21149.90 78.33 42876.50 47809.04 2014-12-26 21:44:59.000 360 21149.89 78.34 42876.48 47809.06 2014-12-26 21:45:00.000 360 21149.89 78.36 42876.48 47809.05 2014-12-26 21:45:01.000 360 21149.89 78.36 42876.51 47809.05 2014-12-26 21:45:02.000 360 21149.91 78.37 42876.50 47809.06 2014-12-26 21:45:03.000 360 21149.92 78.37 42876.49 47809.05 2014-12-26 21:45:04.000 360 21149.90 78.39 42876.47 47809.05 2014-12-26 21:45:05.000 360 21149.91 78.40 42876.49 47809.06 2014-12-26 21:45:06.000 360 21149.88 78.41 42876.47 47809.04 2014-12-26 21:45:07.000 360 21149.90 78.41 42876.51 47809.04 2014-12-26 21:45:08.000 360 21149.91 78.41 42876.50 47809.05 2014-12-26 21:45:09.000 360 21149.91 78.41 42876.49 47809.05 2014-12-26 21:45:10.000 360 21149.93 78.41 42876.52 47809.05 2014-12-26 21:45:11.000 360 21149.94 78.41 42876.49 47809.08 2014-12-26 21:45:12.000 360 21149.97 78.42 42876.52 47809.07 2014-12-26 21:45:13.000 360 21149.91 78.48 42876.49 47809.07 2014-12-26 21:45:14.000 360 21149.85 78.56 42876.51 47809.04 2014-12-26 21:45:15.000 360 21149.87 78.59 42876.45 47809.00 2014-12-26 21:45:16.000 360 21149.85 78.61 42876.44 47808.99 2014-12-26 21:45:17.000 360 21149.80 78.60 42876.38 47808.94 2014-12-26 21:45:18.000 360 21149.81 78.58 42876.37 47808.93 2014-12-26 21:45:19.000 360 21149.78 78.61 42876.34 47808.91 2014-12-26 21:45:20.000 360 21149.79 78.57 42876.32 47808.86 2014-12-26 21:45:21.000 360 21149.80 78.54 42876.34 47808.86 2014-12-26 21:45:22.000 360 21149.82 78.50 42876.32 47808.86 2014-12-26 21:45:23.000 360 21149.84 78.49 42876.34 47808.88 2014-12-26 21:45:24.000 360 21149.87 78.43 42876.38 47808.89 2014-12-26 21:45:25.000 360 21149.92 78.39 42876.38 47808.91 2014-12-26 21:45:26.000 360 21149.92 78.34 42876.42 47808.96 2014-12-26 21:45:27.000 360 21149.95 78.30 42876.47 47808.98 2014-12-26 21:45:28.000 360 21149.99 78.25 42876.46 47809.03 2014-12-26 21:45:29.000 360 21150.00 78.25 42876.48 47809.03 2014-12-26 21:45:30.000 360 21150.02 78.21 42876.50 47809.05 2014-12-26 21:45:31.000 360 21150.06 78.16 42876.49 47809.06 2014-12-26 21:45:32.000 360 21150.12 78.08 42876.53 47809.11 2014-12-26 21:45:33.000 360 21150.16 78.01 42876.57 47809.16 2014-12-26 21:45:34.000 360 21150.19 77.97 42876.60 47809.21 2014-12-26 21:45:35.000 360 21150.20 77.93 42876.63 47809.27 2014-12-26 21:45:36.000 360 21150.21 77.90 42876.67 47809.32 2014-12-26 21:45:37.000 360 21150.23 77.87 42876.69 47809.33 2014-12-26 21:45:38.000 360 21150.25 77.83 42876.67 47809.38 2014-12-26 21:45:39.000 360 21150.29 77.83 42876.68 47809.39 2014-12-26 21:45:40.000 360 21150.32 77.81 42876.71 47809.42 2014-12-26 21:45:41.000 360 21150.30 77.80 42876.73 47809.42 2014-12-26 21:45:42.000 360 21150.33 77.78 42876.74 47809.44 2014-12-26 21:45:43.000 360 21150.37 77.75 42876.75 47809.47 2014-12-26 21:45:44.000 360 21150.39 77.75 42876.74 47809.47 2014-12-26 21:45:45.000 360 21150.36 77.73 42876.74 47809.47 2014-12-26 21:45:46.000 360 21150.37 77.73 42876.76 47809.49 2014-12-26 21:45:47.000 360 21150.41 77.70 42876.77 47809.49 2014-12-26 21:45:48.000 360 21150.42 77.67 42876.75 47809.48 2014-12-26 21:45:49.000 360 21150.39 77.64 42876.76 47809.51 2014-12-26 21:45:50.000 360 21150.37 77.62 42876.76 47809.47 2014-12-26 21:45:51.000 360 21150.33 77.60 42876.76 47809.47 2014-12-26 21:45:52.000 360 21150.31 77.59 42876.74 47809.48 2014-12-26 21:45:53.000 360 21150.25 77.59 42876.76 47809.45 2014-12-26 21:45:54.000 360 21150.21 77.57 42876.76 47809.45 2014-12-26 21:45:55.000 360 21150.18 77.55 42876.81 47809.42 2014-12-26 21:45:56.000 360 21150.16 77.56 42876.78 47809.40 2014-12-26 21:45:57.000 360 21150.11 77.54 42876.78 47809.38 2014-12-26 21:45:58.000 360 21150.07 77.55 42876.81 47809.38 2014-12-26 21:45:59.000 360 21150.07 77.53 42876.81 47809.38 2014-12-26 21:46:00.000 360 21150.04 77.51 42876.80 47809.37 2014-12-26 21:46:01.000 360 21150.07 77.51 42876.78 47809.36 2014-12-26 21:46:02.000 360 21150.05 77.52 42876.79 47809.38 2014-12-26 21:46:03.000 360 21150.05 77.52 42876.80 47809.36 2014-12-26 21:46:04.000 360 21150.07 77.56 42876.78 47809.37 2014-12-26 21:46:05.000 360 21150.05 77.59 42876.80 47809.36 2014-12-26 21:46:06.000 360 21150.02 77.60 42876.78 47809.37 2014-12-26 21:46:07.000 360 21150.06 77.63 42876.77 47809.36 2014-12-26 21:46:08.000 360 21150.09 77.66 42876.78 47809.37 2014-12-26 21:46:09.000 360 21150.06 77.68 42876.79 47809.37 2014-12-26 21:46:10.000 360 21150.06 77.67 42876.78 47809.35 2014-12-26 21:46:11.000 360 21150.08 77.64 42876.80 47809.38 2014-12-26 21:46:12.000 360 21150.08 77.64 42876.81 47809.39 2014-12-26 21:46:13.000 360 21150.08 77.68 42876.78 47809.38 2014-12-26 21:46:14.000 360 21150.10 77.67 42876.79 47809.35 2014-12-26 21:46:15.000 360 21150.08 77.67 42876.76 47809.38 2014-12-26 21:46:16.000 360 21150.09 77.70 42876.76 47809.36 2014-12-26 21:46:17.000 360 21150.09 77.72 42876.75 47809.36 2014-12-26 21:46:18.000 360 21150.09 77.76 42876.77 47809.37 2014-12-26 21:46:19.000 360 21150.05 77.80 42876.76 47809.35 2014-12-26 21:46:20.000 360 21150.07 77.84 42876.75 47809.33 2014-12-26 21:46:21.000 360 21150.11 77.86 42876.73 47809.35 2014-12-26 21:46:22.000 360 21150.10 77.89 42876.71 47809.36 2014-12-26 21:46:23.000 360 21150.14 77.90 42876.73 47809.32 2014-12-26 21:46:24.000 360 21150.16 77.91 42876.73 47809.36 2014-12-26 21:46:25.000 360 21150.18 77.91 42876.72 47809.37 2014-12-26 21:46:26.000 360 21150.19 77.90 42876.72 47809.37 2014-12-26 21:46:27.000 360 21150.19 77.89 42876.69 47809.37 2014-12-26 21:46:28.000 360 21150.21 77.88 42876.72 47809.36 2014-12-26 21:46:29.000 360 21150.20 77.88 42876.72 47809.36 2014-12-26 21:46:30.000 360 21150.19 77.90 42876.69 47809.37 2014-12-26 21:46:31.000 360 21150.16 77.94 42876.70 47809.36 2014-12-26 21:46:32.000 360 21150.14 77.96 42876.71 47809.37 2014-12-26 21:46:33.000 360 21150.14 77.94 42876.70 47809.35 2014-12-26 21:46:34.000 360 21150.17 77.95 42876.69 47809.33 2014-12-26 21:46:35.000 360 21150.19 77.92 42876.69 47809.32 2014-12-26 21:46:36.000 360 21150.21 77.88 42876.70 47809.36 2014-12-26 21:46:37.000 360 21150.25 77.83 42876.70 47809.35 2014-12-26 21:46:38.000 360 21150.31 77.77 42876.72 47809.41 2014-12-26 21:46:39.000 360 21150.33 77.70 42876.73 47809.42 2014-12-26 21:46:40.000 360 21150.37 77.69 42876.76 47809.49 2014-12-26 21:46:41.000 360 21150.43 77.64 42876.78 47809.48 2014-12-26 21:46:42.000 360 21150.44 77.61 42876.81 47809.56 2014-12-26 21:46:43.000 360 21150.48 77.58 42876.84 47809.58 2014-12-26 21:46:44.000 360 21150.51 77.53 42876.84 47809.60 2014-12-26 21:46:45.000 360 21150.51 77.50 42876.87 47809.61 2014-12-26 21:46:46.000 360 21150.48 77.49 42876.86 47809.63 2014-12-26 21:46:47.000 360 21150.50 77.46 42876.85 47809.66 2014-12-26 21:46:48.000 360 21150.52 77.41 42876.88 47809.65 2014-12-26 21:46:49.000 360 21150.51 77.42 42876.89 47809.69 2014-12-26 21:46:50.000 360 21150.50 77.41 42876.87 47809.66 2014-12-26 21:46:51.000 360 21150.50 77.40 42876.89 47809.67 2014-12-26 21:46:52.000 360 21150.52 77.36 42876.87 47809.65 2014-12-26 21:46:53.000 360 21150.57 77.32 42876.88 47809.68 2014-12-26 21:46:54.000 360 21150.59 77.31 42876.88 47809.68 2014-12-26 21:46:55.000 360 21150.63 77.28 42876.89 47809.69 2014-12-26 21:46:56.000 360 21150.64 77.25 42876.89 47809.70 2014-12-26 21:46:57.000 360 21150.65 77.23 42876.87 47809.72 2014-12-26 21:46:58.000 360 21150.68 77.22 42876.91 47809.74 2014-12-26 21:46:59.000 360 21150.74 77.23 42876.89 47809.76 2014-12-26 21:47:00.000 360 21150.78 77.20 42876.91 47809.77 2014-12-26 21:47:01.000 360 21150.81 77.20 42876.92 47809.78 2014-12-26 21:47:02.000 360 21150.84 77.20 42876.91 47809.81 2014-12-26 21:47:03.000 360 21150.88 77.17 42876.89 47809.82 2014-12-26 21:47:04.000 360 21150.89 77.18 42876.90 47809.85 2014-12-26 21:47:05.000 360 21150.88 77.18 42876.87 47809.82 2014-12-26 21:47:06.000 360 21150.91 77.19 42876.87 47809.84 2014-12-26 21:47:07.000 360 21150.94 77.20 42876.88 47809.83 2014-12-26 21:47:08.000 360 21150.93 77.18 42876.88 47809.84 2014-12-26 21:47:09.000 360 21150.94 77.18 42876.85 47809.84 2014-12-26 21:47:10.000 360 21150.93 77.17 42876.81 47809.83 2014-12-26 21:47:11.000 360 21150.93 77.14 42876.82 47809.82 2014-12-26 21:47:12.000 360 21150.95 77.10 42876.84 47809.84 2014-12-26 21:47:13.000 360 21150.97 77.05 42876.85 47809.82 2014-12-26 21:47:14.000 360 21150.96 77.03 42876.83 47809.83 2014-12-26 21:47:15.000 360 21150.94 76.98 42876.83 47809.83 2014-12-26 21:47:16.000 360 21150.91 76.96 42876.85 47809.82 2014-12-26 21:47:17.000 360 21150.91 76.93 42876.85 47809.82 2014-12-26 21:47:18.000 360 21150.90 76.90 42876.83 47809.83 2014-12-26 21:47:19.000 360 21150.91 76.85 42876.85 47809.79 2014-12-26 21:47:20.000 360 21150.90 76.83 42876.87 47809.81 2014-12-26 21:47:21.000 360 21150.93 76.82 42876.84 47809.79 2014-12-26 21:47:22.000 360 21150.92 76.81 42876.84 47809.79 2014-12-26 21:47:23.000 360 21150.89 76.83 42876.82 47809.78 2014-12-26 21:47:24.000 360 21150.92 76.82 42876.81 47809.78 2014-12-26 21:47:25.000 360 21150.94 76.80 42876.84 47809.76 2014-12-26 21:47:26.000 360 21150.97 76.79 42876.83 47809.77 2014-12-26 21:47:27.000 360 21151.01 76.77 42876.79 47809.79 2014-12-26 21:47:28.000 360 21151.01 76.75 42876.81 47809.79 2014-12-26 21:47:29.000 360 21151.08 76.71 42876.80 47809.79 2014-12-26 21:47:30.000 360 21151.09 76.67 42876.80 47809.82 2014-12-26 21:47:31.000 360 21151.11 76.66 42876.78 47809.83 2014-12-26 21:47:32.000 360 21151.15 76.69 42876.77 47809.81 2014-12-26 21:47:33.000 360 21151.16 76.68 42876.74 47809.83 2014-12-26 21:47:34.000 360 21151.21 76.66 42876.73 47809.81 2014-12-26 21:47:35.000 360 21151.28 76.61 42876.71 47809.81 2014-12-26 21:47:36.000 360 21151.28 76.60 42876.69 47809.80 2014-12-26 21:47:37.000 360 21151.29 76.58 42876.66 47809.81 2014-12-26 21:47:38.000 360 21151.30 76.56 42876.64 47809.79 2014-12-26 21:47:39.000 360 21151.28 76.56 42876.64 47809.81 2014-12-26 21:47:40.000 360 21151.31 76.55 42876.63 47809.78 2014-12-26 21:47:41.000 360 21151.35 76.54 42876.59 47809.75 2014-12-26 21:47:42.000 360 21151.36 76.49 42876.57 47809.76 2014-12-26 21:47:43.000 360 21151.38 76.43 42876.58 47809.76 2014-12-26 21:47:44.000 360 21151.45 76.40 42876.62 47809.80 2014-12-26 21:47:45.000 360 21151.48 76.36 42876.64 47809.81 2014-12-26 21:47:46.000 360 21151.48 76.35 42876.62 47809.80 2014-12-26 21:47:47.000 360 21151.51 76.33 42876.60 47809.84 2014-12-26 21:47:48.000 360 21151.52 76.32 42876.64 47809.82 2014-12-26 21:47:49.000 360 21151.51 76.32 42876.63 47809.84 2014-12-26 21:47:50.000 360 21151.49 76.31 42876.60 47809.86 2014-12-26 21:47:51.000 360 21151.52 76.27 42876.60 47809.85 2014-12-26 21:47:52.000 360 21151.56 76.25 42876.60 47809.85 2014-12-26 21:47:53.000 360 21151.54 76.21 42876.63 47809.87 2014-12-26 21:47:54.000 360 21151.53 76.20 42876.63 47809.88 2014-12-26 21:47:55.000 360 21151.57 76.18 42876.64 47809.90 2014-12-26 21:47:56.000 360 21151.54 76.17 42876.65 47809.91 2014-12-26 21:47:57.000 360 21151.55 76.16 42876.65 47809.91 2014-12-26 21:47:58.000 360 21151.56 76.15 42876.61 47809.92 2014-12-26 21:47:59.000 360 21151.54 76.14 42876.63 47809.91 2014-12-26 21:48:00.000 360 21151.55 76.12 42876.65 47809.88 2014-12-26 21:48:01.000 360 21151.55 76.08 42876.65 47809.90 2014-12-26 21:48:02.000 360 21151.59 76.04 42876.67 47809.93 2014-12-26 21:48:03.000 360 21151.56 76.04 42876.69 47809.94 2014-12-26 21:48:04.000 360 21151.57 76.03 42876.69 47809.93 2014-12-26 21:48:05.000 360 21151.58 76.01 42876.70 47809.94 2014-12-26 21:48:06.000 360 21151.60 76.00 42876.70 47809.98 2014-12-26 21:48:07.000 360 21151.60 75.99 42876.70 47809.97 2014-12-26 21:48:08.000 360 21151.61 75.97 42876.74 47810.00 2014-12-26 21:48:09.000 360 21151.63 75.97 42876.73 47810.01 2014-12-26 21:48:10.000 360 21151.62 75.97 42876.73 47810.02 2014-12-26 21:48:11.000 360 21151.64 75.96 42876.74 47810.02 2014-12-26 21:48:12.000 360 21151.64 75.93 42876.75 47810.02 2014-12-26 21:48:13.000 360 21151.63 75.93 42876.74 47810.03 2014-12-26 21:48:14.000 360 21151.66 75.94 42876.74 47810.03 2014-12-26 21:48:15.000 360 21151.65 75.94 42876.73 47810.00 2014-12-26 21:48:16.000 360 21151.63 75.96 42876.72 47810.01 2014-12-26 21:48:17.000 360 21151.64 75.96 42876.70 47810.01 2014-12-26 21:48:18.000 360 21151.63 75.98 42876.67 47810.00 2014-12-26 21:48:19.000 360 21151.62 75.99 42876.68 47809.98 2014-12-26 21:48:20.000 360 21151.64 76.02 42876.66 47809.98 2014-12-26 21:48:21.000 360 21151.62 76.08 42876.64 47809.96 2014-12-26 21:48:22.000 360 21151.63 76.09 42876.60 47809.97 2014-12-26 21:48:23.000 360 21151.61 76.12 42876.59 47809.93 2014-12-26 21:48:24.000 360 21151.66 76.15 42876.59 47809.94 2014-12-26 21:48:25.000 360 21151.67 76.14 42876.61 47809.91 2014-12-26 21:48:26.000 360 21151.68 76.13 42876.62 47809.89 2014-12-26 21:48:27.000 360 21151.68 76.15 42876.59 47809.92 2014-12-26 21:48:28.000 360 21151.68 76.19 42876.56 47809.91 2014-12-26 21:48:29.000 360 21151.67 76.20 42876.53 47809.86 2014-12-26 21:48:30.000 360 21151.67 76.24 42876.49 47809.88 2014-12-26 21:48:31.000 360 21151.65 76.28 42876.48 47809.85 2014-12-26 21:48:32.000 360 21151.60 76.27 42876.49 47809.82 2014-12-26 21:48:33.000 360 21151.60 76.27 42876.46 47809.77 2014-12-26 21:48:34.000 360 21151.65 76.27 42876.44 47809.78 2014-12-26 21:48:35.000 360 21151.64 76.22 42876.44 47809.75 2014-12-26 21:48:36.000 360 21151.69 76.17 42876.45 47809.79 2014-12-26 21:48:37.000 360 21151.73 76.13 42876.47 47809.81 2014-12-26 21:48:38.000 360 21151.73 76.10 42876.48 47809.82 2014-12-26 21:48:39.000 360 21151.72 76.08 42876.50 47809.86 2014-12-26 21:48:40.000 360 21151.72 76.08 42876.52 47809.87 2014-12-26 21:48:41.000 360 21151.70 76.10 42876.49 47809.88 2014-12-26 21:48:42.000 360 21151.68 76.13 42876.53 47809.85 2014-12-26 21:48:43.000 360 21151.70 76.15 42876.53 47809.86 2014-12-26 21:48:44.000 360 21151.69 76.12 42876.54 47809.90 2014-12-26 21:48:45.000 360 21151.72 76.13 42876.53 47809.87 2014-12-26 21:48:46.000 360 21151.70 76.12 42876.48 47809.85 2014-12-26 21:48:47.000 360 21151.71 76.12 42876.48 47809.84 2014-12-26 21:48:48.000 360 21151.69 76.14 42876.52 47809.88 2014-12-26 21:48:49.000 360 21151.71 76.14 42876.53 47809.86 2014-12-26 21:48:50.000 360 21151.70 76.16 42876.53 47809.88 2014-12-26 21:48:51.000 360 21151.70 76.15 42876.55 47809.86 2014-12-26 21:48:52.000 360 21151.75 76.12 42876.58 47809.89 2014-12-26 21:48:53.000 360 21151.75 76.10 42876.58 47809.89 2014-12-26 21:48:54.000 360 21151.70 76.07 42876.61 47809.92 2014-12-26 21:48:55.000 360 21151.69 76.06 42876.59 47809.94 2014-12-26 21:48:56.000 360 21151.69 76.07 42876.58 47809.91 2014-12-26 21:48:57.000 360 21151.70 76.07 42876.56 47809.92 2014-12-26 21:48:58.000 360 21151.70 76.06 42876.58 47809.91 2014-12-26 21:48:59.000 360 21151.72 76.06 42876.59 47809.91 2014-12-26 21:49:00.000 360 21151.71 76.04 42876.58 47809.90 2014-12-26 21:49:01.000 360 21151.67 76.01 42876.55 47809.91 2014-12-26 21:49:02.000 360 21151.68 75.98 42876.56 47809.90 2014-12-26 21:49:03.000 360 21151.71 75.95 42876.59 47809.92 2014-12-26 21:49:04.000 360 21151.72 75.92 42876.61 47809.92 2014-12-26 21:49:05.000 360 21151.71 75.92 42876.63 47809.93 2014-12-26 21:49:06.000 360 21151.73 75.89 42876.63 47809.95 2014-12-26 21:49:07.000 360 21151.71 75.86 42876.64 47809.96 2014-12-26 21:49:08.000 360 21151.70 75.84 42876.64 47809.97 2014-12-26 21:49:09.000 360 21151.66 75.79 42876.60 47809.95 2014-12-26 21:49:10.000 360 21151.62 75.76 42876.61 47809.93 2014-12-26 21:49:11.000 360 21151.60 75.70 42876.57 47809.92 2014-12-26 21:49:12.000 360 21151.52 75.66 42876.56 47809.89 2014-12-26 21:49:13.000 360 21151.46 75.67 42876.56 47809.82 2014-12-26 21:49:14.000 360 21151.43 75.65 42876.53 47809.80 2014-12-26 21:49:15.000 360 21151.42 75.64 42876.50 47809.75 2014-12-26 21:49:16.000 360 21151.42 75.63 42876.47 47809.72 2014-12-26 21:49:17.000 360 21151.38 75.62 42876.46 47809.72 2014-12-26 21:49:18.000 360 21151.34 75.63 42876.48 47809.67 2014-12-26 21:49:19.000 360 21151.31 75.65 42876.51 47809.67 2014-12-26 21:49:20.000 360 21151.30 75.66 42876.47 47809.64 2014-12-26 21:49:21.000 360 21151.27 75.68 42876.46 47809.63 2014-12-26 21:49:22.000 360 21151.24 75.69 42876.45 47809.62 2014-12-26 21:49:23.000 360 21151.22 75.71 42876.45 47809.57 2014-12-26 21:49:24.000 360 21151.18 75.67 42876.42 47809.59 2014-12-26 21:49:25.000 360 21151.16 75.71 42876.43 47809.55 2014-12-26 21:49:26.000 360 21151.12 75.69 42876.42 47809.51 2014-12-26 21:49:27.000 360 21151.07 75.67 42876.39 47809.51 2014-12-26 21:49:28.000 360 21151.04 75.67 42876.39 47809.46 2014-12-26 21:49:29.000 360 21151.00 75.72 42876.36 47809.44 2014-12-26 21:49:30.000 360 21150.98 75.75 42876.33 47809.42 2014-12-26 21:49:31.000 360 21150.96 75.77 42876.31 47809.39 2014-12-26 21:49:32.000 360 21150.91 75.79 42876.33 47809.35 2014-12-26 21:49:33.000 360 21150.88 75.80 42876.32 47809.34 2014-12-26 21:49:34.000 360 21150.87 75.83 42876.30 47809.31 2014-12-26 21:49:35.000 360 21150.89 75.82 42876.29 47809.33 2014-12-26 21:49:36.000 360 21150.88 75.82 42876.28 47809.28 2014-12-26 21:49:37.000 360 21150.87 75.80 42876.27 47809.29 2014-12-26 21:49:38.000 360 21150.86 75.83 42876.27 47809.26 2014-12-26 21:49:39.000 360 21150.89 75.86 42876.31 47809.27 2014-12-26 21:49:40.000 360 21150.90 75.86 42876.29 47809.30 2014-12-26 21:49:41.000 360 21150.89 75.86 42876.26 47809.28 2014-12-26 21:49:42.000 360 21150.86 75.87 42876.28 47809.27 2014-12-26 21:49:43.000 360 21150.87 75.88 42876.27 47809.28 2014-12-26 21:49:44.000 360 21150.90 75.86 42876.26 47809.28 2014-12-26 21:49:45.000 360 21150.90 75.90 42876.26 47809.29 2014-12-26 21:49:46.000 360 21150.91 75.94 42876.24 47809.27 2014-12-26 21:49:47.000 360 21150.88 76.01 42876.22 47809.22 2014-12-26 21:49:48.000 360 21150.86 76.06 42876.16 47809.21 2014-12-26 21:49:49.000 360 21150.86 76.08 42876.13 47809.14 2014-12-26 21:49:50.000 360 21150.87 76.09 42876.12 47809.15 2014-12-26 21:49:51.000 360 21150.88 76.11 42876.11 47809.11 2014-12-26 21:49:52.000 360 21150.88 76.14 42876.10 47809.10 2014-12-26 21:49:53.000 360 21150.89 76.22 42876.10 47809.10 2014-12-26 21:49:54.000 360 21150.87 76.27 42876.08 47809.07 2014-12-26 21:49:55.000 360 21150.88 76.30 42876.05 47809.07 2014-12-26 21:49:56.000 360 21150.94 76.36 42876.02 47809.04 2014-12-26 21:49:57.000 360 21150.91 76.38 42876.00 47809.05 2014-12-26 21:49:58.000 360 21150.88 76.37 42875.99 47809.01 2014-12-26 21:49:59.000 360 21150.91 76.39 42876.01 47809.03 2014-12-26 21:50:00.000 360 21150.91 76.42 42876.02 47809.03 2014-12-26 21:50:01.000 360 21150.94 76.42 42876.02 47809.05 2014-12-26 21:50:02.000 360 21150.94 76.47 42876.05 47809.08 2014-12-26 21:50:03.000 360 21151.01 76.49 42876.07 47809.08 2014-12-26 21:50:04.000 360 21151.00 76.55 42876.11 47809.12 2014-12-26 21:50:05.000 360 21151.00 76.60 42876.10 47809.17 2014-12-26 21:50:06.000 360 21151.03 76.63 42876.12 47809.17 2014-12-26 21:50:07.000 360 21151.04 76.62 42876.14 47809.18 2014-12-26 21:50:08.000 360 21151.06 76.59 42876.17 47809.21 2014-12-26 21:50:09.000 360 21151.10 76.59 42876.21 47809.26 2014-12-26 21:50:10.000 360 21151.12 76.57 42876.21 47809.30 2014-12-26 21:50:11.000 360 21151.12 76.55 42876.20 47809.32 2014-12-26 21:50:12.000 360 21151.15 76.50 42876.24 47809.35 2014-12-26 21:50:13.000 360 21151.19 76.45 42876.27 47809.36 2014-12-26 21:50:14.000 360 21151.23 76.39 42876.35 47809.43 2014-12-26 21:50:15.000 360 21151.24 76.37 42876.39 47809.48 2014-12-26 21:50:16.000 360 21151.25 76.37 42876.45 47809.55 2014-12-26 21:50:17.000 360 21151.27 76.35 42876.49 47809.56 2014-12-26 21:50:18.000 360 21151.29 76.32 42876.47 47809.61 2014-12-26 21:50:19.000 360 21151.28 76.28 42876.51 47809.62 2014-12-26 21:50:20.000 360 21151.30 76.26 42876.54 47809.63 2014-12-26 21:50:21.000 360 21151.31 76.22 42876.59 47809.68 2014-12-26 21:50:22.000 360 21151.29 76.20 42876.61 47809.70 2014-12-26 21:50:23.000 360 21151.31 76.20 42876.63 47809.70 2014-12-26 21:50:24.000 360 21151.31 76.22 42876.63 47809.74 2014-12-26 21:50:25.000 360 21151.30 76.21 42876.61 47809.75 2014-12-26 21:50:26.000 360 21151.31 76.18 42876.65 47809.77 2014-12-26 21:50:27.000 360 21151.31 76.17 42876.64 47809.78 2014-12-26 21:50:28.000 360 21151.29 76.15 42876.67 47809.77 2014-12-26 21:50:29.000 360 21151.28 76.15 42876.65 47809.79 2014-12-26 21:50:30.000 360 21151.25 76.12 42876.68 47809.77 2014-12-26 21:50:31.000 360 21151.21 76.13 42876.69 47809.79 2014-12-26 21:50:32.000 360 21151.21 76.09 42876.68 47809.77 2014-12-26 21:50:33.000 360 21151.20 76.08 42876.68 47809.80 2014-12-26 21:50:34.000 360 21151.20 76.07 42876.67 47809.79 2014-12-26 21:50:35.000 360 21151.21 76.06 42876.70 47809.80 2014-12-26 21:50:36.000 360 21151.17 76.09 42876.71 47809.78 2014-12-26 21:50:37.000 360 21151.15 76.10 42876.67 47809.77 2014-12-26 21:50:38.000 360 21151.08 76.11 42876.64 47809.74 2014-12-26 21:50:39.000 360 21151.07 76.15 42876.64 47809.72 2014-12-26 21:50:40.000 360 21151.08 76.15 42876.66 47809.69 2014-12-26 21:50:41.000 360 21151.04 76.19 42876.58 47809.66 2014-12-26 21:50:42.000 360 21151.03 76.21 42876.57 47809.64 2014-12-26 21:50:43.000 360 21151.05 76.21 42876.60 47809.60 2014-12-26 21:50:44.000 360 21151.02 76.23 42876.59 47809.61 2014-12-26 21:50:45.000 360 21151.02 76.23 42876.57 47809.59 2014-12-26 21:50:46.000 360 21151.01 76.23 42876.57 47809.58 2014-12-26 21:50:47.000 360 21151.01 76.24 42876.57 47809.59 2014-12-26 21:50:48.000 360 21151.00 76.23 42876.58 47809.59 2014-12-26 21:50:49.000 360 21151.02 76.24 42876.60 47809.57 2014-12-26 21:50:50.000 360 21151.05 76.24 42876.60 47809.60 2014-12-26 21:50:51.000 360 21151.03 76.24 42876.60 47809.58 2014-12-26 21:50:52.000 360 21151.04 76.24 42876.58 47809.57 2014-12-26 21:50:53.000 360 21151.03 76.28 42876.58 47809.59 2014-12-26 21:50:54.000 360 21151.03 76.31 42876.58 47809.56 2014-12-26 21:50:55.000 360 21151.03 76.33 42876.59 47809.58 2014-12-26 21:50:56.000 360 21151.04 76.34 42876.59 47809.61 2014-12-26 21:50:57.000 360 21151.05 76.36 42876.57 47809.58 2014-12-26 21:50:58.000 360 21151.02 76.40 42876.59 47809.60 2014-12-26 21:50:59.000 360 21151.01 76.40 42876.59 47809.59 2014-12-26 21:51:00.000 360 21151.01 76.41 42876.58 47809.61 2014-12-26 21:51:01.000 360 21151.03 76.40 42876.60 47809.58 2014-12-26 21:51:02.000 360 21151.04 76.39 42876.59 47809.60 2014-12-26 21:51:03.000 360 21151.03 76.42 42876.58 47809.61 2014-12-26 21:51:04.000 360 21150.98 76.44 42876.58 47809.61 2014-12-26 21:51:05.000 360 21151.00 76.48 42876.56 47809.59 2014-12-26 21:51:06.000 360 21150.98 76.52 42876.55 47809.59 2014-12-26 21:51:07.000 360 21150.94 76.54 42876.57 47809.55 2014-12-26 21:51:08.000 360 21150.96 76.53 42876.54 47809.56 2014-12-26 21:51:09.000 360 21150.96 76.53 42876.54 47809.56 2014-12-26 21:51:10.000 360 21150.96 76.51 42876.55 47809.56 2014-12-26 21:51:11.000 360 21151.01 76.53 42876.56 47809.58 2014-12-26 21:51:12.000 360 21151.00 76.53 42876.58 47809.56 2014-12-26 21:51:13.000 360 21150.97 76.59 42876.56 47809.56 2014-12-26 21:51:14.000 360 21150.96 76.60 42876.54 47809.57 2014-12-26 21:51:15.000 360 21150.94 76.61 42876.54 47809.54 2014-12-26 21:51:16.000 360 21150.93 76.59 42876.56 47809.53 2014-12-26 21:51:17.000 360 21150.93 76.54 42876.55 47809.56 2014-12-26 21:51:18.000 360 21150.98 76.55 42876.54 47809.55 2014-12-26 21:51:19.000 360 21151.01 76.55 42876.56 47809.57 2014-12-26 21:51:20.000 360 21151.03 76.56 42876.55 47809.57 2014-12-26 21:51:21.000 360 21151.07 76.57 42876.55 47809.62 2014-12-26 21:51:22.000 360 21151.10 76.58 42876.56 47809.63 2014-12-26 21:51:23.000 360 21151.09 76.61 42876.64 47809.65 2014-12-26 21:51:24.000 360 21151.09 76.63 42876.62 47809.66 2014-12-26 21:51:25.000 360 21151.08 76.66 42876.63 47809.68 2014-12-26 21:51:26.000 360 21151.09 76.69 42876.64 47809.67 2014-12-26 21:51:27.000 360 21151.11 76.72 42876.64 47809.67 2014-12-26 21:51:28.000 360 21151.11 76.76 42876.61 47809.67 2014-12-26 21:51:29.000 360 21151.11 76.78 42876.60 47809.66 2014-12-26 21:51:30.000 360 21151.11 76.78 42876.61 47809.67 2014-12-26 21:51:31.000 360 21151.10 76.78 42876.62 47809.66 2014-12-26 21:51:32.000 360 21151.12 76.78 42876.63 47809.67 2014-12-26 21:51:33.000 360 21151.13 76.78 42876.60 47809.68 2014-12-26 21:51:34.000 360 21151.15 76.75 42876.59 47809.65 2014-12-26 21:51:35.000 360 21151.15 76.75 42876.59 47809.65 2014-12-26 21:51:36.000 360 21151.14 76.73 42876.62 47809.66 2014-12-26 21:51:37.000 360 21151.14 76.72 42876.62 47809.66 2014-12-26 21:51:38.000 360 21151.15 76.72 42876.59 47809.66 2014-12-26 21:51:39.000 360 21151.15 76.70 42876.58 47809.65 2014-12-26 21:51:40.000 360 21151.21 76.70 42876.57 47809.65 2014-12-26 21:51:41.000 360 21151.23 76.69 42876.58 47809.65 2014-12-26 21:51:42.000 360 21151.25 76.66 42876.54 47809.67 2014-12-26 21:51:43.000 360 21151.27 76.64 42876.54 47809.69 2014-12-26 21:51:44.000 360 21151.30 76.63 42876.57 47809.69 2014-12-26 21:51:45.000 360 21151.29 76.61 42876.56 47809.71 2014-12-26 21:51:46.000 360 21151.32 76.61 42876.58 47809.73 2014-12-26 21:51:47.000 360 21151.30 76.60 42876.63 47809.76 2014-12-26 21:51:48.000 360 21151.31 76.58 42876.60 47809.76 2014-12-26 21:51:49.000 360 21151.31 76.56 42876.59 47809.75 2014-12-26 21:51:50.000 360 21151.33 76.57 42876.58 47809.78 2014-12-26 21:51:51.000 360 21151.34 76.58 42876.61 47809.77 2014-12-26 21:51:52.000 360 21151.33 76.60 42876.61 47809.79 2014-12-26 21:51:53.000 360 21151.28 76.60 42876.60 47809.77 2014-12-26 21:51:54.000 360 21151.33 76.59 42876.59 47809.79 2014-12-26 21:51:55.000 360 21151.34 76.59 42876.59 47809.80 2014-12-26 21:51:56.000 360 21151.35 76.59 42876.57 47809.77 2014-12-26 21:51:57.000 360 21151.37 76.59 42876.60 47809.81 2014-12-26 21:51:58.000 360 21151.35 76.61 42876.61 47809.80 2014-12-26 21:51:59.000 360 21151.35 76.61 42876.57 47809.79 2014-12-26 21:52:00.000 360 21151.33 76.63 42876.57 47809.79 2014-12-26 21:52:01.000 360 21151.33 76.63 42876.57 47809.77 2014-12-26 21:52:02.000 360 21151.32 76.62 42876.59 47809.77 2014-12-26 21:52:03.000 360 21151.29 76.62 42876.62 47809.76 2014-12-26 21:52:04.000 360 21151.33 76.60 42876.62 47809.75 2014-12-26 21:52:05.000 360 21151.34 76.60 42876.61 47809.78 2014-12-26 21:52:06.000 360 21151.36 76.58 42876.64 47809.81 2014-12-26 21:52:07.000 360 21151.38 76.57 42876.66 47809.80 2014-12-26 21:52:08.000 360 21151.40 76.57 42876.64 47809.81 2014-12-26 21:52:09.000 360 21151.43 76.54 42876.63 47809.84 2014-12-26 21:52:10.000 360 21151.44 76.52 42876.65 47809.84 2014-12-26 21:52:11.000 360 21151.44 76.47 42876.65 47809.84 2014-12-26 21:52:12.000 360 21151.46 76.48 42876.64 47809.85 2014-12-26 21:52:13.000 360 21151.46 76.46 42876.63 47809.88 2014-12-26 21:52:14.000 360 21151.47 76.43 42876.69 47809.87 2014-12-26 21:52:15.000 360 21151.48 76.40 42876.71 47809.90 2014-12-26 21:52:16.000 360 21151.48 76.36 42876.70 47809.90 2014-12-26 21:52:17.000 360 21151.48 76.34 42876.71 47809.92 2014-12-26 21:52:18.000 360 21151.49 76.33 42876.72 47809.91 2014-12-26 21:52:19.000 360 21151.52 76.34 42876.72 47809.93 2014-12-26 21:52:20.000 360 21151.53 76.35 42876.69 47809.93 2014-12-26 21:52:21.000 360 21151.53 76.32 42876.72 47809.94 2014-12-26 21:52:22.000 360 21151.54 76.33 42876.68 47809.91 2014-12-26 21:52:23.000 360 21151.57 76.30 42876.74 47809.95 2014-12-26 21:52:24.000 360 21151.58 76.28 42876.74 47809.94 2014-12-26 21:52:25.000 360 21151.62 76.28 42876.74 47809.97 2014-12-26 21:52:26.000 360 21151.64 76.26 42876.73 47809.97 2014-12-26 21:52:27.000 360 21151.60 76.24 42876.74 47809.98 2014-12-26 21:52:28.000 360 21151.61 76.21 42876.76 47810.01 2014-12-26 21:52:29.000 360 21151.63 76.20 42876.79 47810.00 2014-12-26 21:52:30.000 360 21151.66 76.19 42876.72 47810.00 2014-12-26 21:52:31.000 360 21151.65 76.18 42876.71 47810.00 2014-12-26 21:52:32.000 360 21151.65 76.18 42876.72 47810.01 2014-12-26 21:52:33.000 360 21151.65 76.17 42876.73 47810.02 2014-12-26 21:52:34.000 360 21151.63 76.14 42876.74 47809.99 2014-12-26 21:52:35.000 360 21151.67 76.13 42876.71 47810.02 2014-12-26 21:52:36.000 360 21151.69 76.14 42876.71 47810.03 2014-12-26 21:52:37.000 360 21151.69 76.15 42876.72 47810.01 2014-12-26 21:52:38.000 360 21151.68 76.13 42876.73 47810.03 2014-12-26 21:52:39.000 360 21151.69 76.10 42876.70 47810.00 2014-12-26 21:52:40.000 360 21151.69 76.10 42876.71 47810.02 2014-12-26 21:52:41.000 360 21151.71 76.10 42876.72 47810.01 2014-12-26 21:52:42.000 360 21151.73 76.10 42876.71 47810.02 2014-12-26 21:52:43.000 360 21151.72 76.11 42876.69 47810.04 2014-12-26 21:52:44.000 360 21151.71 76.11 42876.69 47810.02 2014-12-26 21:52:45.000 360 21151.74 76.12 42876.74 47810.02 2014-12-26 21:52:46.000 360 21151.77 76.09 42876.70 47810.01 2014-12-26 21:52:47.000 360 21151.73 76.10 42876.69 47810.03 2014-12-26 21:52:48.000 360 21151.72 76.13 42876.69 47810.00 2014-12-26 21:52:49.000 360 21151.69 76.15 42876.64 47809.96 2014-12-26 21:52:50.000 360 21151.66 76.16 42876.63 47809.93 2014-12-26 21:52:51.000 360 21151.64 76.15 42876.62 47809.92 2014-12-26 21:52:52.000 360 21151.66 76.16 42876.62 47809.92 2014-12-26 21:52:53.000 360 21151.65 76.17 42876.61 47809.89 2014-12-26 21:52:54.000 360 21151.64 76.18 42876.59 47809.88 2014-12-26 21:52:55.000 360 21151.63 76.21 42876.58 47809.85 2014-12-26 21:52:56.000 360 21151.60 76.24 42876.56 47809.83 2014-12-26 21:52:57.000 360 21151.60 76.24 42876.49 47809.79 2014-12-26 21:52:58.000 360 21151.62 76.24 42876.49 47809.77 2014-12-26 21:52:59.000 360 21151.62 76.23 42876.48 47809.77 2014-12-26 21:53:00.000 360 21151.62 76.23 42876.44 47809.77 2014-12-26 21:53:01.000 360 21151.60 76.26 42876.39 47809.75 2014-12-26 21:53:02.000 360 21151.62 76.30 42876.39 47809.75 2014-12-26 21:53:03.000 360 21151.60 76.32 42876.38 47809.70 2014-12-26 21:53:04.000 360 21151.57 76.32 42876.35 47809.66 2014-12-26 21:53:05.000 360 21151.56 76.37 42876.32 47809.65 2014-12-26 21:53:06.000 360 21151.51 76.45 42876.27 47809.59 2014-12-26 21:53:07.000 360 21151.49 76.45 42876.20 47809.54 2014-12-26 21:53:08.000 360 21151.51 76.46 42876.19 47809.48 2014-12-26 21:53:09.000 360 21151.52 76.46 42876.17 47809.45 2014-12-26 21:53:10.000 360 21151.48 76.49 42876.11 47809.43 2014-12-26 21:53:11.000 360 21151.46 76.53 42876.06 47809.39 2014-12-26 21:53:12.000 360 21151.46 76.56 42876.05 47809.35 2014-12-26 21:53:13.000 360 21151.45 76.57 42875.99 47809.28 2014-12-26 21:53:14.000 360 21151.50 76.57 42875.95 47809.27 2014-12-26 21:53:15.000 360 21151.52 76.56 42875.94 47809.25 2014-12-26 21:53:16.000 360 21151.51 76.55 42875.96 47809.24 2014-12-26 21:53:17.000 360 21151.49 76.55 42875.95 47809.25 2014-12-26 21:53:18.000 360 21151.53 76.54 42875.94 47809.24 2014-12-26 21:53:19.000 360 21151.58 76.53 42875.93 47809.26 2014-12-26 21:53:20.000 360 21151.58 76.52 42875.92 47809.25 2014-12-26 21:53:21.000 360 21151.60 76.50 42875.93 47809.26 2014-12-26 21:53:22.000 360 21151.62 76.47 42875.96 47809.29 2014-12-26 21:53:23.000 360 21151.66 76.41 42875.97 47809.31 2014-12-26 21:53:24.000 360 21151.71 76.36 42876.01 47809.34 2014-12-26 21:53:25.000 360 21151.77 76.35 42876.07 47809.40 2014-12-26 21:53:26.000 360 21151.79 76.35 42876.07 47809.45 2014-12-26 21:53:27.000 360 21151.79 76.29 42876.10 47809.49 2014-12-26 21:53:28.000 360 21151.84 76.29 42876.11 47809.53 2014-12-26 21:53:29.000 360 21151.87 76.31 42876.13 47809.56 2014-12-26 21:53:30.000 360 21151.86 76.29 42876.15 47809.56 2014-12-26 21:53:31.000 360 21151.88 76.26 42876.20 47809.59 2014-12-26 21:53:32.000 360 21151.88 76.26 42876.22 47809.62 2014-12-26 21:53:33.000 360 21151.87 76.27 42876.21 47809.64 2014-12-26 21:53:34.000 360 21151.89 76.25 42876.21 47809.65 2014-12-26 21:53:35.000 360 21151.94 76.20 42876.26 47809.65 2014-12-26 21:53:36.000 360 21151.96 76.18 42876.25 47809.70 2014-12-26 21:53:37.000 360 21151.93 76.18 42876.25 47809.70 2014-12-26 21:53:38.000 360 21151.94 76.18 42876.27 47809.74 2014-12-26 21:53:39.000 360 21151.97 76.16 42876.26 47809.75 2014-12-26 21:53:40.000 360 21151.96 76.18 42876.26 47809.72 2014-12-26 21:53:41.000 360 21152.00 76.16 42876.24 47809.76 2014-12-26 21:53:42.000 360 21151.99 76.14 42876.25 47809.78 2014-12-26 21:53:43.000 360 21152.00 76.14 42876.26 47809.75 2014-12-26 21:53:44.000 360 21152.03 76.12 42876.22 47809.76 2014-12-26 21:53:45.000 360 21152.01 76.10 42876.27 47809.79 2014-12-26 21:53:46.000 360 21152.00 76.09 42876.28 47809.77 2014-12-26 21:53:47.000 360 21152.01 76.07 42876.26 47809.77 2014-12-26 21:53:48.000 360 21152.04 76.09 42876.26 47809.80 2014-12-26 21:53:49.000 360 21152.06 76.08 42876.29 47809.80 2014-12-26 21:53:50.000 360 21152.06 76.07 42876.28 47809.78 2014-12-26 21:53:51.000 360 21152.08 76.06 42876.25 47809.82 2014-12-26 21:53:52.000 360 21152.04 76.03 42876.28 47809.81 2014-12-26 21:53:53.000 360 21152.03 76.02 42876.31 47809.81 2014-12-26 21:53:54.000 360 21151.99 76.00 42876.30 47809.80 2014-12-26 21:53:55.000 360 21151.98 75.99 42876.32 47809.81 2014-12-26 21:53:56.000 360 21151.97 75.97 42876.34 47809.81 2014-12-26 21:53:57.000 360 21151.98 75.97 42876.31 47809.82 2014-12-26 21:53:58.000 360 21151.97 75.96 42876.31 47809.79 2014-12-26 21:53:59.000 360 21151.99 75.94 42876.30 47809.79 2014-12-26 21:54:00.000 360 21151.99 75.94 42876.27 47809.79 2014-12-26 21:54:01.000 360 21152.00 75.92 42876.28 47809.77 2014-12-26 21:54:02.000 360 21152.02 75.87 42876.29 47809.78 2014-12-26 21:54:03.000 360 21152.07 75.85 42876.28 47809.79 2014-12-26 21:54:04.000 360 21152.10 75.81 42876.29 47809.80 2014-12-26 21:54:05.000 360 21152.11 75.78 42876.26 47809.82 2014-12-26 21:54:06.000 360 21152.13 75.77 42876.30 47809.85 2014-12-26 21:54:07.000 360 21152.14 75.75 42876.32 47809.86 2014-12-26 21:54:08.000 360 21152.12 75.76 42876.31 47809.86 2014-12-26 21:54:09.000 360 21152.11 75.77 42876.31 47809.85 2014-12-26 21:54:10.000 360 21152.09 75.78 42876.32 47809.85 2014-12-26 21:54:11.000 360 21152.11 75.81 42876.27 47809.83 2014-12-26 21:54:12.000 360 21152.10 75.79 42876.24 47809.81 2014-12-26 21:54:13.000 360 21152.09 75.76 42876.24 47809.80 2014-12-26 21:54:14.000 360 21152.09 75.75 42876.25 47809.79 2014-12-26 21:54:15.000 360 21152.09 75.75 42876.24 47809.79 2014-12-26 21:54:16.000 360 21152.08 75.75 42876.28 47809.79 2014-12-26 21:54:17.000 360 21152.08 75.76 42876.28 47809.80 2014-12-26 21:54:18.000 360 21152.07 75.79 42876.25 47809.81 2014-12-26 21:54:19.000 360 21152.03 75.83 42876.23 47809.76 2014-12-26 21:54:20.000 360 21152.02 75.86 42876.23 47809.74 2014-12-26 21:54:21.000 360 21151.99 75.90 42876.20 47809.72 2014-12-26 21:54:22.000 360 21151.98 75.93 42876.21 47809.69 2014-12-26 21:54:23.000 360 21151.97 75.95 42876.19 47809.66 2014-12-26 21:54:24.000 360 21151.97 75.95 42876.16 47809.67 2014-12-26 21:54:25.000 360 21151.97 75.97 42876.17 47809.64 2014-12-26 21:54:26.000 360 21151.97 75.99 42876.15 47809.64 2014-12-26 21:54:27.000 360 21151.95 76.02 42876.14 47809.61 2014-12-26 21:54:28.000 360 21151.92 76.06 42876.14 47809.60 2014-12-26 21:54:29.000 360 21151.91 76.09 42876.11 47809.55 2014-12-26 21:54:30.000 360 21151.89 76.10 42876.05 47809.54 2014-12-26 21:54:31.000 360 21151.90 76.08 42876.04 47809.51 2014-12-26 21:54:32.000 360 21151.92 76.09 42876.03 47809.49 2014-12-26 21:54:33.000 360 21151.93 76.10 42876.01 47809.49 2014-12-26 21:54:34.000 360 21151.96 76.08 42876.01 47809.48 2014-12-26 21:54:35.000 360 21151.96 76.06 42876.00 47809.48 2014-12-26 21:54:36.000 360 21151.99 76.04 42875.99 47809.48 2014-12-26 21:54:37.000 360 21152.03 76.02 42876.00 47809.50 2014-12-26 21:54:38.000 360 21152.05 75.98 42876.00 47809.50 2014-12-26 21:54:39.000 360 21152.10 75.97 42876.00 47809.53 2014-12-26 21:54:40.000 360 21152.15 75.95 42876.05 47809.56 2014-12-26 21:54:41.000 360 21152.19 75.93 42876.07 47809.62 2014-12-26 21:54:42.000 360 21152.24 75.89 42876.05 47809.63 2014-12-26 21:54:43.000 360 21152.29 75.88 42876.10 47809.69 2014-12-26 21:54:44.000 360 21152.35 75.83 42876.12 47809.71 2014-12-26 21:54:45.000 360 21152.43 75.78 42876.15 47809.76 2014-12-26 21:54:46.000 360 21152.48 75.72 42876.18 47809.82 2014-12-26 21:54:47.000 360 21152.55 75.68 42876.21 47809.88 2014-12-26 21:54:48.000 360 21152.56 75.66 42876.25 47809.95 2014-12-26 21:54:49.000 360 21152.62 75.60 42876.26 47809.98 2014-12-26 21:54:50.000 360 21152.67 75.56 42876.30 47810.04 2014-12-26 21:54:51.000 360 21152.72 75.49 42876.34 47810.06 2014-12-26 21:54:52.000 360 21152.78 75.46 42876.35 47810.10 2014-12-26 21:54:53.000 360 21152.83 75.43 42876.39 47810.16 2014-12-26 21:54:54.000 360 21152.86 75.40 42876.39 47810.17 2014-12-26 21:54:55.000 360 21152.90 75.40 42876.41 47810.21 2014-12-26 21:54:56.000 360 21152.91 75.37 42876.41 47810.24 2014-12-26 21:54:57.000 360 21152.91 75.34 42876.42 47810.29 2014-12-26 21:54:58.000 360 21152.92 75.31 42876.47 47810.30 2014-12-26 21:54:59.000 360 21152.98 75.31 42876.45 47810.33 2014-12-26 21:55:00.000 360 21152.98 75.30 42876.48 47810.35 2014-12-26 21:55:01.000 360 21153.02 75.29 42876.49 47810.40 2014-12-26 21:55:02.000 360 21153.07 75.25 42876.49 47810.42 2014-12-26 21:55:03.000 360 21153.11 75.22 42876.52 47810.45 2014-12-26 21:55:04.000 360 21153.15 75.22 42876.52 47810.46 2014-12-26 21:55:05.000 360 21153.17 75.19 42876.53 47810.49 2014-12-26 21:55:06.000 360 21153.20 75.16 42876.55 47810.52 2014-12-26 21:55:07.000 360 21153.24 75.14 42876.56 47810.55 2014-12-26 21:55:08.000 360 21153.27 75.15 42876.55 47810.57 2014-12-26 21:55:09.000 360 21153.24 75.18 42876.56 47810.57 2014-12-26 21:55:10.000 360 21153.25 75.17 42876.54 47810.56 2014-12-26 21:55:11.000 360 21153.27 75.17 42876.54 47810.55 2014-12-26 21:55:12.000 360 21153.28 75.19 42876.55 47810.56 2014-12-26 21:55:13.000 360 21153.31 75.15 42876.54 47810.55 2014-12-26 21:55:14.000 360 21153.32 75.12 42876.52 47810.57 2014-12-26 21:55:15.000 360 21153.33 75.09 42876.55 47810.58 2014-12-26 21:55:16.000 360 21153.38 75.07 42876.56 47810.59 2014-12-26 21:55:17.000 360 21153.40 75.04 42876.55 47810.63 2014-12-26 21:55:18.000 360 21153.45 75.02 42876.54 47810.63 2014-12-26 21:55:19.000 360 21153.47 74.99 42876.59 47810.66 2014-12-26 21:55:20.000 360 21153.49 74.98 42876.58 47810.66 2014-12-26 21:55:21.000 360 21153.50 74.96 42876.56 47810.70 2014-12-26 21:55:22.000 360 21153.51 74.94 42876.59 47810.70 2014-12-26 21:55:23.000 360 21153.52 74.94 42876.58 47810.68 2014-12-26 21:55:24.000 360 21153.54 74.92 42876.57 47810.69 2014-12-26 21:55:25.000 360 21153.54 74.91 42876.53 47810.68 2014-12-26 21:55:26.000 360 21153.54 74.90 42876.55 47810.69 2014-12-26 21:55:27.000 360 21153.57 74.88 42876.56 47810.70 2014-12-26 21:55:28.000 360 21153.58 74.86 42876.54 47810.69 2014-12-26 21:55:29.000 360 21153.63 74.87 42876.56 47810.72 2014-12-26 21:55:30.000 360 21153.68 74.85 42876.57 47810.71 2014-12-26 21:55:31.000 360 21153.67 74.81 42876.56 47810.74 2014-12-26 21:55:32.000 360 21153.67 74.80 42876.56 47810.77 2014-12-26 21:55:33.000 360 21153.68 74.76 42876.58 47810.77 2014-12-26 21:55:34.000 360 21153.70 74.73 42876.56 47810.78 2014-12-26 21:55:35.000 360 21153.75 74.72 42876.55 47810.81 2014-12-26 21:55:36.000 360 21153.78 74.70 42876.56 47810.82 2014-12-26 21:55:37.000 360 21153.80 74.67 42876.57 47810.82 2014-12-26 21:55:38.000 360 21153.81 74.65 42876.57 47810.83 2014-12-26 21:55:39.000 360 21153.83 74.63 42876.59 47810.83 2014-12-26 21:55:40.000 360 21153.88 74.60 42876.60 47810.86 2014-12-26 21:55:41.000 360 21153.95 74.61 42876.56 47810.89 2014-12-26 21:55:42.000 360 21154.00 74.63 42876.54 47810.91 2014-12-26 21:55:43.000 360 21154.05 74.63 42876.55 47810.92 2014-12-26 21:55:44.000 360 21154.07 74.65 42876.57 47810.95 2014-12-26 21:55:45.000 360 21154.14 74.63 42876.59 47810.99 2014-12-26 21:55:46.000 360 21154.15 74.60 42876.59 47811.01 2014-12-26 21:55:47.000 360 21154.18 74.59 42876.60 47811.01 2014-12-26 21:55:48.000 360 21154.21 74.55 42876.58 47811.04 2014-12-26 21:55:49.000 360 21154.21 74.54 42876.59 47811.03 2014-12-26 21:55:50.000 360 21154.22 74.53 42876.65 47811.08 2014-12-26 21:55:51.000 360 21154.20 74.53 42876.68 47811.08 2014-12-26 21:55:52.000 360 21154.20 74.50 42876.66 47811.10 2014-12-26 21:55:53.000 360 21154.23 74.50 42876.67 47811.11 2014-12-26 21:55:54.000 360 21154.26 74.51 42876.67 47811.10 2014-12-26 21:55:55.000 360 21154.28 74.51 42876.69 47811.13 2014-12-26 21:55:56.000 360 21154.33 74.49 42876.68 47811.11 2014-12-26 21:55:57.000 360 21154.37 74.49 42876.68 47811.16 2014-12-26 21:55:58.000 360 21154.40 74.46 42876.70 47811.17 2014-12-26 21:55:59.000 360 21154.44 74.43 42876.69 47811.20 2014-12-26 21:56:00.000 360 21154.45 74.41 42876.70 47811.23 2014-12-26 21:56:01.000 360 21154.44 74.43 42876.74 47811.22 2014-12-26 21:56:02.000 360 21154.43 74.44 42876.70 47811.25 2014-12-26 21:56:03.000 360 21154.40 74.47 42876.69 47811.22 2014-12-26 21:56:04.000 360 21154.44 74.49 42876.64 47811.21 2014-12-26 21:56:05.000 360 21154.45 74.49 42876.63 47811.18 2014-12-26 21:56:06.000 360 21154.43 74.48 42876.64 47811.19 2014-12-26 21:56:07.000 360 21154.46 74.45 42876.65 47811.17 2014-12-26 21:56:08.000 360 21154.48 74.46 42876.68 47811.17 2014-12-26 21:56:09.000 360 21154.46 74.49 42876.65 47811.13 2014-12-26 21:56:10.000 360 21154.48 74.51 42876.65 47811.12 2014-12-26 21:56:11.000 360 21154.50 74.49 42876.61 47811.12 2014-12-26 21:56:12.000 360 21154.47 74.50 42876.56 47811.09 2014-12-26 21:56:13.000 360 21154.48 74.50 42876.57 47811.10 2014-12-26 21:56:14.000 360 21154.48 74.50 42876.55 47811.07 2014-12-26 21:56:15.000 360 21154.49 74.49 42876.54 47811.05 2014-12-26 21:56:16.000 360 21154.51 74.47 42876.59 47811.05 2014-12-26 21:56:17.000 360 21154.51 74.44 42876.54 47811.06 2014-12-26 21:56:18.000 360 21154.50 74.44 42876.49 47811.05 2014-12-26 21:56:19.000 360 21154.51 74.43 42876.49 47811.05 2014-12-26 21:56:20.000 360 21154.52 74.37 42876.51 47811.05 2014-12-26 21:56:21.000 360 21154.56 74.35 42876.51 47811.04 2014-12-26 21:56:22.000 360 21154.60 74.32 42876.50 47811.07 2014-12-26 21:56:23.000 360 21154.60 74.33 42876.52 47811.08 2014-12-26 21:56:24.000 360 21154.61 74.30 42876.53 47811.10 2014-12-26 21:56:25.000 360 21154.63 74.30 42876.55 47811.08 2014-12-26 21:56:26.000 360 21154.66 74.33 42876.50 47811.11 2014-12-26 21:56:27.000 360 21154.64 74.32 42876.53 47811.10 2014-12-26 21:56:28.000 360 21154.64 74.28 42876.56 47811.11 2014-12-26 21:56:29.000 360 21154.68 74.24 42876.54 47811.13 2014-12-26 21:56:30.000 360 21154.69 74.21 42876.54 47811.14 2014-12-26 21:56:31.000 360 21154.71 74.20 42876.53 47811.14 2014-12-26 21:56:32.000 360 21154.70 74.20 42876.55 47811.12 2014-12-26 21:56:33.000 360 21154.74 74.19 42876.56 47811.15 2014-12-26 21:56:34.000 360 21154.75 74.18 42876.54 47811.16 2014-12-26 21:56:35.000 360 21154.78 74.13 42876.57 47811.17 2014-12-26 21:56:36.000 360 21154.78 74.11 42876.57 47811.17 2014-12-26 21:56:37.000 360 21154.79 74.10 42876.57 47811.22 2014-12-26 21:56:38.000 360 21154.77 74.11 42876.59 47811.21 2014-12-26 21:56:39.000 360 21154.78 74.11 42876.57 47811.20 2014-12-26 21:56:40.000 360 21154.77 74.10 42876.56 47811.19 2014-12-26 21:56:41.000 360 21154.75 74.10 42876.52 47811.18 2014-12-26 21:56:42.000 360 21154.75 74.10 42876.57 47811.20 2014-12-26 21:56:43.000 360 21154.78 74.11 42876.57 47811.20 2014-12-26 21:56:44.000 360 21154.78 74.11 42876.53 47811.20 2014-12-26 21:56:45.000 360 21154.79 74.10 42876.53 47811.18 2014-12-26 21:56:46.000 360 21154.82 74.09 42876.55 47811.18 2014-12-26 21:56:47.000 360 21154.82 74.09 42876.52 47811.20 2014-12-26 21:56:48.000 360 21154.84 74.07 42876.54 47811.20 2014-12-26 21:56:49.000 360 21154.86 74.10 42876.53 47811.22 2014-12-26 21:56:50.000 360 21154.87 74.12 42876.51 47811.19 2014-12-26 21:56:51.000 360 21154.85 74.13 42876.50 47811.20 2014-12-26 21:56:52.000 360 21154.85 74.14 42876.47 47811.17 2014-12-26 21:56:53.000 360 21154.87 74.16 42876.45 47811.16 2014-12-26 21:56:54.000 360 21154.85 74.18 42876.42 47811.15 2014-12-26 21:56:55.000 360 21154.83 74.20 42876.41 47811.12 2014-12-26 21:56:56.000 360 21154.85 74.20 42876.39 47811.10 2014-12-26 21:56:57.000 360 21154.86 74.22 42876.38 47811.08 2014-12-26 21:56:58.000 360 21154.85 74.26 42876.36 47811.07 2014-12-26 21:56:59.000 360 21154.86 74.26 42876.35 47811.06 2014-12-26 21:57:00.000 360 21154.86 74.28 42876.35 47811.06 2014-12-26 21:57:01.000 360 21154.87 74.32 42876.31 47811.02 2014-12-26 21:57:02.000 360 21154.87 74.35 42876.28 47811.03 2014-12-26 21:57:03.000 360 21154.90 74.39 42876.29 47811.02 2014-12-26 21:57:04.000 360 21154.89 74.40 42876.28 47811.02 2014-12-26 21:57:05.000 360 21154.91 74.39 42876.28 47811.03 2014-12-26 21:57:06.000 360 21154.94 74.38 42876.30 47811.03 2014-12-26 21:57:07.000 360 21154.96 74.39 42876.30 47811.03 2014-12-26 21:57:08.000 360 21154.97 74.35 42876.34 47811.05 2014-12-26 21:57:09.000 360 21154.97 74.33 42876.30 47811.07 2014-12-26 21:57:10.000 360 21154.96 74.33 42876.30 47811.06 2014-12-26 21:57:11.000 360 21155.01 74.31 42876.31 47811.05 2014-12-26 21:57:12.000 360 21155.01 74.31 42876.31 47811.10 2014-12-26 21:57:13.000 360 21155.00 74.31 42876.32 47811.10 2014-12-26 21:57:14.000 360 21155.01 74.31 42876.34 47811.08 2014-12-26 21:57:15.000 360 21155.00 74.30 42876.32 47811.07 2014-12-26 21:57:16.000 360 21155.02 74.31 42876.29 47811.06 2014-12-26 21:57:17.000 360 21155.02 74.30 42876.28 47811.05 2014-12-26 21:57:18.000 360 21155.03 74.30 42876.29 47811.07 2014-12-26 21:57:19.000 360 21155.03 74.32 42876.30 47811.10 2014-12-26 21:57:20.000 360 21155.03 74.33 42876.33 47811.09 2014-12-26 21:57:21.000 360 21155.04 74.32 42876.36 47811.12 2014-12-26 21:57:22.000 360 21155.05 74.34 42876.31 47811.10 2014-12-26 21:57:23.000 360 21155.05 74.35 42876.26 47811.12 2014-12-26 21:57:24.000 360 21155.07 74.31 42876.28 47811.14 2014-12-26 21:57:25.000 360 21155.07 74.31 42876.28 47811.12 2014-12-26 21:57:26.000 360 21155.06 74.27 42876.24 47811.14 2014-12-26 21:57:27.000 360 21155.04 74.24 42876.27 47811.13 2014-12-26 21:57:28.000 360 21155.07 74.24 42876.28 47811.14 2014-12-26 21:57:29.000 360 21155.08 74.25 42876.30 47811.16 2014-12-26 21:57:30.000 360 21155.05 74.27 42876.28 47811.14 2014-12-26 21:57:31.000 360 21155.04 74.29 42876.29 47811.16 2014-12-26 21:57:32.000 360 21155.03 74.29 42876.28 47811.14 2014-12-26 21:57:33.000 360 21155.05 74.26 42876.30 47811.18 2014-12-26 21:57:34.000 360 21155.05 74.27 42876.28 47811.16 2014-12-26 21:57:35.000 360 21155.04 74.28 42876.29 47811.16 2014-12-26 21:57:36.000 360 21155.04 74.28 42876.31 47811.15 2014-12-26 21:57:37.000 360 21155.02 74.27 42876.31 47811.18 2014-12-26 21:57:38.000 360 21155.03 74.28 42876.32 47811.18 2014-12-26 21:57:39.000 360 21155.00 74.33 42876.33 47811.17 2014-12-26 21:57:40.000 360 21155.00 74.32 42876.32 47811.19 2014-12-26 21:57:41.000 360 21155.03 74.32 42876.33 47811.17 2014-12-26 21:57:42.000 360 21155.04 74.32 42876.35 47811.17 2014-12-26 21:57:43.000 360 21155.03 74.33 42876.34 47811.17 2014-12-26 21:57:44.000 360 21155.08 74.32 42876.33 47811.20 2014-12-26 21:57:45.000 360 21155.10 74.32 42876.34 47811.18 2014-12-26 21:57:46.000 360 21155.10 74.32 42876.34 47811.19 2014-12-26 21:57:47.000 360 21155.07 74.32 42876.36 47811.19 2014-12-26 21:57:48.000 360 21155.04 74.32 42876.34 47811.20 2014-12-26 21:57:49.000 360 21155.00 74.28 42876.37 47811.22 2014-12-26 21:57:50.000 360 21154.95 74.25 42876.40 47811.19 2014-12-26 21:57:51.000 360 21154.95 74.26 42876.39 47811.21 2014-12-26 21:57:52.000 360 21154.92 74.25 42876.41 47811.18 2014-12-26 21:57:53.000 360 21154.95 74.24 42876.41 47811.23 2014-12-26 21:57:54.000 360 21154.96 74.20 42876.40 47811.21 2014-12-26 21:57:55.000 360 21154.98 74.13 42876.44 47811.21 2014-12-26 21:57:56.000 360 21154.98 74.09 42876.44 47811.22 2014-12-26 21:57:57.000 360 21154.97 74.06 42876.45 47811.24 2014-12-26 21:57:58.000 360 21154.98 74.01 42876.48 47811.24 2014-12-26 21:57:59.000 360 21154.99 73.96 42876.49 47811.26 2014-12-26 21:58:00.000 360 21155.02 73.93 42876.51 47811.26 2014-12-26 21:58:01.000 360 21155.02 73.89 42876.52 47811.30 2014-12-26 21:58:02.000 360 21155.05 73.83 42876.56 47811.31 2014-12-26 21:58:03.000 360 21155.05 73.80 42876.57 47811.35 2014-12-26 21:58:04.000 360 21155.03 73.82 42876.55 47811.34 2014-12-26 21:58:05.000 360 21155.02 73.81 42876.54 47811.37 2014-12-26 21:58:06.000 360 21155.05 73.80 42876.55 47811.37 2014-12-26 21:58:07.000 360 21155.08 73.80 42876.60 47811.37 2014-12-26 21:58:08.000 360 21155.07 73.75 42876.60 47811.39 2014-12-26 21:58:09.000 360 21155.06 73.69 42876.61 47811.40 2014-12-26 21:58:10.000 360 21155.07 73.67 42876.61 47811.42 2014-12-26 21:58:11.000 360 21155.06 73.64 42876.63 47811.41 2014-12-26 21:58:12.000 360 21155.05 73.64 42876.64 47811.43 2014-12-26 21:58:13.000 360 21155.03 73.63 42876.62 47811.43 2014-12-26 21:58:14.000 360 21155.05 73.63 42876.63 47811.44 2014-12-26 21:58:15.000 360 21155.08 73.64 42876.66 47811.46 2014-12-26 21:58:16.000 360 21155.04 73.68 42876.64 47811.42 2014-12-26 21:58:17.000 360 21155.01 73.68 42876.62 47811.44 2014-12-26 21:58:18.000 360 21155.00 73.71 42876.64 47811.43 2014-12-26 21:58:19.000 360 21155.01 73.75 42876.59 47811.39 2014-12-26 21:58:20.000 360 21155.06 73.81 42876.56 47811.40 2014-12-26 21:58:21.000 360 21155.12 73.84 42876.51 47811.38 2014-12-26 21:58:22.000 360 21155.16 73.86 42876.49 47811.37 2014-12-26 21:58:23.000 360 21155.20 73.84 42876.48 47811.36 2014-12-26 21:58:24.000 360 21155.21 73.84 42876.48 47811.37 2014-12-26 21:58:25.000 360 21155.22 73.84 42876.49 47811.32 2014-12-26 21:58:26.000 360 21155.22 73.83 42876.45 47811.37 2014-12-26 21:58:27.000 360 21155.22 73.81 42876.46 47811.34 2014-12-26 21:58:28.000 360 21155.22 73.80 42876.44 47811.37 2014-12-26 21:58:29.000 360 21155.22 73.79 42876.43 47811.34 2014-12-26 21:58:30.000 360 21155.23 73.76 42876.45 47811.35 2014-12-26 21:58:31.000 360 21155.24 73.75 42876.46 47811.37 2014-12-26 21:58:32.000 360 21155.27 73.71 42876.47 47811.40 2014-12-26 21:58:33.000 360 21155.27 73.68 42876.51 47811.39 2014-12-26 21:58:34.000 360 21155.28 73.68 42876.52 47811.39 2014-12-26 21:58:35.000 360 21155.31 73.67 42876.54 47811.44 2014-12-26 21:58:36.000 360 21155.30 73.68 42876.51 47811.41 2014-12-26 21:58:37.000 360 21155.31 73.66 42876.49 47811.44 2014-12-26 21:58:38.000 360 21155.31 73.66 42876.48 47811.44 2014-12-26 21:58:39.000 360 21155.33 73.64 42876.51 47811.47 2014-12-26 21:58:40.000 360 21155.32 73.63 42876.54 47811.45 2014-12-26 21:58:41.000 360 21155.33 73.60 42876.53 47811.47 2014-12-26 21:58:42.000 360 21155.33 73.61 42876.51 47811.47 2014-12-26 21:58:43.000 360 21155.35 73.63 42876.52 47811.47 2014-12-26 21:58:44.000 360 21155.36 73.60 42876.54 47811.49 2014-12-26 21:58:45.000 360 21155.35 73.59 42876.51 47811.49 2014-12-26 21:58:46.000 360 21155.35 73.61 42876.53 47811.49 2014-12-26 21:58:47.000 360 21155.36 73.58 42876.52 47811.51 2014-12-26 21:58:48.000 360 21155.34 73.51 42876.56 47811.50 2014-12-26 21:58:49.000 360 21155.27 73.49 42876.61 47811.51 2014-12-26 21:58:50.000 360 21155.25 73.49 42876.61 47811.51 2014-12-26 21:58:51.000 360 21155.23 73.48 42876.62 47811.51 2014-12-26 21:58:52.000 360 21155.21 73.47 42876.61 47811.51 2014-12-26 21:58:53.000 360 21155.19 73.46 42876.59 47811.52 2014-12-26 21:58:54.000 360 21155.20 73.43 42876.62 47811.49 2014-12-26 21:58:55.000 360 21155.20 73.43 42876.62 47811.47 2014-12-26 21:58:56.000 360 21155.19 73.43 42876.62 47811.48 2014-12-26 21:58:57.000 360 21155.16 73.43 42876.61 47811.48 2014-12-26 21:58:58.000 360 21155.14 73.47 42876.60 47811.45 2014-12-26 21:58:59.000 360 21155.10 73.51 42876.58 47811.41 2014-12-26 21:59:00.000 360 21155.08 73.52 42876.59 47811.41 2014-12-26 21:59:01.000 360 21155.07 73.57 42876.52 47811.39 2014-12-26 21:59:02.000 360 21155.10 73.65 42876.50 47811.35 2014-12-26 21:59:03.000 360 21155.12 73.72 42876.44 47811.32 2014-12-26 21:59:04.000 360 21155.16 73.75 42876.39 47811.30 2014-12-26 21:59:05.000 360 21155.19 73.77 42876.34 47811.27 2014-12-26 21:59:06.000 360 21155.18 73.76 42876.30 47811.25 2014-12-26 21:59:07.000 360 21155.20 73.76 42876.32 47811.24 2014-12-26 21:59:08.000 360 21155.22 73.77 42876.31 47811.23 2014-12-26 21:59:09.000 360 21155.22 73.76 42876.31 47811.22 2014-12-26 21:59:10.000 360 21155.23 73.77 42876.31 47811.22 2014-12-26 21:59:11.000 360 21155.23 73.79 42876.33 47811.23 2014-12-26 21:59:12.000 360 21155.24 73.82 42876.29 47811.20 2014-12-26 21:59:13.000 360 21155.23 73.86 42876.28 47811.19 2014-12-26 21:59:14.000 360 21155.23 73.85 42876.26 47811.20 2014-12-26 21:59:15.000 360 21155.25 73.84 42876.28 47811.20 2014-12-26 21:59:16.000 360 21155.30 73.84 42876.28 47811.21 2014-12-26 21:59:17.000 360 21155.28 73.84 42876.29 47811.20 2014-12-26 21:59:18.000 360 21155.30 73.84 42876.29 47811.22 2014-12-26 21:59:19.000 360 21155.31 73.84 42876.27 47811.21 2014-12-26 21:59:20.000 360 21155.30 73.87 42876.26 47811.24 2014-12-26 21:59:21.000 360 21155.33 73.88 42876.27 47811.22 2014-12-26 21:59:22.000 360 21155.34 73.88 42876.26 47811.24 2014-12-26 21:59:23.000 360 21155.33 73.88 42876.26 47811.24 2014-12-26 21:59:24.000 360 21155.36 73.88 42876.24 47811.23 2014-12-26 21:59:25.000 360 21155.38 73.89 42876.25 47811.26 2014-12-26 21:59:26.000 360 21155.41 73.90 42876.30 47811.27 2014-12-26 21:59:27.000 360 21155.43 73.89 42876.31 47811.27 2014-12-26 21:59:28.000 360 21155.42 73.90 42876.33 47811.31 2014-12-26 21:59:29.000 360 21155.41 73.89 42876.30 47811.33 2014-12-26 21:59:30.000 360 21155.46 73.90 42876.32 47811.34 2014-12-26 21:59:31.000 360 21155.49 73.89 42876.35 47811.34 2014-12-26 21:59:32.000 360 21155.47 73.92 42876.33 47811.35 2014-12-26 21:59:33.000 360 21155.46 73.96 42876.32 47811.35 2014-12-26 21:59:34.000 360 21155.46 73.98 42876.31 47811.36 2014-12-26 21:59:35.000 360 21155.45 73.98 42876.33 47811.34 2014-12-26 21:59:36.000 360 21155.47 73.99 42876.31 47811.31 2014-12-26 21:59:37.000 360 21155.46 74.03 42876.30 47811.30 2014-12-26 21:59:38.000 360 21155.43 74.05 42876.29 47811.32 2014-12-26 21:59:39.000 360 21155.40 74.08 42876.28 47811.28 2014-12-26 21:59:40.000 360 21155.35 74.14 42876.24 47811.25 2014-12-26 21:59:41.000 360 21155.33 74.18 42876.22 47811.21 2014-12-26 21:59:42.000 360 21155.33 74.19 42876.15 47811.19 2014-12-26 21:59:43.000 360 21155.34 74.22 42876.13 47811.17 2014-12-26 21:59:44.000 360 21155.34 74.24 42876.10 47811.16 2014-12-26 21:59:45.000 360 21155.35 74.25 42876.12 47811.14 2014-12-26 21:59:46.000 360 21155.33 74.26 42876.15 47811.16 2014-12-26 21:59:47.000 360 21155.32 74.27 42876.09 47811.14 2014-12-26 21:59:48.000 360 21155.35 74.27 42876.10 47811.11 2014-12-26 21:59:49.000 360 21155.37 74.29 42876.09 47811.11 2014-12-26 21:59:50.000 360 21155.36 74.29 42876.08 47811.14 2014-12-26 21:59:51.000 360 21155.34 74.28 42876.05 47811.09 2014-12-26 21:59:52.000 360 21155.30 74.34 42876.03 47811.06 2014-12-26 21:59:53.000 360 21155.27 74.37 42876.00 47811.03 2014-12-26 21:59:54.000 360 21155.23 74.37 42875.97 47810.96 2014-12-26 21:59:55.000 360 21155.23 74.38 42875.92 47810.91 2014-12-26 21:59:56.000 360 21155.22 74.39 42875.90 47810.87 2014-12-26 21:59:57.000 360 21155.24 74.41 42875.88 47810.86 2014-12-26 21:59:58.000 360 21155.26 74.38 42875.88 47810.85 2014-12-26 21:59:59.000 360 21155.27 74.35 42875.87 47810.85 2014-12-26 22:00:00.000 360 21155.25 74.34 42875.87 47810.86 2014-12-26 22:00:01.000 360 21155.27 74.34 42875.88 47810.86 2014-12-26 22:00:02.000 360 21155.27 74.36 42875.87 47810.87 2014-12-26 22:00:03.000 360 21155.22 74.41 42875.82 47810.88 2014-12-26 22:00:04.000 360 21155.26 74.44 42875.84 47810.86 2014-12-26 22:00:05.000 360 21155.27 74.47 42875.84 47810.86 2014-12-26 22:00:06.000 360 21155.26 74.47 42875.81 47810.85 2014-12-26 22:00:07.000 360 21155.25 74.47 42875.81 47810.85 2014-12-26 22:00:08.000 360 21155.26 74.47 42875.83 47810.85 2014-12-26 22:00:09.000 360 21155.24 74.47 42875.83 47810.85 2014-12-26 22:00:10.000 360 21155.23 74.42 42875.82 47810.86 2014-12-26 22:00:11.000 360 21155.19 74.40 42875.84 47810.84 2014-12-26 22:00:12.000 360 21155.13 74.41 42875.90 47810.86 2014-12-26 22:00:13.000 360 21155.12 74.41 42875.91 47810.85 2014-12-26 22:00:14.000 360 21155.07 74.41 42875.92 47810.84 2014-12-26 22:00:15.000 360 21155.09 74.42 42875.90 47810.84 2014-12-26 22:00:16.000 360 21155.06 74.42 42875.92 47810.85 2014-12-26 22:00:17.000 360 21155.03 74.41 42875.91 47810.84 2014-12-26 22:00:18.000 360 21155.01 74.40 42875.92 47810.81 2014-12-26 22:00:19.000 360 21155.01 74.41 42875.95 47810.81 2014-12-26 22:00:20.000 360 21154.98 74.40 42875.93 47810.80 2014-12-26 22:00:21.000 360 21154.98 74.39 42875.92 47810.81 2014-12-26 22:00:22.000 360 21155.02 74.36 42875.97 47810.79 2014-12-26 22:00:23.000 360 21155.06 74.29 42875.98 47810.82 2014-12-26 22:00:24.000 360 21155.10 74.25 42876.01 47810.86 2014-12-26 22:00:25.000 360 21155.13 74.24 42876.02 47810.93 2014-12-26 22:00:26.000 360 21155.16 74.21 42876.07 47810.97 2014-12-26 22:00:27.000 360 21155.17 74.23 42876.08 47810.98 2014-12-26 22:00:28.000 360 21155.18 74.23 42876.08 47811.01 2014-12-26 22:00:29.000 360 21155.20 74.22 42876.12 47811.01 2014-12-26 22:00:30.000 360 21155.18 74.22 42876.12 47811.02 2014-12-26 22:00:31.000 360 21155.18 74.23 42876.11 47811.01 2014-12-26 22:00:32.000 360 21155.21 74.23 42876.10 47811.04 2014-12-26 22:00:33.000 360 21155.22 74.22 42876.07 47811.03 2014-12-26 22:00:34.000 360 21155.24 74.18 42876.06 47811.05 2014-12-26 22:00:35.000 360 21155.22 74.20 42876.10 47811.03 2014-12-26 22:00:36.000 360 21155.27 74.22 42876.13 47811.05 2014-12-26 22:00:37.000 360 21155.27 74.25 42876.09 47811.05 2014-12-26 22:00:38.000 360 21155.26 74.27 42876.07 47811.04 2014-12-26 22:00:39.000 360 21155.27 74.30 42876.10 47811.03 2014-12-26 22:00:40.000 360 21155.30 74.30 42876.06 47811.04 2014-12-26 22:00:41.000 360 21155.32 74.31 42876.06 47811.04 2014-12-26 22:00:42.000 360 21155.32 74.34 42876.01 47811.02 2014-12-26 22:00:43.000 360 21155.30 74.35 42876.01 47811.02 2014-12-26 22:00:44.000 360 21155.33 74.35 42876.01 47811.02 2014-12-26 22:00:45.000 360 21155.32 74.37 42876.01 47811.03 2014-12-26 22:00:46.000 360 21155.34 74.38 42876.01 47811.01 2014-12-26 22:00:47.000 360 21155.34 74.39 42876.00 47811.02 2014-12-26 22:00:48.000 360 21155.34 74.42 42875.99 47811.02 2014-12-26 22:00:49.000 360 21155.37 74.42 42876.01 47811.04 2014-12-26 22:00:50.000 360 21155.39 74.43 42876.02 47811.04 2014-12-26 22:00:51.000 360 21155.40 74.44 42876.01 47811.05 2014-12-26 22:00:52.000 360 21155.42 74.48 42876.02 47811.05 2014-12-26 22:00:53.000 360 21155.42 74.46 42876.02 47811.07 2014-12-26 22:00:54.000 360 21155.41 74.47 42876.03 47811.07 2014-12-26 22:00:55.000 360 21155.42 74.47 42876.04 47811.09 2014-12-26 22:00:56.000 360 21155.44 74.45 42876.02 47811.09 2014-12-26 22:00:57.000 360 21155.43 74.48 42876.04 47811.12 2014-12-26 22:00:58.000 360 21155.40 74.47 42876.06 47811.11 2014-12-26 22:00:59.000 360 21155.41 74.43 42876.06 47811.09 2014-12-26 22:01:00.000 360 21155.41 74.43 42876.07 47811.10 2014-12-26 22:01:01.000 360 21155.39 74.45 42876.06 47811.12 2014-12-26 22:01:02.000 360 21155.43 74.44 42876.07 47811.14 2014-12-26 22:01:03.000 360 21155.43 74.43 42876.09 47811.13 2014-12-26 22:01:04.000 360 21155.42 74.43 42876.08 47811.13 2014-12-26 22:01:05.000 360 21155.44 74.44 42876.09 47811.13 2014-12-26 22:01:06.000 360 21155.45 74.45 42876.09 47811.13 2014-12-26 22:01:07.000 360 21155.48 74.44 42876.11 47811.15 2014-12-26 22:01:08.000 360 21155.49 74.40 42876.11 47811.17 2014-12-26 22:01:09.000 360 21155.49 74.39 42876.16 47811.19 2014-12-26 22:01:10.000 360 21155.48 74.38 42876.17 47811.19 2014-12-26 22:01:11.000 360 21155.51 74.38 42876.16 47811.21 2014-12-26 22:01:12.000 360 21155.52 74.36 42876.16 47811.21 2014-12-26 22:01:13.000 360 21155.53 74.36 42876.17 47811.21 2014-12-26 22:01:14.000 360 21155.56 74.35 42876.20 47811.25 2014-12-26 22:01:15.000 360 21155.57 74.34 42876.20 47811.27 2014-12-26 22:01:16.000 360 21155.64 74.32 42876.27 47811.29 2014-12-26 22:01:17.000 360 21155.66 74.31 42876.30 47811.30 2014-12-26 22:01:18.000 360 21155.70 74.30 42876.31 47811.35 2014-12-26 22:01:19.000 360 21155.73 74.29 42876.31 47811.35 2014-12-26 22:01:20.000 360 21155.77 74.30 42876.33 47811.38 2014-12-26 22:01:21.000 360 21155.76 74.31 42876.33 47811.39 2014-12-26 22:01:22.000 360 21155.77 74.32 42876.36 47811.41 2014-12-26 22:01:23.000 360 21155.80 74.32 42876.34 47811.43 2014-12-26 22:01:24.000 360 21155.83 74.35 42876.36 47811.44 2014-12-26 22:01:25.000 360 21155.81 74.35 42876.38 47811.47 2014-12-26 22:01:26.000 360 21155.81 74.38 42876.39 47811.46 2014-12-26 22:01:27.000 360 21155.83 74.39 42876.39 47811.48 2014-12-26 22:01:28.000 360 21155.85 74.41 42876.39 47811.51 2014-12-26 22:01:29.000 360 21155.84 74.43 42876.40 47811.50 2014-12-26 22:01:30.000 360 21155.83 74.47 42876.39 47811.52 2014-12-26 22:01:31.000 360 21155.87 74.48 42876.37 47811.52 2014-12-26 22:01:32.000 360 21155.87 74.48 42876.37 47811.50 2014-12-26 22:01:33.000 360 21155.85 74.50 42876.36 47811.49 2014-12-26 22:01:34.000 360 21155.88 74.51 42876.37 47811.50 2014-12-26 22:01:35.000 360 21155.89 74.50 42876.33 47811.47 2014-12-26 22:01:36.000 360 21155.88 74.52 42876.33 47811.46 2014-12-26 22:01:37.000 360 21155.92 74.54 42876.31 47811.48 2014-12-26 22:01:38.000 360 21155.95 74.56 42876.30 47811.46 2014-12-26 22:01:39.000 360 21155.94 74.54 42876.32 47811.46 2014-12-26 22:01:40.000 360 21155.96 74.53 42876.33 47811.49 2014-12-26 22:01:41.000 360 21155.98 74.52 42876.31 47811.47 2014-12-26 22:01:42.000 360 21155.97 74.53 42876.34 47811.48 2014-12-26 22:01:43.000 360 21155.98 74.52 42876.34 47811.48 2014-12-26 22:01:44.000 360 21155.99 74.52 42876.35 47811.50 2014-12-26 22:01:45.000 360 21155.97 74.54 42876.36 47811.51 2014-12-26 22:01:46.000 360 21155.95 74.60 42876.31 47811.51 2014-12-26 22:01:47.000 360 21155.98 74.61 42876.31 47811.49 2014-12-26 22:01:48.000 360 21156.01 74.61 42876.31 47811.48 2014-12-26 22:01:49.000 360 21156.03 74.60 42876.32 47811.50 2014-12-26 22:01:50.000 360 21156.06 74.56 42876.34 47811.51 2014-12-26 22:01:51.000 360 21156.09 74.58 42876.32 47811.53 2014-12-26 22:01:52.000 360 21156.13 74.57 42876.30 47811.53 2014-12-26 22:01:53.000 360 21156.15 74.55 42876.31 47811.58 2014-12-26 22:01:54.000 360 21156.18 74.54 42876.33 47811.58 2014-12-26 22:01:55.000 360 21156.21 74.54 42876.34 47811.60 2014-12-26 22:01:56.000 360 21156.25 74.53 42876.35 47811.65 2014-12-26 22:01:57.000 360 21156.28 74.54 42876.36 47811.63 2014-12-26 22:01:58.000 360 21156.30 74.54 42876.38 47811.67 2014-12-26 22:01:59.000 360 21156.34 74.56 42876.35 47811.68 2014-12-26 22:02:00.000 360 21156.38 74.54 42876.31 47811.69 2014-12-26 22:02:01.000 360 21156.41 74.55 42876.32 47811.69 2014-12-26 22:02:02.000 360 21156.44 74.56 42876.37 47811.71 2014-12-26 22:02:03.000 360 21156.44 74.57 42876.36 47811.72 2014-12-26 22:02:04.000 360 21156.46 74.54 42876.40 47811.77 2014-12-26 22:02:05.000 360 21156.47 74.55 42876.40 47811.79 2014-12-26 22:02:06.000 360 21156.49 74.55 42876.39 47811.80 2014-12-26 22:02:07.000 360 21156.53 74.55 42876.41 47811.79 2014-12-26 22:02:08.000 360 21156.55 74.54 42876.40 47811.82 2014-12-26 22:02:09.000 360 21156.54 74.53 42876.40 47811.83 2014-12-26 22:02:10.000 360 21156.58 74.48 42876.46 47811.84 2014-12-26 22:02:11.000 360 21156.56 74.49 42876.45 47811.87 2014-12-26 22:02:12.000 360 21156.56 74.49 42876.41 47811.86 2014-12-26 22:02:13.000 360 21156.56 74.49 42876.41 47811.87 2014-12-26 22:02:14.000 360 21156.58 74.44 42876.44 47811.87 2014-12-26 22:02:15.000 360 21156.60 74.41 42876.41 47811.88 2014-12-26 22:02:16.000 360 21156.63 74.41 42876.41 47811.88 2014-12-26 22:02:17.000 360 21156.67 74.41 42876.42 47811.90 2014-12-26 22:02:18.000 360 21156.72 74.39 42876.41 47811.93 2014-12-26 22:02:19.000 360 21156.76 74.34 42876.43 47811.94 2014-12-26 22:02:20.000 360 21156.80 74.32 42876.43 47811.99 2014-12-26 22:02:21.000 360 21156.84 74.30 42876.46 47811.96 2014-12-26 22:02:22.000 360 21156.89 74.28 42876.46 47812.04 2014-12-26 22:02:23.000 360 21156.96 74.23 42876.50 47812.05 2014-12-26 22:02:24.000 360 21157.01 74.21 42876.52 47812.10 2014-12-26 22:02:25.000 360 21157.09 74.21 42876.50 47812.13 2014-12-26 22:02:26.000 360 21157.12 74.20 42876.51 47812.16 2014-12-26 22:02:27.000 360 21157.19 74.20 42876.48 47812.19 2014-12-26 22:02:28.000 360 21157.17 74.21 42876.46 47812.18 2014-12-26 22:02:29.000 360 21157.15 74.28 42876.43 47812.19 2014-12-26 22:02:30.000 360 21157.10 74.37 42876.39 47812.13 2014-12-26 22:02:31.000 360 21157.02 74.49 42876.30 47812.06 2014-12-26 22:02:32.000 360 21156.97 74.56 42876.24 47811.96 2014-12-26 22:02:33.000 360 21156.95 74.65 42876.13 47811.85 2014-12-26 22:02:34.000 360 21156.90 74.71 42876.03 47811.78 2014-12-26 22:02:35.000 360 21156.87 74.73 42875.97 47811.69 2014-12-26 22:02:36.000 360 21156.83 74.74 42875.94 47811.63 2014-12-26 22:02:37.000 360 21156.82 74.76 42875.90 47811.58 2014-12-26 22:02:38.000 360 21156.81 74.77 42875.88 47811.52 2014-12-26 22:02:39.000 360 21156.83 74.76 42875.85 47811.49 2014-12-26 22:02:40.000 360 21156.82 74.75 42875.85 47811.47 2014-12-26 22:02:41.000 360 21156.84 74.78 42875.82 47811.47 2014-12-26 22:02:42.000 360 21156.88 74.79 42875.80 47811.47 2014-12-26 22:02:43.000 360 21156.89 74.83 42875.76 47811.45 2014-12-26 22:02:44.000 360 21156.83 74.89 42875.71 47811.44 2014-12-26 22:02:45.000 360 21156.78 74.90 42875.65 47811.38 2014-12-26 22:02:46.000 360 21156.76 74.92 42875.60 47811.30 2014-12-26 22:02:47.000 360 21156.79 74.92 42875.52 47811.24 2014-12-26 22:02:48.000 360 21156.81 74.89 42875.50 47811.19 2014-12-26 22:02:49.000 360 21156.81 74.85 42875.46 47811.16 2014-12-26 22:02:50.000 360 21156.86 74.81 42875.46 47811.14 2014-12-26 22:02:51.000 360 21156.91 74.78 42875.47 47811.14 2014-12-26 22:02:52.000 360 21156.96 74.73 42875.46 47811.19 2014-12-26 22:02:53.000 360 21156.98 74.69 42875.47 47811.19 2014-12-26 22:02:54.000 360 21157.03 74.66 42875.45 47811.20 2014-12-26 22:02:55.000 360 21157.09 74.62 42875.45 47811.21 2014-12-26 22:02:56.000 360 21157.15 74.57 42875.48 47811.25 2014-12-26 22:02:57.000 360 21157.23 74.53 42875.51 47811.30 2014-12-26 22:02:58.000 360 21157.27 74.51 42875.54 47811.36 2014-12-26 22:02:59.000 360 21157.28 74.52 42875.55 47811.41 2014-12-26 22:03:00.000 360 21157.34 74.57 42875.53 47811.42 2014-12-26 22:03:01.000 360 21157.37 74.57 42875.54 47811.41 2014-12-26 22:03:02.000 360 21157.44 74.54 42875.53 47811.42 2014-12-26 22:03:03.000 360 21157.44 74.49 42875.54 47811.45 2014-12-26 22:03:04.000 360 21157.48 74.42 42875.54 47811.47 2014-12-26 22:03:05.000 360 21157.53 74.38 42875.59 47811.49 2014-12-26 22:03:06.000 360 21157.58 74.32 42875.62 47811.57 2014-12-26 22:03:07.000 360 21157.60 74.24 42875.67 47811.59 2014-12-26 22:03:08.000 360 21157.62 74.19 42875.70 47811.67 2014-12-26 22:03:09.000 360 21157.64 74.15 42875.73 47811.70 2014-12-26 22:03:10.000 360 21157.70 74.08 42875.73 47811.72 2014-12-26 22:03:11.000 360 21157.73 74.05 42875.74 47811.74 2014-12-26 22:03:12.000 360 21157.75 74.01 42875.77 47811.78 2014-12-26 22:03:13.000 360 21157.76 73.99 42875.78 47811.79 2014-12-26 22:03:14.000 360 21157.77 73.95 42875.78 47811.82 2014-12-26 22:03:15.000 360 21157.78 73.88 42875.81 47811.85 2014-12-26 22:03:16.000 360 21157.84 73.84 42875.82 47811.87 2014-12-26 22:03:17.000 360 21157.87 73.85 42875.82 47811.91 2014-12-26 22:03:18.000 360 21157.90 73.83 42875.84 47811.93 2014-12-26 22:03:19.000 360 21157.94 73.81 42875.86 47811.95 2014-12-26 22:03:20.000 360 21157.96 73.74 42875.86 47811.96 2014-12-26 22:03:21.000 360 21157.99 73.68 42875.87 47811.99 2014-12-26 22:03:22.000 360 21158.06 73.65 42875.89 47812.01 2014-12-26 22:03:23.000 360 21158.11 73.58 42875.89 47812.03 2014-12-26 22:03:24.000 360 21158.15 73.55 42875.93 47812.10 2014-12-26 22:03:25.000 360 21158.22 73.55 42875.97 47812.13 2014-12-26 22:03:26.000 360 21158.26 73.54 42875.97 47812.19 2014-12-26 22:03:27.000 360 21158.24 73.54 42875.96 47812.21 2014-12-26 22:03:28.000 360 21158.27 73.56 42875.97 47812.20 2014-12-26 22:03:29.000 360 21158.29 73.59 42875.96 47812.20 2014-12-26 22:03:30.000 360 21158.25 73.60 42875.93 47812.17 2014-12-26 22:03:31.000 360 21158.27 73.57 42875.90 47812.18 2014-12-26 22:03:32.000 360 21158.29 73.55 42875.88 47812.16 2014-12-26 22:03:33.000 360 21158.30 73.53 42875.90 47812.17 2014-12-26 22:03:34.000 360 21158.34 73.50 42875.92 47812.20 2014-12-26 22:03:35.000 360 21158.36 73.46 42875.94 47812.23 2014-12-26 22:03:36.000 360 21158.41 73.44 42875.93 47812.23 2014-12-26 22:03:37.000 360 21158.44 73.40 42875.91 47812.26 2014-12-26 22:03:38.000 360 21158.45 73.38 42875.92 47812.26 2014-12-26 22:03:39.000 360 21158.44 73.35 42875.92 47812.31 2014-12-26 22:03:40.000 360 21158.48 73.31 42875.96 47812.32 2014-12-26 22:03:41.000 360 21158.54 73.27 42875.99 47812.35 2014-12-26 22:03:42.000 360 21158.55 73.25 42876.05 47812.37 2014-12-26 22:03:43.000 360 21158.58 73.23 42876.07 47812.41 2014-12-26 22:03:44.000 360 21158.61 73.22 42876.09 47812.46 2014-12-26 22:03:45.000 360 21158.64 73.20 42876.07 47812.47 2014-12-26 22:03:46.000 360 21158.64 73.17 42876.08 47812.48 2014-12-26 22:03:47.000 360 21158.66 73.15 42876.06 47812.50 2014-12-26 22:03:48.000 360 21158.71 73.12 42876.09 47812.54 2014-12-26 22:03:49.000 360 21158.76 73.08 42876.14 47812.54 2014-12-26 22:03:50.000 360 21158.81 73.09 42876.10 47812.59 2014-12-26 22:03:51.000 360 21158.86 73.10 42876.13 47812.62 2014-12-26 22:03:52.000 360 21158.88 73.08 42876.12 47812.61 2014-12-26 22:03:53.000 360 21158.88 73.07 42876.14 47812.65 2014-12-26 22:03:54.000 360 21158.90 73.05 42876.17 47812.66 2014-12-26 22:03:55.000 360 21158.93 73.05 42876.16 47812.70 2014-12-26 22:03:56.000 360 21158.99 73.03 42876.17 47812.73 2014-12-26 22:03:57.000 360 21159.04 73.03 42876.20 47812.75 2014-12-26 22:03:58.000 360 21159.04 73.00 42876.21 47812.75 2014-12-26 22:03:59.000 360 21159.06 72.94 42876.18 47812.78 2014-12-26 22:04:00.000 360 21159.08 72.90 42876.24 47812.79 2014-12-26 22:04:01.000 360 21159.10 72.87 42876.24 47812.85 2014-12-26 22:04:02.000 360 21159.11 72.86 42876.27 47812.85 2014-12-26 22:04:03.000 360 21159.10 72.86 42876.23 47812.88 2014-12-26 22:04:04.000 360 21159.08 72.86 42876.23 47812.87 2014-12-26 22:04:05.000 360 21159.11 72.82 42876.26 47812.91 2014-12-26 22:04:06.000 360 21159.16 72.87 42876.24 47812.91 2014-12-26 22:04:07.000 360 21159.18 72.88 42876.25 47812.91 2014-12-26 22:04:08.000 360 21159.18 72.87 42876.25 47812.91 2014-12-26 22:04:09.000 360 21159.19 72.87 42876.23 47812.92 2014-12-26 22:04:10.000 360 21159.20 72.88 42876.20 47812.94 2014-12-26 22:04:11.000 360 21159.23 72.88 42876.19 47812.91 2014-12-26 22:04:12.000 360 21159.22 72.85 42876.19 47812.91 2014-12-26 22:04:13.000 360 21159.24 72.79 42876.16 47812.91 2014-12-26 22:04:14.000 360 21159.22 72.80 42876.14 47812.90 2014-12-26 22:04:15.000 360 21159.21 72.80 42876.14 47812.89 2014-12-26 22:04:16.000 360 21159.22 72.77 42876.15 47812.87 2014-12-26 22:04:17.000 360 21159.21 72.78 42876.11 47812.88 2014-12-26 22:04:18.000 360 21159.24 72.77 42876.13 47812.86 2014-12-26 22:04:19.000 360 21159.28 72.77 42876.15 47812.85 2014-12-26 22:04:20.000 360 21159.29 72.80 42876.15 47812.85 2014-12-26 22:04:21.000 360 21159.29 72.81 42876.11 47812.89 2014-12-26 22:04:22.000 360 21159.33 72.81 42876.13 47812.89 2014-12-26 22:04:23.000 360 21159.37 72.80 42876.15 47812.92 2014-12-26 22:04:24.000 360 21159.38 72.81 42876.16 47812.94 2014-12-26 22:04:25.000 360 21159.41 72.83 42876.16 47812.98 2014-12-26 22:04:26.000 360 21159.43 72.80 42876.20 47813.01 2014-12-26 22:04:27.000 360 21159.46 72.79 42876.18 47813.00 2014-12-26 22:04:28.000 360 21159.50 72.77 42876.21 47813.04 2014-12-26 22:04:29.000 360 21159.49 72.74 42876.28 47813.09 2014-12-26 22:04:30.000 360 21159.51 72.73 42876.31 47813.11 2014-12-26 22:04:31.000 360 21159.58 72.69 42876.30 47813.12 2014-12-26 22:04:32.000 360 21159.58 72.71 42876.32 47813.19 2014-12-26 22:04:33.000 360 21159.58 72.73 42876.35 47813.18 2014-12-26 22:04:34.000 360 21159.63 72.72 42876.35 47813.21 2014-12-26 22:04:35.000 360 21159.65 72.71 42876.35 47813.21 2014-12-26 22:04:36.000 360 21159.66 72.70 42876.37 47813.21 2014-12-26 22:04:37.000 360 21159.68 72.68 42876.39 47813.26 2014-12-26 22:04:38.000 360 21159.68 72.70 42876.39 47813.24 2014-12-26 22:04:39.000 360 21159.67 72.66 42876.39 47813.27 2014-12-26 22:04:40.000 360 21159.71 72.65 42876.41 47813.32 2014-12-26 22:04:41.000 360 21159.74 72.65 42876.42 47813.33 2014-12-26 22:04:42.000 360 21159.75 72.62 42876.42 47813.37 2014-12-26 22:04:43.000 360 21159.76 72.62 42876.46 47813.37 2014-12-26 22:04:44.000 360 21159.77 72.63 42876.49 47813.37 2014-12-26 22:04:45.000 360 21159.76 72.65 42876.50 47813.40 2014-12-26 22:04:46.000 360 21159.75 72.65 42876.54 47813.40 2014-12-26 22:04:47.000 360 21159.75 72.64 42876.50 47813.43 2014-12-26 22:04:48.000 360 21159.76 72.65 42876.51 47813.44 2014-12-26 22:04:49.000 360 21159.76 72.69 42876.54 47813.45 2014-12-26 22:04:50.000 360 21159.76 72.66 42876.55 47813.45 2014-12-26 22:04:51.000 360 21159.76 72.68 42876.53 47813.45 2014-12-26 22:04:52.000 360 21159.77 72.69 42876.53 47813.46 2014-12-26 22:04:53.000 360 21159.78 72.69 42876.54 47813.45 2014-12-26 22:04:54.000 360 21159.79 72.70 42876.52 47813.45 2014-12-26 22:04:55.000 360 21159.76 72.69 42876.51 47813.44 2014-12-26 22:04:56.000 360 21159.75 72.69 42876.49 47813.45 2014-12-26 22:04:57.000 360 21159.75 72.65 42876.50 47813.44 2014-12-26 22:04:58.000 360 21159.75 72.65 42876.54 47813.43 2014-12-26 22:04:59.000 360 21159.75 72.65 42876.52 47813.44 2014-12-26 22:05:00.000 360 21159.77 72.64 42876.46 47813.42 2014-12-26 22:05:01.000 360 21159.76 72.66 42876.45 47813.40 2014-12-26 22:05:02.000 360 21159.77 72.65 42876.41 47813.40 2014-12-26 22:05:03.000 360 21159.80 72.65 42876.45 47813.39 2014-12-26 22:05:04.000 360 21159.78 72.67 42876.48 47813.41 2014-12-26 22:05:05.000 360 21159.80 72.66 42876.45 47813.39 2014-12-26 22:05:06.000 360 21159.79 72.67 42876.46 47813.41 2014-12-26 22:05:07.000 360 21159.80 72.68 42876.45 47813.40 2014-12-26 22:05:08.000 360 21159.82 72.67 42876.43 47813.40 2014-12-26 22:05:09.000 360 21159.82 72.67 42876.42 47813.39 2014-12-26 22:05:10.000 360 21159.86 72.65 42876.42 47813.39 2014-12-26 22:05:11.000 360 21159.84 72.67 42876.40 47813.38 2014-12-26 22:05:12.000 360 21159.78 72.73 42876.37 47813.36 2014-12-26 22:05:13.000 360 21159.75 72.79 42876.31 47813.32 2014-12-26 22:05:14.000 360 21159.75 72.83 42876.30 47813.27 2014-12-26 22:05:15.000 360 21159.73 72.84 42876.21 47813.21 2014-12-26 22:05:16.000 360 21159.73 72.82 42876.17 47813.16 2014-12-26 22:05:17.000 360 21159.67 72.87 42876.13 47813.13 2014-12-26 22:05:18.000 360 21159.67 72.91 42876.08 47813.06 2014-12-26 22:05:19.000 360 21159.66 72.93 42876.07 47813.03 2014-12-26 22:05:20.000 360 21159.65 72.95 42876.01 47812.97 2014-12-26 22:05:21.000 360 21159.63 72.97 42875.98 47812.93 2014-12-26 22:05:22.000 360 21159.62 72.95 42875.96 47812.91 2014-12-26 22:05:23.000 360 21159.62 72.96 42875.96 47812.88 2014-12-26 22:05:24.000 360 21159.62 72.97 42875.91 47812.89 2014-12-26 22:05:25.000 360 21159.62 72.96 42875.92 47812.86 2014-12-26 22:05:26.000 360 21159.64 72.97 42875.89 47812.87 2014-12-26 22:05:27.000 360 21159.65 72.97 42875.89 47812.87 2014-12-26 22:05:28.000 360 21159.67 72.99 42875.92 47812.86 2014-12-26 22:05:29.000 360 21159.67 73.00 42875.89 47812.86 2014-12-26 22:05:30.000 360 21159.67 73.01 42875.90 47812.87 2014-12-26 22:05:31.000 360 21159.69 73.02 42875.92 47812.88 2014-12-26 22:05:32.000 360 21159.72 72.99 42875.94 47812.90 2014-12-26 22:05:33.000 360 21159.78 72.92 42875.93 47812.90 2014-12-26 22:05:34.000 360 21159.84 72.91 42875.95 47812.94 2014-12-26 22:05:35.000 360 21159.85 72.88 42875.94 47812.97 2014-12-26 22:05:36.000 360 21159.90 72.83 42875.94 47813.01 2014-12-26 22:05:37.000 360 21159.97 72.81 42875.95 47813.02 2014-12-26 22:05:38.000 360 21159.99 72.83 42875.98 47813.04 2014-12-26 22:05:39.000 360 21159.99 72.84 42875.99 47813.09 2014-12-26 22:05:40.000 360 21159.92 72.88 42876.00 47813.11 2014-12-26 22:05:41.000 360 21159.90 72.88 42876.00 47813.07 2014-12-26 22:05:42.000 360 21159.91 72.87 42876.01 47813.05 2014-12-26 22:05:43.000 360 21159.98 72.80 42876.03 47813.04 2014-12-26 22:05:44.000 360 21159.98 72.78 42876.03 47813.07 2014-12-26 22:05:45.000 360 21159.98 72.78 42876.03 47813.09 2014-12-26 22:05:46.000 360 21159.96 72.82 42876.01 47813.10 2014-12-26 22:05:47.000 360 21159.93 72.87 42875.95 47813.10 2014-12-26 22:05:48.000 360 21159.90 72.89 42875.96 47813.05 2014-12-26 22:05:49.000 360 21159.90 72.90 42875.98 47813.05 2014-12-26 22:05:50.000 360 21159.90 72.89 42875.98 47813.05 2014-12-26 22:05:51.000 360 21159.91 72.90 42875.91 47813.00 2014-12-26 22:05:52.000 360 21159.96 72.91 42875.91 47813.02 2014-12-26 22:05:53.000 360 21159.96 72.94 42875.92 47812.99 2014-12-26 22:05:54.000 360 21159.96 72.94 42875.92 47812.99 2014-12-26 22:05:55.000 360 21159.97 72.94 42875.89 47813.02 2014-12-26 22:05:56.000 360 21159.94 72.98 42875.87 47812.99 2014-12-26 22:05:57.000 360 21159.92 73.00 42875.84 47812.98 2014-12-26 22:05:58.000 360 21159.93 72.99 42875.84 47812.95 2014-12-26 22:05:59.000 360 21159.99 72.96 42875.82 47812.96 2014-12-26 22:06:00.000 360 21159.99 72.97 42875.84 47812.97 2014-12-26 22:06:01.000 360 21159.99 72.99 42875.87 47812.97 2014-12-26 22:06:02.000 360 21160.01 73.02 42875.83 47812.97 2014-12-26 22:06:03.000 360 21159.99 73.02 42875.80 47812.96 2014-12-26 22:06:04.000 360 21160.00 73.03 42875.82 47812.93 2014-12-26 22:06:05.000 360 21160.02 73.03 42875.85 47812.93 2014-12-26 22:06:06.000 360 21160.02 73.02 42875.85 47812.94 2014-12-26 22:06:07.000 360 21160.03 73.01 42875.79 47812.92 2014-12-26 22:06:08.000 360 21160.08 72.94 42875.83 47812.97 2014-12-26 22:06:09.000 360 21160.18 72.86 42875.89 47813.00 2014-12-26 22:06:10.000 360 21160.24 72.81 42875.90 47813.08 2014-12-26 22:06:11.000 360 21160.28 72.75 42875.97 47813.17 2014-12-26 22:06:12.000 360 21160.32 72.73 42876.01 47813.21 2014-12-26 22:06:13.000 360 21160.38 72.72 42876.03 47813.24 2014-12-26 22:06:14.000 360 21160.42 72.70 42876.06 47813.32 2014-12-26 22:06:15.000 360 21160.48 72.68 42876.07 47813.33 2014-12-26 22:06:16.000 360 21160.53 72.61 42876.07 47813.37 2014-12-26 22:06:17.000 360 21160.53 72.59 42876.10 47813.41 2014-12-26 22:06:18.000 360 21160.55 72.57 42876.09 47813.44 2014-12-26 22:06:19.000 360 21160.58 72.53 42876.13 47813.45 2014-12-26 22:06:20.000 360 21160.57 72.51 42876.12 47813.46 2014-12-26 22:06:21.000 360 21160.60 72.47 42876.14 47813.49 2014-12-26 22:06:22.000 360 21160.62 72.47 42876.13 47813.50 2014-12-26 22:06:23.000 360 21160.63 72.47 42876.12 47813.51 2014-12-26 22:06:24.000 360 21160.66 72.43 42876.12 47813.53 2014-12-26 22:06:25.000 360 21160.69 72.45 42876.12 47813.56 2014-12-26 22:06:26.000 360 21160.71 72.44 42876.15 47813.54 2014-12-26 22:06:27.000 360 21160.72 72.42 42876.15 47813.55 2014-12-26 22:06:28.000 360 21160.76 72.41 42876.12 47813.55 2014-12-26 22:06:29.000 360 21160.79 72.38 42876.10 47813.56 2014-12-26 22:06:30.000 360 21160.81 72.39 42876.12 47813.55 2014-12-26 22:06:31.000 360 21160.81 72.38 42876.12 47813.54 2014-12-26 22:06:32.000 360 21160.80 72.37 42876.09 47813.55 2014-12-26 22:06:33.000 360 21160.83 72.38 42876.11 47813.57 2014-12-26 22:06:34.000 360 21160.85 72.39 42876.09 47813.56 2014-12-26 22:06:35.000 360 21160.87 72.37 42876.10 47813.58 2014-12-26 22:06:36.000 360 21160.89 72.39 42876.06 47813.58 2014-12-26 22:06:37.000 360 21160.86 72.38 42876.06 47813.54 2014-12-26 22:06:38.000 360 21160.88 72.41 42876.08 47813.59 2014-12-26 22:06:39.000 360 21160.90 72.36 42876.08 47813.58 2014-12-26 22:06:40.000 360 21160.94 72.39 42876.06 47813.57 2014-12-26 22:06:41.000 360 21160.92 72.42 42876.04 47813.57 2014-12-26 22:06:42.000 360 21160.93 72.41 42876.06 47813.57 2014-12-26 22:06:43.000 360 21160.94 72.39 42876.08 47813.58 2014-12-26 22:06:44.000 360 21160.96 72.38 42876.09 47813.56 2014-12-26 22:06:45.000 360 21160.95 72.39 42876.08 47813.58 2014-12-26 22:06:46.000 360 21160.96 72.37 42876.07 47813.56 2014-12-26 22:06:47.000 360 21160.95 72.36 42876.04 47813.56 2014-12-26 22:06:48.000 360 21160.96 72.36 42876.04 47813.58 2014-12-26 22:06:49.000 360 21161.00 72.36 42876.03 47813.57 2014-12-26 22:06:50.000 360 21161.02 72.36 42876.06 47813.57 2014-12-26 22:06:51.000 360 21160.98 72.35 42876.08 47813.58 2014-12-26 22:06:52.000 360 21161.05 72.35 42876.04 47813.57 2014-12-26 22:06:53.000 360 21161.10 72.34 42876.03 47813.58 2014-12-26 22:06:54.000 360 21161.15 72.31 42876.02 47813.61 2014-12-26 22:06:55.000 360 21161.16 72.23 42876.01 47813.61 2014-12-26 22:06:56.000 360 21161.15 72.23 42876.04 47813.63 2014-12-26 22:06:57.000 360 21161.17 72.22 42876.08 47813.66 2014-12-26 22:06:58.000 360 21161.24 72.16 42876.08 47813.71 2014-12-26 22:06:59.000 360 21161.26 72.12 42876.11 47813.73 2014-12-26 22:07:00.000 360 21161.29 72.11 42876.13 47813.78 2014-12-26 22:07:01.000 360 21161.34 72.11 42876.12 47813.78 2014-12-26 22:07:02.000 360 21161.38 72.09 42876.14 47813.83 2014-12-26 22:07:03.000 360 21161.40 72.07 42876.17 47813.84 2014-12-26 22:07:04.000 360 21161.44 72.04 42876.16 47813.83 2014-12-26 22:07:05.000 360 21161.47 72.05 42876.17 47813.88 2014-12-26 22:07:06.000 360 21161.48 72.05 42876.17 47813.91 2014-12-26 22:07:07.000 360 21161.52 72.00 42876.18 47813.93 2014-12-26 22:07:08.000 360 21161.53 72.00 42876.21 47813.94 2014-12-26 22:07:09.000 360 21161.52 72.01 42876.21 47813.93 2014-12-26 22:07:10.000 360 21161.52 72.04 42876.16 47813.94 2014-12-26 22:07:11.000 360 21161.51 72.04 42876.17 47813.90 2014-12-26 22:07:12.000 360 21161.56 71.98 42876.13 47813.92 2014-12-26 22:07:13.000 360 21161.57 71.94 42876.14 47813.92 2014-12-26 22:07:14.000 360 21161.60 71.95 42876.16 47813.94 2014-12-26 22:07:15.000 360 21161.63 71.91 42876.15 47813.95 2014-12-26 22:07:16.000 360 21161.64 71.88 42876.17 47813.95 2014-12-26 22:07:17.000 360 21161.66 71.87 42876.17 47813.97 2014-12-26 22:07:18.000 360 21161.69 71.88 42876.16 47813.99 2014-12-26 22:07:19.000 360 21161.70 71.88 42876.13 47813.99 2014-12-26 22:07:20.000 360 21161.69 71.87 42876.12 47813.97 2014-12-26 22:07:21.000 360 21161.73 71.85 42876.12 47814.00 2014-12-26 22:07:22.000 360 21161.75 71.87 42876.13 47814.00 2014-12-26 22:07:23.000 360 21161.76 71.85 42876.15 47814.00 2014-12-26 22:07:24.000 360 21161.80 71.83 42876.12 47814.00 2014-12-26 22:07:25.000 360 21161.84 71.83 42876.12 47814.03 2014-12-26 22:07:26.000 360 21161.88 71.83 42876.11 47814.02 2014-12-26 22:07:27.000 360 21161.95 71.80 42876.16 47814.06 2014-12-26 22:07:28.000 360 21162.00 71.78 42876.14 47814.09 2014-12-26 22:07:29.000 360 21162.01 71.78 42876.20 47814.10 2014-12-26 22:07:30.000 360 21162.04 71.79 42876.21 47814.16 2014-12-26 22:07:31.000 360 21162.06 71.78 42876.20 47814.16 2014-12-26 22:07:32.000 360 21162.07 71.76 42876.17 47814.17 2014-12-26 22:07:33.000 360 21162.09 71.75 42876.18 47814.19 2014-12-26 22:07:34.000 360 21162.06 71.77 42876.19 47814.18 2014-12-26 22:07:35.000 360 21162.07 71.77 42876.18 47814.16 2014-12-26 22:07:36.000 360 21162.09 71.77 42876.19 47814.18 2014-12-26 22:07:37.000 360 21162.13 71.71 42876.16 47814.19 2014-12-26 22:07:38.000 360 21162.16 71.71 42876.18 47814.19 2014-12-26 22:07:39.000 360 21162.17 71.70 42876.18 47814.22 2014-12-26 22:07:40.000 360 21162.20 71.68 42876.18 47814.23 2014-12-26 22:07:41.000 360 21162.22 71.65 42876.23 47814.24 2014-12-26 22:07:42.000 360 21162.24 71.63 42876.24 47814.27 2014-12-26 22:07:43.000 360 21162.25 71.64 42876.21 47814.29 2014-12-26 22:07:44.000 360 21162.28 71.66 42876.22 47814.29 2014-12-26 22:07:45.000 360 21162.30 71.66 42876.19 47814.28 2014-12-26 22:07:46.000 360 21162.33 71.63 42876.18 47814.30 2014-12-26 22:07:47.000 360 21162.34 71.62 42876.23 47814.28 2014-12-26 22:07:48.000 360 21162.38 71.60 42876.22 47814.30 2014-12-26 22:07:49.000 360 21162.41 71.61 42876.21 47814.32 2014-12-26 22:07:50.000 360 21162.42 71.57 42876.20 47814.32 2014-12-26 22:07:51.000 360 21162.43 71.52 42876.20 47814.37 2014-12-26 22:07:52.000 360 21162.47 71.52 42876.20 47814.38 2014-12-26 22:07:53.000 360 21162.51 71.50 42876.24 47814.39 2014-12-26 22:07:54.000 360 21162.55 71.50 42876.28 47814.44 2014-12-26 22:07:55.000 360 21162.57 71.49 42876.28 47814.46 2014-12-26 22:07:56.000 360 21162.61 71.48 42876.26 47814.46 2014-12-26 22:07:57.000 360 21162.63 71.47 42876.28 47814.47 2014-12-26 22:07:58.000 360 21162.63 71.46 42876.30 47814.51 2014-12-26 22:07:59.000 360 21162.67 71.46 42876.25 47814.50 2014-12-26 22:08:00.000 360 21162.69 71.43 42876.27 47814.53 2014-12-26 22:08:01.000 360 21162.72 71.39 42876.29 47814.51 2014-12-26 22:08:02.000 360 21162.70 71.41 42876.32 47814.55 2014-12-26 22:08:03.000 360 21162.67 71.44 42876.31 47814.56 2014-12-26 22:08:04.000 360 21162.70 71.51 42876.28 47814.55 2014-12-26 22:08:05.000 360 21162.66 71.53 42876.24 47814.52 2014-12-26 22:08:06.000 360 21162.65 71.54 42876.20 47814.48 2014-12-26 22:08:07.000 360 21162.64 71.56 42876.19 47814.47 2014-12-26 22:08:08.000 360 21162.67 71.52 42876.21 47814.45 2014-12-26 22:08:09.000 360 21162.67 71.52 42876.17 47814.46 2014-12-26 22:08:10.000 360 21162.71 71.49 42876.16 47814.46 2014-12-26 22:08:11.000 360 21162.72 71.47 42876.17 47814.46 2014-12-26 22:08:12.000 360 21162.76 71.47 42876.19 47814.51 2014-12-26 22:08:13.000 360 21162.79 71.42 42876.17 47814.49 2014-12-26 22:08:14.000 360 21162.81 71.39 42876.21 47814.53 2014-12-26 22:08:15.000 360 21162.82 71.37 42876.21 47814.52 2014-12-26 22:08:16.000 360 21162.83 71.32 42876.22 47814.54 2014-12-26 22:08:17.000 360 21162.83 71.34 42876.23 47814.55 2014-12-26 22:08:18.000 360 21162.81 71.33 42876.26 47814.56 2014-12-26 22:08:19.000 360 21162.82 71.30 42876.23 47814.57 2014-12-26 22:08:20.000 360 21162.82 71.32 42876.24 47814.55 2014-12-26 22:08:21.000 360 21162.83 71.31 42876.23 47814.56 2014-12-26 22:08:22.000 360 21162.84 71.30 42876.22 47814.55 2014-12-26 22:08:23.000 360 21162.85 71.30 42876.22 47814.56 2014-12-26 22:08:24.000 360 21162.90 71.29 42876.18 47814.53 2014-12-26 22:08:25.000 360 21162.92 71.28 42876.19 47814.57 2014-12-26 22:08:26.000 360 21162.92 71.28 42876.18 47814.57 2014-12-26 22:08:27.000 360 21162.93 71.24 42876.17 47814.55 2014-12-26 22:08:28.000 360 21163.01 71.15 42876.17 47814.54 2014-12-26 22:08:29.000 360 21163.11 71.03 42876.17 47814.58 2014-12-26 22:08:30.000 360 21163.17 70.96 42876.26 47814.67 2014-12-26 22:08:31.000 360 21163.21 70.92 42876.27 47814.69 2014-12-26 22:08:32.000 360 21163.22 70.87 42876.29 47814.74 2014-12-26 22:08:33.000 360 21163.24 70.81 42876.29 47814.75 2014-12-26 22:08:34.000 360 21163.26 70.79 42876.27 47814.75 2014-12-26 22:08:35.000 360 21163.28 70.75 42876.27 47814.80 2014-12-26 22:08:36.000 360 21163.31 70.70 42876.28 47814.80 2014-12-26 22:08:37.000 360 21163.33 70.66 42876.30 47814.81 2014-12-26 22:08:38.000 360 21163.33 70.62 42876.31 47814.85 2014-12-26 22:08:39.000 360 21163.37 70.60 42876.32 47814.87 2014-12-26 22:08:40.000 360 21163.36 70.57 42876.32 47814.87 2014-12-26 22:08:41.000 360 21163.36 70.53 42876.31 47814.88 2014-12-26 22:08:42.000 360 21163.40 70.48 42876.31 47814.89 2014-12-26 22:08:43.000 360 21163.41 70.44 42876.32 47814.88 2014-12-26 22:08:44.000 360 21163.45 70.40 42876.33 47814.92 2014-12-26 22:08:45.000 360 21163.48 70.36 42876.36 47814.92 2014-12-26 22:08:46.000 360 21163.48 70.31 42876.36 47814.95 2014-12-26 22:08:47.000 360 21163.49 70.32 42876.35 47814.96 2014-12-26 22:08:48.000 360 21163.47 70.35 42876.34 47814.96 2014-12-26 22:08:49.000 360 21163.48 70.31 42876.30 47814.93 2014-12-26 22:08:50.000 360 21163.44 70.32 42876.26 47814.92 2014-12-26 22:08:51.000 360 21163.45 70.31 42876.25 47814.90 2014-12-26 22:08:52.000 360 21163.47 70.31 42876.23 47814.90 2014-12-26 22:08:53.000 360 21163.50 70.29 42876.24 47814.88 2014-12-26 22:08:54.000 360 21163.53 70.23 42876.25 47814.89 2014-12-26 22:08:55.000 360 21163.55 70.22 42876.25 47814.91 2014-12-26 22:08:56.000 360 21163.52 70.23 42876.25 47814.91 2014-12-26 22:08:57.000 360 21163.55 70.23 42876.22 47814.94 2014-12-26 22:08:58.000 360 21163.55 70.22 42876.23 47814.92 2014-12-26 22:08:59.000 360 21163.59 70.22 42876.23 47814.91 2014-12-26 22:09:00.000 360 21163.60 70.22 42876.22 47814.92 2014-12-26 22:09:01.000 360 21163.64 70.21 42876.25 47814.94 2014-12-26 22:09:02.000 360 21163.65 70.19 42876.25 47814.95 2014-12-26 22:09:03.000 360 21163.70 70.18 42876.29 47814.98 2014-12-26 22:09:04.000 360 21163.74 70.18 42876.28 47814.98 2014-12-26 22:09:05.000 360 21163.76 70.17 42876.28 47815.02 2014-12-26 22:09:06.000 360 21163.73 70.16 42876.29 47815.04 2014-12-26 22:09:07.000 360 21163.75 70.13 42876.29 47815.04 2014-12-26 22:09:08.000 360 21163.76 70.12 42876.27 47815.05 2014-12-26 22:09:09.000 360 21163.78 70.10 42876.29 47815.06 2014-12-26 22:09:10.000 360 21163.81 70.08 42876.29 47815.09 2014-12-26 22:09:11.000 360 21163.80 70.06 42876.30 47815.05 2014-12-26 22:09:12.000 360 21163.84 70.01 42876.30 47815.08 2014-12-26 22:09:13.000 360 21163.83 69.97 42876.31 47815.07 2014-12-26 22:09:14.000 360 21163.83 69.96 42876.29 47815.07 2014-12-26 22:09:15.000 360 21163.81 69.93 42876.28 47815.05 2014-12-26 22:09:16.000 360 21163.80 69.92 42876.25 47815.04 2014-12-26 22:09:17.000 360 21163.81 69.91 42876.25 47815.06 2014-12-26 22:09:18.000 360 21163.84 69.89 42876.26 47815.03 2014-12-26 22:09:19.000 360 21163.83 69.90 42876.22 47815.02 2014-12-26 22:09:20.000 360 21163.85 69.90 42876.21 47815.02 2014-12-26 22:09:21.000 360 21163.86 69.87 42876.21 47815.02 2014-12-26 22:09:22.000 360 21163.84 69.87 42876.21 47815.02 2014-12-26 22:09:23.000 360 21163.84 69.86 42876.15 47814.98 2014-12-26 22:09:24.000 360 21163.87 69.85 42876.16 47815.01 2014-12-26 22:09:25.000 360 21163.85 69.81 42876.15 47814.99 2014-12-26 22:09:26.000 360 21163.85 69.78 42876.14 47814.96 2014-12-26 22:09:27.000 360 21163.82 69.74 42876.18 47814.97 2014-12-26 22:09:28.000 360 21163.82 69.71 42876.15 47814.96 2014-12-26 22:09:29.000 360 21163.83 69.67 42876.14 47814.96 2014-12-26 22:09:30.000 360 21163.83 69.64 42876.15 47814.94 2014-12-26 22:09:31.000 360 21163.81 69.63 42876.17 47814.92 2014-12-26 22:09:32.000 360 21163.83 69.62 42876.13 47814.93 2014-12-26 22:09:33.000 360 21163.83 69.62 42876.12 47814.91 2014-12-26 22:09:34.000 360 21163.84 69.61 42876.14 47814.89 2014-12-26 22:09:35.000 360 21163.81 69.63 42876.14 47814.88 2014-12-26 22:09:36.000 360 21163.84 69.67 42876.10 47814.89 2014-12-26 22:09:37.000 360 21163.90 69.71 42876.07 47814.89 2014-12-26 22:09:38.000 360 21163.91 69.76 42876.11 47814.92 2014-12-26 22:09:39.000 360 21163.94 69.74 42876.09 47814.92 2014-12-26 22:09:40.000 360 21163.94 69.76 42876.08 47814.96 2014-12-26 22:09:41.000 360 21163.97 69.76 42876.13 47814.96 2014-12-26 22:09:42.000 360 21163.97 69.77 42876.12 47814.98 2014-12-26 22:09:43.000 360 21163.96 69.75 42876.12 47814.95 2014-12-26 22:09:44.000 360 21163.98 69.74 42876.13 47814.97 2014-12-26 22:09:45.000 360 21163.96 69.73 42876.12 47814.96 2014-12-26 22:09:46.000 360 21163.99 69.71 42876.12 47814.96 2014-12-26 22:09:47.000 360 21164.00 69.74 42876.09 47814.95 2014-12-26 22:09:48.000 360 21163.99 69.72 42876.07 47814.94 2014-12-26 22:09:49.000 360 21164.04 69.71 42876.09 47814.95 2014-12-26 22:09:50.000 360 21164.04 69.68 42876.09 47814.94 2014-12-26 22:09:51.000 360 21164.05 69.69 42876.07 47814.94 2014-12-26 22:09:52.000 360 21164.06 69.70 42876.07 47814.94 2014-12-26 22:09:53.000 360 21164.08 69.70 42876.07 47814.96 2014-12-26 22:09:54.000 360 21164.09 69.68 42876.08 47814.97 2014-12-26 22:09:55.000 360 21164.12 69.69 42876.12 47814.99 2014-12-26 22:09:56.000 360 21164.18 69.70 42876.11 47815.01 2014-12-26 22:09:57.000 360 21164.19 69.73 42876.12 47815.05 2014-12-26 22:09:58.000 360 21164.22 69.76 42876.11 47815.05 2014-12-26 22:09:59.000 360 21164.24 69.75 42876.12 47815.04 2014-12-26 22:10:00.000 360 21164.29 69.74 42876.11 47815.07 2014-12-26 22:10:01.000 360 21164.30 69.75 42876.11 47815.09 2014-12-26 22:10:02.000 360 21164.32 69.73 42876.12 47815.12 2014-12-26 22:10:03.000 360 21164.31 69.70 42876.10 47815.12 2014-12-26 22:10:04.000 360 21164.32 69.70 42876.13 47815.10 2014-12-26 22:10:05.000 360 21164.31 69.69 42876.15 47815.12 2014-12-26 22:10:06.000 360 21164.32 69.68 42876.12 47815.12 2014-12-26 22:10:07.000 360 21164.32 69.65 42876.10 47815.10 2014-12-26 22:10:08.000 360 21164.28 69.67 42876.12 47815.11 2014-12-26 22:10:09.000 360 21164.32 69.67 42876.11 47815.09 2014-12-26 22:10:10.000 360 21164.32 69.68 42876.10 47815.11 2014-12-26 22:10:11.000 360 21164.32 69.68 42876.07 47815.08 2014-12-26 22:10:12.000 360 21164.31 69.69 42876.04 47815.07 2014-12-26 22:10:13.000 360 21164.31 69.69 42876.03 47815.07 2014-12-26 22:10:14.000 360 21164.32 69.64 42876.06 47815.06 2014-12-26 22:10:15.000 360 21164.30 69.62 42876.04 47815.08 2014-12-26 22:10:16.000 360 21164.29 69.64 42876.06 47815.05 2014-12-26 22:10:17.000 360 21164.29 69.65 42876.02 47815.08 2014-12-26 22:10:18.000 360 21164.30 69.65 42876.02 47815.05 2014-12-26 22:10:19.000 360 21164.33 69.66 42876.04 47815.07 2014-12-26 22:10:20.000 360 21164.35 69.68 42876.06 47815.08 2014-12-26 22:10:21.000 360 21164.35 69.69 42876.06 47815.09 2014-12-26 22:10:22.000 360 21164.37 69.71 42876.05 47815.11 2014-12-26 22:10:23.000 360 21164.40 69.72 42876.08 47815.11 2014-12-26 22:10:24.000 360 21164.43 69.72 42876.06 47815.13 2014-12-26 22:10:25.000 360 21164.45 69.73 42876.07 47815.13 2014-12-26 22:10:26.000 360 21164.44 69.72 42876.06 47815.13 2014-12-26 22:10:27.000 360 21164.44 69.70 42876.06 47815.14 2014-12-26 22:10:28.000 360 21164.42 69.70 42876.06 47815.16 2014-12-26 22:10:29.000 360 21164.44 69.72 42876.08 47815.13 2014-12-26 22:10:30.000 360 21164.47 69.74 42876.08 47815.17 2014-12-26 22:10:31.000 360 21164.45 69.77 42876.07 47815.14 2014-12-26 22:10:32.000 360 21164.42 69.81 42876.04 47815.16 2014-12-26 22:10:33.000 360 21164.41 69.86 42876.02 47815.10 2014-12-26 22:10:34.000 360 21164.42 69.86 42875.98 47815.09 2014-12-26 22:10:35.000 360 21164.42 69.80 42875.98 47815.07 2014-12-26 22:10:36.000 360 21164.48 69.77 42876.03 47815.11 2014-12-26 22:10:37.000 360 21164.53 69.77 42876.05 47815.15 2014-12-26 22:10:38.000 360 21164.58 69.77 42876.05 47815.14 2014-12-26 22:10:39.000 360 21164.60 69.77 42876.07 47815.20 2014-12-26 22:10:40.000 360 21164.64 69.77 42876.10 47815.23 2014-12-26 22:10:41.000 360 21164.66 69.76 42876.10 47815.24 2014-12-26 22:10:42.000 360 21164.71 69.77 42876.12 47815.29 2014-12-26 22:10:43.000 360 21164.74 69.78 42876.13 47815.29 2014-12-26 22:10:44.000 360 21164.78 69.76 42876.15 47815.31 2014-12-26 22:10:45.000 360 21164.80 69.76 42876.16 47815.34 2014-12-26 22:10:46.000 360 21164.83 69.73 42876.18 47815.37 2014-12-26 22:10:47.000 360 21164.86 69.74 42876.16 47815.39 2014-12-26 22:10:48.000 360 21164.89 69.73 42876.17 47815.40 2014-12-26 22:10:49.000 360 21164.92 69.71 42876.22 47815.44 2014-12-26 22:10:50.000 360 21164.98 69.70 42876.27 47815.47 2014-12-26 22:10:51.000 360 21164.99 69.68 42876.28 47815.52 2014-12-26 22:10:52.000 360 21165.03 69.69 42876.28 47815.55 2014-12-26 22:10:53.000 360 21165.04 69.70 42876.31 47815.56 2014-12-26 22:10:54.000 360 21165.04 69.68 42876.29 47815.59 2014-12-26 22:10:55.000 360 21165.10 69.71 42876.31 47815.62 2014-12-26 22:10:56.000 360 21165.11 69.72 42876.33 47815.65 2014-12-26 22:10:57.000 360 21165.11 69.75 42876.33 47815.63 2014-12-26 22:10:58.000 360 21165.14 69.74 42876.34 47815.66 2014-12-26 22:10:59.000 360 21165.14 69.75 42876.34 47815.68 2014-12-26 22:11:00.000 360 21165.14 69.74 42876.32 47815.67 2014-12-26 22:11:01.000 360 21165.16 69.73 42876.32 47815.70 2014-12-26 22:11:02.000 360 21165.17 69.72 42876.35 47815.69 2014-12-26 22:11:03.000 360 21165.17 69.75 42876.35 47815.71 2014-12-26 22:11:04.000 360 21165.19 69.74 42876.34 47815.72 2014-12-26 22:11:05.000 360 21165.22 69.73 42876.34 47815.71 2014-12-26 22:11:06.000 360 21165.24 69.77 42876.35 47815.73 2014-12-26 22:11:07.000 360 21165.26 69.76 42876.38 47815.75 2014-12-26 22:11:08.000 360 21165.28 69.79 42876.34 47815.76 2014-12-26 22:11:09.000 360 21165.29 69.77 42876.34 47815.74 2014-12-26 22:11:10.000 360 21165.29 69.75 42876.35 47815.77 2014-12-26 22:11:11.000 360 21165.29 69.76 42876.35 47815.75 2014-12-26 22:11:12.000 360 21165.31 69.74 42876.35 47815.78 2014-12-26 22:11:13.000 360 21165.31 69.70 42876.37 47815.78 2014-12-26 22:11:14.000 360 21165.30 69.69 42876.39 47815.79 2014-12-26 22:11:15.000 360 21165.31 69.69 42876.40 47815.82 2014-12-26 22:11:16.000 360 21165.34 69.69 42876.39 47815.81 2014-12-26 22:11:17.000 360 21165.36 69.69 42876.43 47815.84 2014-12-26 22:11:18.000 360 21165.35 69.66 42876.46 47815.84 2014-12-26 22:11:19.000 360 21165.33 69.63 42876.46 47815.83 2014-12-26 22:11:20.000 360 21165.34 69.62 42876.45 47815.86 2014-12-26 22:11:21.000 360 21165.34 69.66 42876.44 47815.85 2014-12-26 22:11:22.000 360 21165.33 69.71 42876.44 47815.87 2014-12-26 22:11:23.000 360 21165.34 69.74 42876.39 47815.84 2014-12-26 22:11:24.000 360 21165.36 69.81 42876.36 47815.83 2014-12-26 22:11:25.000 360 21165.35 69.83 42876.33 47815.79 2014-12-26 22:11:26.000 360 21165.35 69.86 42876.27 47815.77 2014-12-26 22:11:27.000 360 21165.34 69.90 42876.27 47815.73 2014-12-26 22:11:28.000 360 21165.36 69.90 42876.21 47815.69 2014-12-26 22:11:29.000 360 21165.36 69.89 42876.16 47815.63 2014-12-26 22:11:30.000 360 21165.37 69.86 42876.15 47815.64 2014-12-26 22:11:31.000 360 21165.40 69.88 42876.17 47815.63 2014-12-26 22:11:32.000 360 21165.40 69.86 42876.13 47815.60 2014-12-26 22:11:33.000 360 21165.42 69.88 42876.11 47815.62 2014-12-26 22:11:34.000 360 21165.46 69.88 42876.10 47815.62 2014-12-26 22:11:35.000 360 21165.49 69.88 42876.08 47815.62 2014-12-26 22:11:36.000 360 21165.51 69.88 42876.07 47815.59 2014-12-26 22:11:37.000 360 21165.55 69.88 42876.06 47815.62 2014-12-26 22:11:38.000 360 21165.54 69.88 42876.07 47815.62 2014-12-26 22:11:39.000 360 21165.53 69.91 42876.10 47815.62 2014-12-26 22:11:40.000 360 21165.55 69.93 42876.07 47815.62 2014-12-26 22:11:41.000 360 21165.58 69.91 42876.04 47815.63 2014-12-26 22:11:42.000 360 21165.60 69.90 42876.04 47815.63 2014-12-26 22:11:43.000 360 21165.60 69.90 42876.05 47815.66 2014-12-26 22:11:44.000 360 21165.61 69.90 42876.06 47815.62 2014-12-26 22:11:45.000 360 21165.67 69.90 42876.05 47815.63 2014-12-26 22:11:46.000 360 21165.69 69.89 42876.04 47815.67 2014-12-26 22:11:47.000 360 21165.73 69.90 42876.05 47815.70 2014-12-26 22:11:48.000 360 21165.76 69.88 42876.05 47815.69 2014-12-26 22:11:49.000 360 21165.77 69.88 42876.06 47815.69 2014-12-26 22:11:50.000 360 21165.79 69.89 42876.06 47815.72 2014-12-26 22:11:51.000 360 21165.81 69.88 42876.08 47815.72 2014-12-26 22:11:52.000 360 21165.85 69.85 42876.13 47815.76 2014-12-26 22:11:53.000 360 21165.89 69.82 42876.11 47815.77 2014-12-26 22:11:54.000 360 21165.89 69.78 42876.12 47815.80 2014-12-26 22:11:55.000 360 21165.89 69.77 42876.13 47815.84 2014-12-26 22:11:56.000 360 21165.92 69.78 42876.12 47815.86 2014-12-26 22:11:57.000 360 21165.94 69.81 42876.16 47815.87 2014-12-26 22:11:58.000 360 21165.95 69.81 42876.15 47815.88 2014-12-26 22:11:59.000 360 21166.00 69.83 42876.15 47815.89 2014-12-26 22:12:00.000 360 21166.01 69.88 42876.17 47815.91 2014-12-26 22:12:01.000 360 21166.02 69.89 42876.17 47815.91 2014-12-26 22:12:02.000 360 21166.03 69.91 42876.14 47815.93 2014-12-26 22:12:03.000 360 21166.03 69.91 42876.12 47815.90 2014-12-26 22:12:04.000 360 21166.07 69.91 42876.15 47815.91 2014-12-26 22:12:05.000 360 21166.13 69.89 42876.15 47815.90 2014-12-26 22:12:06.000 360 21166.11 69.90 42876.14 47815.91 2014-12-26 22:12:07.000 360 21166.10 69.89 42876.13 47815.92 2014-12-26 22:12:08.000 360 21166.09 69.89 42876.12 47815.93 2014-12-26 22:12:09.000 360 21166.13 69.88 42876.14 47815.92 2014-12-26 22:12:10.000 360 21166.15 69.90 42876.10 47815.92 2014-12-26 22:12:11.000 360 21166.18 69.89 42876.06 47815.93 2014-12-26 22:12:12.000 360 21166.16 69.88 42876.10 47815.96 2014-12-26 22:12:13.000 360 21166.15 69.88 42876.11 47815.93 2014-12-26 22:12:14.000 360 21166.16 69.84 42876.10 47815.90 2014-12-26 22:12:15.000 360 21166.13 69.79 42876.07 47815.91 2014-12-26 22:12:16.000 360 21166.14 69.75 42876.06 47815.89 2014-12-26 22:12:17.000 360 21166.13 69.74 42876.08 47815.90 2014-12-26 22:12:18.000 360 21166.13 69.72 42876.05 47815.90 2014-12-26 22:12:19.000 360 21166.09 69.70 42876.05 47815.90 2014-12-26 22:12:20.000 360 21166.03 69.67 42876.11 47815.89 2014-12-26 22:12:21.000 360 21165.97 69.68 42876.10 47815.87 2014-12-26 22:12:22.000 360 21165.97 69.73 42876.10 47815.82 2014-12-26 22:12:23.000 360 21166.00 69.75 42876.06 47815.85 2014-12-26 22:12:24.000 360 21166.03 69.79 42876.07 47815.83 2014-12-26 22:12:25.000 360 21166.02 69.82 42875.98 47815.78 2014-12-26 22:12:26.000 360 21166.03 69.85 42875.93 47815.77 2014-12-26 22:12:27.000 360 21166.04 69.85 42875.93 47815.73 2014-12-26 22:12:28.000 360 21166.07 69.84 42875.92 47815.71 2014-12-26 22:12:29.000 360 21166.09 69.84 42875.87 47815.73 2014-12-26 22:12:30.000 360 21166.10 69.85 42875.85 47815.69 2014-12-26 22:12:31.000 360 21166.08 69.87 42875.84 47815.67 2014-12-26 22:12:32.000 360 21166.05 69.89 42875.80 47815.65 2014-12-26 22:12:33.000 360 21166.09 69.88 42875.75 47815.62 2014-12-26 22:12:34.000 360 21166.07 69.88 42875.74 47815.60 2014-12-26 22:12:35.000 360 21166.06 69.92 42875.70 47815.57 2014-12-26 22:12:36.000 360 21166.06 69.90 42875.67 47815.56 2014-12-26 22:12:37.000 360 21166.09 69.89 42875.64 47815.51 2014-12-26 22:12:38.000 360 21166.12 69.90 42875.64 47815.53 2014-12-26 22:12:39.000 360 21166.17 69.87 42875.60 47815.51 2014-12-26 22:12:40.000 360 21166.17 69.83 42875.64 47815.54 2014-12-26 22:12:41.000 360 21166.16 69.82 42875.66 47815.54 2014-12-26 22:12:42.000 360 21166.17 69.78 42875.67 47815.54 2014-12-26 22:12:43.000 360 21166.20 69.76 42875.66 47815.56 2014-12-26 22:12:44.000 360 21166.21 69.71 42875.69 47815.56 2014-12-26 22:12:45.000 360 21166.23 69.67 42875.70 47815.61 2014-12-26 22:12:46.000 360 21166.29 69.65 42875.75 47815.66 2014-12-26 22:12:47.000 360 21166.35 69.62 42875.81 47815.71 2014-12-26 22:12:48.000 360 21166.38 69.62 42875.81 47815.74 2014-12-26 22:12:49.000 360 21166.39 69.55 42875.85 47815.79 2014-12-26 22:12:50.000 360 21166.45 69.54 42875.85 47815.84 2014-12-26 22:12:51.000 360 21166.49 69.52 42875.88 47815.85 2014-12-26 22:12:52.000 360 21166.47 69.51 42875.87 47815.89 2014-12-26 22:12:53.000 360 21166.44 69.45 42875.88 47815.88 2014-12-26 22:12:54.000 360 21166.44 69.41 42875.89 47815.88 2014-12-26 22:12:55.000 360 21166.46 69.36 42875.88 47815.85 2014-12-26 22:12:56.000 360 21166.45 69.34 42875.90 47815.89 2014-12-26 22:12:57.000 360 21166.46 69.32 42875.87 47815.86 2014-12-26 22:12:58.000 360 21166.48 69.33 42875.87 47815.86 2014-12-26 22:12:59.000 360 21166.49 69.32 42875.85 47815.88 2014-12-26 22:13:00.000 360 21166.50 69.29 42875.84 47815.87 2014-12-26 22:13:01.000 360 21166.48 69.30 42875.86 47815.86 2014-12-26 22:13:02.000 360 21166.50 69.33 42875.82 47815.88 2014-12-26 22:13:03.000 360 21166.52 69.33 42875.80 47815.85 2014-12-26 22:13:04.000 360 21166.51 69.33 42875.83 47815.83 2014-12-26 22:13:05.000 360 21166.53 69.35 42875.80 47815.83 2014-12-26 22:13:06.000 360 21166.55 69.32 42875.78 47815.81 2014-12-26 22:13:07.000 360 21166.56 69.30 42875.74 47815.80 2014-12-26 22:13:08.000 360 21166.57 69.30 42875.73 47815.79 2014-12-26 22:13:09.000 360 21166.59 69.29 42875.75 47815.81 2014-12-26 22:13:10.000 360 21166.59 69.25 42875.80 47815.80 2014-12-26 22:13:11.000 360 21166.60 69.22 42875.78 47815.83 2014-12-26 22:13:12.000 360 21166.61 69.19 42875.78 47815.82 2014-12-26 22:13:13.000 360 21166.59 69.19 42875.78 47815.84 2014-12-26 22:13:14.000 360 21166.60 69.19 42875.80 47815.85 2014-12-26 22:13:15.000 360 21166.61 69.20 42875.77 47815.86 2014-12-26 22:13:16.000 360 21166.64 69.24 42875.79 47815.87 2014-12-26 22:13:17.000 360 21166.63 69.26 42875.74 47815.86 2014-12-26 22:13:18.000 360 21166.65 69.25 42875.75 47815.86 2014-12-26 22:13:19.000 360 21166.65 69.25 42875.72 47815.85 2014-12-26 22:13:20.000 360 21166.71 69.27 42875.74 47815.87 2014-12-26 22:13:21.000 360 21166.72 69.26 42875.75 47815.86 2014-12-26 22:13:22.000 360 21166.70 69.28 42875.73 47815.87 2014-12-26 22:13:23.000 360 21166.69 69.33 42875.70 47815.82 2014-12-26 22:13:24.000 360 21166.69 69.33 42875.66 47815.80 2014-12-26 22:13:25.000 360 21166.71 69.35 42875.63 47815.79 2014-12-26 22:13:26.000 360 21166.72 69.35 42875.60 47815.77 2014-12-26 22:13:27.000 360 21166.68 69.35 42875.62 47815.74 2014-12-26 22:13:28.000 360 21166.68 69.34 42875.58 47815.76 2014-12-26 22:13:29.000 360 21166.71 69.30 42875.57 47815.72 2014-12-26 22:13:30.000 360 21166.71 69.30 42875.55 47815.73 2014-12-26 22:13:31.000 360 21166.70 69.29 42875.59 47815.72 2014-12-26 22:13:32.000 360 21166.71 69.25 42875.58 47815.75 2014-12-26 22:13:33.000 360 21166.72 69.23 42875.58 47815.71 2014-12-26 22:13:34.000 360 21166.75 69.22 42875.57 47815.71 2014-12-26 22:13:35.000 360 21166.75 69.19 42875.57 47815.70 2014-12-26 22:13:36.000 360 21166.75 69.19 42875.59 47815.74 2014-12-26 22:13:37.000 360 21166.75 69.18 42875.62 47815.74 2014-12-26 22:13:38.000 360 21166.73 69.16 42875.60 47815.73 2014-12-26 22:13:39.000 360 21166.72 69.18 42875.57 47815.72 2014-12-26 22:13:40.000 360 21166.72 69.18 42875.58 47815.75 2014-12-26 22:13:41.000 360 21166.74 69.16 42875.58 47815.73 2014-12-26 22:13:42.000 360 21166.75 69.14 42875.55 47815.72 2014-12-26 22:13:43.000 360 21166.75 69.14 42875.58 47815.73 2014-12-26 22:13:44.000 360 21166.77 69.12 42875.60 47815.74 2014-12-26 22:13:45.000 360 21166.75 69.12 42875.60 47815.77 2014-12-26 22:13:46.000 360 21166.76 69.11 42875.60 47815.75 2014-12-26 22:13:47.000 360 21166.78 69.08 42875.62 47815.75 2014-12-26 22:13:48.000 360 21166.75 69.07 42875.61 47815.76 2014-12-26 22:13:49.000 360 21166.74 69.07 42875.65 47815.75 2014-12-26 22:13:50.000 360 21166.75 69.03 42875.63 47815.75 2014-12-26 22:13:51.000 360 21166.77 69.01 42875.63 47815.76 2014-12-26 22:13:52.000 360 21166.75 69.01 42875.64 47815.78 2014-12-26 22:13:53.000 360 21166.75 69.03 42875.61 47815.76 2014-12-26 22:13:54.000 360 21166.74 69.01 42875.58 47815.73 2014-12-26 22:13:55.000 360 21166.71 68.99 42875.57 47815.72 2014-12-26 22:13:56.000 360 21166.68 68.98 42875.54 47815.68 2014-12-26 22:13:57.000 360 21166.67 68.96 42875.53 47815.65 2014-12-26 22:13:58.000 360 21166.65 68.94 42875.53 47815.64 2014-12-26 22:13:59.000 360 21166.66 68.95 42875.58 47815.66 2014-12-26 22:14:00.000 360 21166.67 68.93 42875.56 47815.64 2014-12-26 22:14:01.000 360 21166.66 68.91 42875.58 47815.65 2014-12-26 22:14:02.000 360 21166.70 68.89 42875.60 47815.69 2014-12-26 22:14:03.000 360 21166.70 68.91 42875.61 47815.68 2014-12-26 22:14:04.000 360 21166.71 68.92 42875.59 47815.70 2014-12-26 22:14:05.000 360 21166.72 68.92 42875.63 47815.74 2014-12-26 22:14:06.000 360 21166.77 68.95 42875.64 47815.76 2014-12-26 22:14:07.000 360 21166.79 69.01 42875.65 47815.81 2014-12-26 22:14:08.000 360 21166.84 69.04 42875.70 47815.80 2014-12-26 22:14:09.000 360 21166.86 69.04 42875.74 47815.87 2014-12-26 22:14:10.000 360 21166.86 69.04 42875.75 47815.89 2014-12-26 22:14:11.000 360 21166.88 69.02 42875.79 47815.94 2014-12-26 22:14:12.000 360 21166.93 69.02 42875.78 47815.95 2014-12-26 22:14:13.000 360 21166.96 69.02 42875.81 47815.99 2014-12-26 22:14:14.000 360 21166.95 69.03 42875.82 47816.02 2014-12-26 22:14:15.000 360 21166.95 69.03 42875.83 47816.04 2014-12-26 22:14:16.000 360 21166.99 69.00 42875.85 47816.06 2014-12-26 22:14:17.000 360 21167.02 69.00 42875.86 47816.07 2014-12-26 22:14:18.000 360 21167.03 69.02 42875.87 47816.09 2014-12-26 22:14:19.000 360 21167.03 69.04 42875.92 47816.10 2014-12-26 22:14:20.000 360 21167.03 69.04 42875.93 47816.12 2014-12-26 22:14:21.000 360 21167.04 69.04 42875.94 47816.14 2014-12-26 22:14:22.000 360 21167.03 69.03 42875.95 47816.16 2014-12-26 22:14:23.000 360 21167.03 69.02 42875.96 47816.14 2014-12-26 22:14:24.000 360 21167.05 69.05 42875.99 47816.19 2014-12-26 22:14:25.000 360 21167.05 69.06 42875.98 47816.19 2014-12-26 22:14:26.000 360 21167.08 69.08 42875.98 47816.23 2014-12-26 22:14:27.000 360 21167.07 69.10 42875.99 47816.24 2014-12-26 22:14:28.000 360 21167.13 69.11 42876.03 47816.23 2014-12-26 22:14:29.000 360 21167.13 69.11 42876.08 47816.24 2014-12-26 22:14:30.000 360 21167.14 69.12 42876.06 47816.23 2014-12-26 22:14:31.000 360 21167.13 69.10 42876.06 47816.27 2014-12-26 22:14:32.000 360 21167.14 69.10 42876.05 47816.25 2014-12-26 22:14:33.000 360 21167.16 69.12 42876.07 47816.27 2014-12-26 22:14:34.000 360 21167.19 69.12 42876.09 47816.32 2014-12-26 22:14:35.000 360 21167.20 69.14 42876.08 47816.32 2014-12-26 22:14:36.000 360 21167.22 69.16 42876.12 47816.34 2014-12-26 22:14:37.000 360 21167.24 69.15 42876.12 47816.37 2014-12-26 22:14:38.000 360 21167.23 69.18 42876.09 47816.34 2014-12-26 22:14:39.000 360 21167.25 69.16 42876.13 47816.39 2014-12-26 22:14:40.000 360 21167.29 69.18 42876.10 47816.39 2014-12-26 22:14:41.000 360 21167.30 69.23 42876.11 47816.42 2014-12-26 22:14:42.000 360 21167.32 69.22 42876.13 47816.41 2014-12-26 22:14:43.000 360 21167.34 69.21 42876.13 47816.43 2014-12-26 22:14:44.000 360 21167.33 69.19 42876.14 47816.41 2014-12-26 22:14:45.000 360 21167.27 69.20 42876.17 47816.45 2014-12-26 22:14:46.000 360 21167.22 69.27 42876.15 47816.44 2014-12-26 22:14:47.000 360 21167.23 69.30 42876.13 47816.41 2014-12-26 22:14:48.000 360 21167.24 69.32 42876.10 47816.38 2014-12-26 22:14:49.000 360 21167.25 69.35 42876.10 47816.37 2014-12-26 22:14:50.000 360 21167.29 69.33 42876.06 47816.32 2014-12-26 22:14:51.000 360 21167.30 69.31 42876.03 47816.34 2014-12-26 22:14:52.000 360 21167.34 69.32 42876.05 47816.34 2014-12-26 22:14:53.000 360 21167.37 69.30 42876.06 47816.33 2014-12-26 22:14:54.000 360 21167.37 69.28 42876.03 47816.35 2014-12-26 22:14:55.000 360 21167.40 69.24 42876.05 47816.37 2014-12-26 22:14:56.000 360 21167.42 69.21 42876.06 47816.39 2014-12-26 22:14:57.000 360 21167.46 69.21 42876.07 47816.44 2014-12-26 22:14:58.000 360 21167.51 69.17 42876.09 47816.48 2014-12-26 22:14:59.000 360 21167.54 69.15 42876.10 47816.48 2014-12-26 22:15:00.000 360 21167.54 69.14 42876.14 47816.54 2014-12-26 22:15:01.000 360 21167.55 69.15 42876.15 47816.57 2014-12-26 22:15:02.000 360 21167.56 69.14 42876.14 47816.57 2014-12-26 22:15:03.000 360 21167.53 69.13 42876.16 47816.61 2014-12-26 22:15:04.000 360 21167.53 69.14 42876.18 47816.59 2014-12-26 22:15:05.000 360 21167.51 69.11 42876.21 47816.62 2014-12-26 22:15:06.000 360 21167.49 69.11 42876.22 47816.62 2014-12-26 22:15:07.000 360 21167.51 69.11 42876.24 47816.63 2014-12-26 22:15:08.000 360 21167.52 69.12 42876.25 47816.64 2014-12-26 22:15:09.000 360 21167.50 69.13 42876.24 47816.63 2014-12-26 22:15:10.000 360 21167.50 69.14 42876.24 47816.62 2014-12-26 22:15:11.000 360 21167.55 69.14 42876.23 47816.66 2014-12-26 22:15:12.000 360 21167.57 69.13 42876.21 47816.63 2014-12-26 22:15:13.000 360 21167.55 69.12 42876.20 47816.66 2014-12-26 22:15:14.000 360 21167.55 69.15 42876.22 47816.65 2014-12-26 22:15:15.000 360 21167.55 69.16 42876.23 47816.65 2014-12-26 22:15:16.000 360 21167.53 69.16 42876.23 47816.65 2014-12-26 22:15:17.000 360 21167.55 69.15 42876.21 47816.67 2014-12-26 22:15:18.000 360 21167.54 69.14 42876.21 47816.65 2014-12-26 22:15:19.000 360 21167.52 69.15 42876.21 47816.64 2014-12-26 22:15:20.000 360 21167.49 69.18 42876.21 47816.63 2014-12-26 22:15:21.000 360 21167.48 69.21 42876.15 47816.63 2014-12-26 22:15:22.000 360 21167.46 69.21 42876.14 47816.58 2014-12-26 22:15:23.000 360 21167.45 69.21 42876.14 47816.56 2014-12-26 22:15:24.000 360 21167.43 69.19 42876.10 47816.52 2014-12-26 22:15:25.000 360 21167.39 69.24 42876.07 47816.53 2014-12-26 22:15:26.000 360 21167.36 69.27 42876.10 47816.48 2014-12-26 22:15:27.000 360 21167.37 69.30 42876.05 47816.47 2014-12-26 22:15:28.000 360 21167.39 69.33 42875.99 47816.41 2014-12-26 22:15:29.000 360 21167.39 69.29 42875.97 47816.39 2014-12-26 22:15:30.000 360 21167.37 69.27 42875.95 47816.37 2014-12-26 22:15:31.000 360 21167.34 69.29 42875.97 47816.35 2014-12-26 22:15:32.000 360 21167.31 69.28 42875.99 47816.35 2014-12-26 22:15:33.000 360 21167.30 69.27 42875.96 47816.32 2014-12-26 22:15:34.000 360 21167.29 69.26 42875.97 47816.33 2014-12-26 22:15:35.000 360 21167.28 69.26 42875.98 47816.33 2014-12-26 22:15:36.000 360 21167.27 69.26 42875.96 47816.31 2014-12-26 22:15:37.000 360 21167.27 69.28 42875.93 47816.32 2014-12-26 22:15:38.000 360 21167.25 69.29 42875.94 47816.29 2014-12-26 22:15:39.000 360 21167.24 69.29 42875.93 47816.31 2014-12-26 22:15:40.000 360 21167.24 69.27 42875.89 47816.29 2014-12-26 22:15:41.000 360 21167.24 69.28 42875.91 47816.26 2014-12-26 22:15:42.000 360 21167.23 69.32 42875.89 47816.27 2014-12-26 22:15:43.000 360 21167.24 69.31 42875.90 47816.24 2014-12-26 22:15:44.000 360 21167.21 69.33 42875.87 47816.22 2014-12-26 22:15:45.000 360 21167.20 69.37 42875.86 47816.22 2014-12-26 22:15:46.000 360 21167.18 69.36 42875.85 47816.19 2014-12-26 22:15:47.000 360 21167.16 69.36 42875.85 47816.18 2014-12-26 22:15:48.000 360 21167.14 69.36 42875.80 47816.14 2014-12-26 22:15:49.000 360 21167.14 69.35 42875.82 47816.15 2014-12-26 22:15:50.000 360 21167.09 69.34 42875.84 47816.11 2014-12-26 22:15:51.000 360 21167.08 69.35 42875.84 47816.10 2014-12-26 22:15:52.000 360 21167.07 69.33 42875.83 47816.10 2014-12-26 22:15:53.000 360 21167.07 69.32 42875.81 47816.08 2014-12-26 22:15:54.000 360 21167.06 69.29 42875.78 47816.07 2014-12-26 22:15:55.000 360 21167.01 69.29 42875.76 47816.04 2014-12-26 22:15:56.000 360 21167.01 69.28 42875.76 47816.01 2014-12-26 22:15:57.000 360 21167.03 69.26 42875.72 47816.01 2014-12-26 22:15:58.000 360 21166.97 69.23 42875.70 47815.97 2014-12-26 22:15:59.000 360 21166.94 69.21 42875.70 47815.94 2014-12-26 22:16:00.000 360 21166.87 69.25 42875.67 47815.90 2014-12-26 22:16:01.000 360 21166.78 69.30 42875.63 47815.86 2014-12-26 22:16:02.000 360 21166.77 69.34 42875.56 47815.78 2014-12-26 22:16:03.000 360 21166.74 69.37 42875.54 47815.71 2014-12-26 22:16:04.000 360 21166.70 69.37 42875.47 47815.65 2014-12-26 22:16:05.000 360 21166.72 69.39 42875.43 47815.62 2014-12-26 22:16:06.000 360 21166.71 69.40 42875.42 47815.59 2014-12-26 22:16:07.000 360 21166.68 69.40 42875.40 47815.54 2014-12-26 22:16:08.000 360 21166.68 69.40 42875.39 47815.53 2014-12-26 22:16:09.000 360 21166.67 69.40 42875.38 47815.53 2014-12-26 22:16:10.000 360 21166.69 69.36 42875.38 47815.51 2014-12-26 22:16:11.000 360 21166.69 69.34 42875.40 47815.52 2014-12-26 22:16:12.000 360 21166.70 69.31 42875.44 47815.55 2014-12-26 22:16:13.000 360 21166.70 69.31 42875.50 47815.58 2014-12-26 22:16:14.000 360 21166.71 69.31 42875.52 47815.59 2014-12-26 22:16:15.000 360 21166.73 69.33 42875.52 47815.64 2014-12-26 22:16:16.000 360 21166.76 69.37 42875.54 47815.66 2014-12-26 22:16:17.000 360 21166.73 69.38 42875.57 47815.70 2014-12-26 22:16:18.000 360 21166.74 69.40 42875.60 47815.68 2014-12-26 22:16:19.000 360 21166.73 69.41 42875.60 47815.73 2014-12-26 22:16:20.000 360 21166.74 69.40 42875.60 47815.71 2014-12-26 22:16:21.000 360 21166.71 69.42 42875.59 47815.74 2014-12-26 22:16:22.000 360 21166.68 69.42 42875.63 47815.74 2014-12-26 22:16:23.000 360 21166.67 69.43 42875.65 47815.76 2014-12-26 22:16:24.000 360 21166.69 69.45 42875.66 47815.75 2014-12-26 22:16:25.000 360 21166.69 69.47 42875.62 47815.74 2014-12-26 22:16:26.000 360 21166.70 69.50 42875.63 47815.76 2014-12-26 22:16:27.000 360 21166.70 69.53 42875.62 47815.74 2014-12-26 22:16:28.000 360 21166.71 69.53 42875.63 47815.78 2014-12-26 22:16:29.000 360 21166.72 69.53 42875.64 47815.75 2014-12-26 22:16:30.000 360 21166.70 69.56 42875.62 47815.77 2014-12-26 22:16:31.000 360 21166.66 69.62 42875.58 47815.76 2014-12-26 22:16:32.000 360 21166.65 69.67 42875.57 47815.71 2014-12-26 22:16:33.000 360 21166.63 69.69 42875.55 47815.66 2014-12-26 22:16:34.000 360 21166.60 69.70 42875.48 47815.64 2014-12-26 22:16:35.000 360 21166.58 69.74 42875.49 47815.59 2014-12-26 22:16:36.000 360 21166.56 69.73 42875.47 47815.57 2014-12-26 22:16:37.000 360 21166.55 69.72 42875.46 47815.55 2014-12-26 22:16:38.000 360 21166.57 69.71 42875.43 47815.54 2014-12-26 22:16:39.000 360 21166.55 69.75 42875.42 47815.48 2014-12-26 22:16:40.000 360 21166.54 69.76 42875.41 47815.48 2014-12-26 22:16:41.000 360 21166.54 69.76 42875.40 47815.46 2014-12-26 22:16:42.000 360 21166.55 69.76 42875.35 47815.44 2014-12-26 22:16:43.000 360 21166.53 69.75 42875.35 47815.42 2014-12-26 22:16:44.000 360 21166.53 69.74 42875.35 47815.44 2014-12-26 22:16:45.000 360 21166.52 69.72 42875.36 47815.41 2014-12-26 22:16:46.000 360 21166.54 69.72 42875.33 47815.45 2014-12-26 22:16:47.000 360 21166.55 69.73 42875.36 47815.44 2014-12-26 22:16:48.000 360 21166.57 69.74 42875.40 47815.45 2014-12-26 22:16:49.000 360 21166.60 69.74 42875.40 47815.43 2014-12-26 22:16:50.000 360 21166.62 69.73 42875.39 47815.49 2014-12-26 22:16:51.000 360 21166.63 69.70 42875.37 47815.49 2014-12-26 22:16:52.000 360 21166.67 69.68 42875.41 47815.51 2014-12-26 22:16:53.000 360 21166.68 69.69 42875.44 47815.54 2014-12-26 22:16:54.000 360 21166.70 69.71 42875.41 47815.56 2014-12-26 22:16:55.000 360 21166.71 69.73 42875.41 47815.56 2014-12-26 22:16:56.000 360 21166.71 69.75 42875.43 47815.57 2014-12-26 22:16:57.000 360 21166.71 69.75 42875.43 47815.57 2014-12-26 22:16:58.000 360 21166.70 69.75 42875.43 47815.60 2014-12-26 22:16:59.000 360 21166.70 69.74 42875.45 47815.58 2014-12-26 22:17:00.000 360 21166.70 69.76 42875.41 47815.56 2014-12-26 22:17:01.000 360 21166.71 69.77 42875.43 47815.58 2014-12-26 22:17:02.000 360 21166.67 69.79 42875.46 47815.59 2014-12-26 22:17:03.000 360 21166.70 69.82 42875.46 47815.58 2014-12-26 22:17:04.000 360 21166.71 69.85 42875.45 47815.58 2014-12-26 22:17:05.000 360 21166.74 69.84 42875.44 47815.59 2014-12-26 22:17:06.000 360 21166.77 69.84 42875.46 47815.60 2014-12-26 22:17:07.000 360 21166.80 69.82 42875.43 47815.60 2014-12-26 22:17:08.000 360 21166.79 69.81 42875.47 47815.62 2014-12-26 22:17:09.000 360 21166.79 69.83 42875.47 47815.65 2014-12-26 22:17:10.000 360 21166.79 69.84 42875.46 47815.64 2014-12-26 22:17:11.000 360 21166.78 69.88 42875.46 47815.64 2014-12-26 22:17:12.000 360 21166.78 69.87 42875.46 47815.65 2014-12-26 22:17:13.000 360 21166.77 69.83 42875.49 47815.65 2014-12-26 22:17:14.000 360 21166.74 69.83 42875.49 47815.62 2014-12-26 22:17:15.000 360 21166.70 69.81 42875.50 47815.63 2014-12-26 22:17:16.000 360 21166.68 69.80 42875.52 47815.62 2014-12-26 22:17:17.000 360 21166.69 69.81 42875.54 47815.62 2014-12-26 22:17:18.000 360 21166.67 69.81 42875.53 47815.63 2014-12-26 22:17:19.000 360 21166.67 69.82 42875.52 47815.62 2014-12-26 22:17:20.000 360 21166.66 69.82 42875.55 47815.63 2014-12-26 22:17:21.000 360 21166.65 69.83 42875.55 47815.65 2014-12-26 22:17:22.000 360 21166.66 69.79 42875.58 47815.64 2014-12-26 22:17:23.000 360 21166.65 69.79 42875.58 47815.63 2014-12-26 22:17:24.000 360 21166.65 69.81 42875.55 47815.63 2014-12-26 22:17:25.000 360 21166.64 69.80 42875.56 47815.66 2014-12-26 22:17:26.000 360 21166.65 69.79 42875.54 47815.66 2014-12-26 22:17:27.000 360 21166.72 69.78 42875.59 47815.65 2014-12-26 22:17:28.000 360 21166.72 69.79 42875.58 47815.68 2014-12-26 22:17:29.000 360 21166.70 69.78 42875.61 47815.70 2014-12-26 22:17:30.000 360 21166.72 69.75 42875.62 47815.72 2014-12-26 22:17:31.000 360 21166.73 69.78 42875.62 47815.74 2014-12-26 22:17:32.000 360 21166.69 69.82 42875.63 47815.74 2014-12-26 22:17:33.000 360 21166.70 69.84 42875.64 47815.72 2014-12-26 22:17:34.000 360 21166.71 69.88 42875.63 47815.71 2014-12-26 22:17:35.000 360 21166.69 69.89 42875.60 47815.69 2014-12-26 22:17:36.000 360 21166.65 69.91 42875.59 47815.69 2014-12-26 22:17:37.000 360 21166.65 69.91 42875.58 47815.68 2014-12-26 22:17:38.000 360 21166.66 69.92 42875.60 47815.65 2014-12-26 22:17:39.000 360 21166.64 69.95 42875.56 47815.64 2014-12-26 22:17:40.000 360 21166.61 69.97 42875.53 47815.61 2014-12-26 22:17:41.000 360 21166.62 69.98 42875.55 47815.63 2014-12-26 22:17:42.000 360 21166.61 69.96 42875.56 47815.61 2014-12-26 22:17:43.000 360 21166.60 69.95 42875.57 47815.61 2014-12-26 22:17:44.000 360 21166.60 69.98 42875.54 47815.60 2014-12-26 22:17:45.000 360 21166.59 69.98 42875.52 47815.60 2014-12-26 22:17:46.000 360 21166.56 69.98 42875.53 47815.60 2014-12-26 22:17:47.000 360 21166.58 69.97 42875.55 47815.59 2014-12-26 22:17:48.000 360 21166.60 69.97 42875.54 47815.59 2014-12-26 22:17:49.000 360 21166.60 69.95 42875.54 47815.60 2014-12-26 22:17:50.000 360 21166.58 69.94 42875.53 47815.58 2014-12-26 22:17:51.000 360 21166.58 69.95 42875.51 47815.60 2014-12-26 22:17:52.000 360 21166.54 69.98 42875.50 47815.59 2014-12-26 22:17:53.000 360 21166.51 69.99 42875.50 47815.57 2014-12-26 22:17:54.000 360 21166.51 69.98 42875.51 47815.57 2014-12-26 22:17:55.000 360 21166.52 69.96 42875.53 47815.54 2014-12-26 22:17:56.000 360 21166.57 69.94 42875.54 47815.55 2014-12-26 22:17:57.000 360 21166.60 69.92 42875.51 47815.59 2014-12-26 22:17:58.000 360 21166.64 69.89 42875.50 47815.58 2014-12-26 22:17:59.000 360 21166.64 69.87 42875.51 47815.62 2014-12-26 22:18:00.000 360 21166.64 69.86 42875.52 47815.61 2014-12-26 22:18:01.000 360 21166.65 69.86 42875.53 47815.59 2014-12-26 22:18:02.000 360 21166.62 69.84 42875.53 47815.61 2014-12-26 22:18:03.000 360 21166.60 69.82 42875.51 47815.59 2014-12-26 22:18:04.000 360 21166.56 69.77 42875.49 47815.56 2014-12-26 22:18:05.000 360 21166.52 69.72 42875.49 47815.56 2014-12-26 22:18:06.000 360 21166.50 69.73 42875.47 47815.52 2014-12-26 22:18:07.000 360 21166.51 69.73 42875.46 47815.51 2014-12-26 22:18:08.000 360 21166.48 69.76 42875.42 47815.52 2014-12-26 22:18:09.000 360 21166.48 69.77 42875.41 47815.47 2014-12-26 22:18:10.000 360 21166.50 69.78 42875.42 47815.46 2014-12-26 22:18:11.000 360 21166.50 69.81 42875.39 47815.43 2014-12-26 22:18:12.000 360 21166.47 69.85 42875.38 47815.44 2014-12-26 22:18:13.000 360 21166.45 69.88 42875.36 47815.40 2014-12-26 22:18:14.000 360 21166.47 69.90 42875.35 47815.39 2014-12-26 22:18:15.000 360 21166.44 69.94 42875.30 47815.35 2014-12-26 22:18:16.000 360 21166.44 69.96 42875.32 47815.32 2014-12-26 22:18:17.000 360 21166.43 69.96 42875.29 47815.29 2014-12-26 22:18:18.000 360 21166.42 69.94 42875.27 47815.29 2014-12-26 22:18:19.000 360 21166.40 69.93 42875.26 47815.26 2014-12-26 22:18:20.000 360 21166.42 69.91 42875.27 47815.28 2014-12-26 22:18:21.000 360 21166.41 69.91 42875.25 47815.26 2014-12-26 22:18:22.000 360 21166.39 69.91 42875.30 47815.29 2014-12-26 22:18:23.000 360 21166.36 69.90 42875.32 47815.28 2014-12-26 22:18:24.000 360 21166.36 69.91 42875.29 47815.28 2014-12-26 22:18:25.000 360 21166.33 69.92 42875.32 47815.31 2014-12-26 22:18:26.000 360 21166.33 69.92 42875.32 47815.30 2014-12-26 22:18:27.000 360 21166.35 69.93 42875.32 47815.31 2014-12-26 22:18:28.000 360 21166.35 69.93 42875.34 47815.29 2014-12-26 22:18:29.000 360 21166.35 69.93 42875.32 47815.30 2014-12-26 22:18:30.000 360 21166.34 69.96 42875.32 47815.31 2014-12-26 22:18:31.000 360 21166.34 69.95 42875.36 47815.32 2014-12-26 22:18:32.000 360 21166.31 69.95 42875.35 47815.33 2014-12-26 22:18:33.000 360 21166.33 69.95 42875.35 47815.32 2014-12-26 22:18:34.000 360 21166.34 69.94 42875.38 47815.32 2014-12-26 22:18:35.000 360 21166.31 69.95 42875.38 47815.33 2014-12-26 22:18:36.000 360 21166.30 69.97 42875.38 47815.34 2014-12-26 22:18:37.000 360 21166.29 70.04 42875.34 47815.30 2014-12-26 22:18:38.000 360 21166.29 70.08 42875.32 47815.31 2014-12-26 22:18:39.000 360 21166.31 70.12 42875.32 47815.28 2014-12-26 22:18:40.000 360 21166.29 70.15 42875.30 47815.27 2014-12-26 22:18:41.000 360 21166.25 70.15 42875.27 47815.24 2014-12-26 22:18:42.000 360 21166.21 70.16 42875.24 47815.22 2014-12-26 22:18:43.000 360 21166.20 70.17 42875.23 47815.17 2014-12-26 22:18:44.000 360 21166.17 70.19 42875.25 47815.15 2014-12-26 22:18:45.000 360 21166.11 70.27 42875.18 47815.12 2014-12-26 22:18:46.000 360 21166.09 70.32 42875.12 47815.06 2014-12-26 22:18:47.000 360 21166.08 70.34 42875.12 47815.03 2014-12-26 22:18:48.000 360 21166.07 70.39 42875.08 47814.99 2014-12-26 22:18:49.000 360 21166.08 70.42 42875.07 47814.95 2014-12-26 22:18:50.000 360 21166.08 70.42 42875.03 47814.95 2014-12-26 22:18:51.000 360 21166.07 70.46 42875.03 47814.94 2014-12-26 22:18:52.000 360 21166.12 70.50 42875.04 47814.96 2014-12-26 22:18:53.000 360 21166.15 70.51 42875.07 47814.97 2014-12-26 22:18:54.000 360 21166.14 70.55 42875.06 47815.00 2014-12-26 22:18:55.000 360 21166.12 70.58 42875.03 47815.00 2014-12-26 22:18:56.000 360 21166.15 70.59 42875.07 47814.99 2014-12-26 22:18:57.000 360 21166.15 70.62 42875.09 47815.01 2014-12-26 22:18:58.000 360 21166.15 70.62 42875.10 47815.01 2014-12-26 22:18:59.000 360 21166.15 70.64 42875.12 47815.01 2014-12-26 22:19:00.000 360 21166.17 70.62 42875.13 47815.03 2014-12-26 22:19:01.000 360 21166.19 70.62 42875.12 47815.02 2014-12-26 22:19:02.000 360 21166.20 70.60 42875.15 47815.06 2014-12-26 22:19:03.000 360 21166.21 70.54 42875.19 47815.08 2014-12-26 22:19:04.000 360 21166.20 70.52 42875.24 47815.12 2014-12-26 22:19:05.000 360 21166.18 70.52 42875.24 47815.11 2014-12-26 22:19:06.000 360 21166.20 70.52 42875.26 47815.15 2014-12-26 22:19:07.000 360 21166.20 70.51 42875.27 47815.18 2014-12-26 22:19:08.000 360 21166.16 70.51 42875.28 47815.18 2014-12-26 22:19:09.000 360 21166.14 70.54 42875.28 47815.18 2014-12-26 22:19:10.000 360 21166.11 70.58 42875.29 47815.21 2014-12-26 22:19:11.000 360 21166.08 70.58 42875.29 47815.15 2014-12-26 22:19:12.000 360 21166.02 70.61 42875.25 47815.16 2014-12-26 22:19:13.000 360 21166.00 70.61 42875.24 47815.13 2014-12-26 22:19:14.000 360 21165.98 70.63 42875.24 47815.08 2014-12-26 22:19:15.000 360 21165.96 70.65 42875.21 47815.05 2014-12-26 22:19:16.000 360 21165.97 70.64 42875.18 47815.05 2014-12-26 22:19:17.000 360 21165.93 70.65 42875.21 47815.01 2014-12-26 22:19:18.000 360 21165.92 70.63 42875.18 47815.02 2014-12-26 22:19:19.000 360 21165.93 70.65 42875.16 47815.00 2014-12-26 22:19:20.000 360 21165.92 70.65 42875.17 47815.00 2014-12-26 22:19:21.000 360 21165.90 70.64 42875.17 47815.01 2014-12-26 22:19:22.000 360 21165.88 70.65 42875.18 47815.01 2014-12-26 22:19:23.000 360 21165.89 70.66 42875.18 47815.01 2014-12-26 22:19:24.000 360 21165.89 70.67 42875.20 47815.00 2014-12-26 22:19:25.000 360 21165.89 70.68 42875.18 47814.98 2014-12-26 22:19:26.000 360 21165.89 70.69 42875.16 47814.97 2014-12-26 22:19:27.000 360 21165.88 70.68 42875.13 47814.98 2014-12-26 22:19:28.000 360 21165.89 70.69 42875.11 47814.96 2014-12-26 22:19:29.000 360 21165.87 70.71 42875.12 47814.95 2014-12-26 22:19:30.000 360 21165.89 70.72 42875.12 47814.96 2014-12-26 22:19:31.000 360 21165.91 70.69 42875.14 47814.96 2014-12-26 22:19:32.000 360 21165.91 70.69 42875.14 47814.96 2014-12-26 22:19:33.000 360 21165.91 70.67 42875.17 47814.99 2014-12-26 22:19:34.000 360 21165.95 70.64 42875.24 47815.00 2014-12-26 22:19:35.000 360 21165.98 70.62 42875.25 47815.05 2014-12-26 22:19:36.000 360 21165.99 70.59 42875.31 47815.10 2014-12-26 22:19:37.000 360 21166.02 70.59 42875.32 47815.14 2014-12-26 22:19:38.000 360 21166.03 70.60 42875.34 47815.18 2014-12-26 22:19:39.000 360 21166.03 70.58 42875.38 47815.22 2014-12-26 22:19:40.000 360 21166.03 70.57 42875.41 47815.23 2014-12-26 22:19:41.000 360 21166.02 70.59 42875.42 47815.25 2014-12-26 22:19:42.000 360 21166.02 70.61 42875.37 47815.27 2014-12-26 22:19:43.000 360 21166.01 70.62 42875.41 47815.26 2014-12-26 22:19:44.000 360 21166.00 70.64 42875.41 47815.26 2014-12-26 22:19:45.000 360 21165.98 70.65 42875.40 47815.29 2014-12-26 22:19:46.000 360 21165.99 70.65 42875.39 47815.25 2014-12-26 22:19:47.000 360 21166.00 70.66 42875.41 47815.27 2014-12-26 22:19:48.000 360 21166.03 70.67 42875.42 47815.23 2014-12-26 22:19:49.000 360 21166.02 70.68 42875.41 47815.27 2014-12-26 22:19:50.000 360 21166.03 70.67 42875.41 47815.26 2014-12-26 22:19:51.000 360 21166.03 70.68 42875.42 47815.24 2014-12-26 22:19:52.000 360 21166.05 70.68 42875.43 47815.28 2014-12-26 22:19:53.000 360 21166.04 70.68 42875.40 47815.26 2014-12-26 22:19:54.000 360 21166.05 70.67 42875.46 47815.28 2014-12-26 22:19:55.000 360 21166.04 70.69 42875.44 47815.26 2014-12-26 22:19:56.000 360 21166.03 70.68 42875.45 47815.28 2014-12-26 22:19:57.000 360 21166.07 70.66 42875.46 47815.29 2014-12-26 22:19:58.000 360 21166.06 70.67 42875.42 47815.30 2014-12-26 22:19:59.000 360 21166.07 70.69 42875.43 47815.31 2014-12-26 22:20:00.000 360 21166.05 70.71 42875.40 47815.31 2014-12-26 22:20:01.000 360 21166.04 70.69 42875.44 47815.31 2014-12-26 22:20:02.000 360 21166.05 70.71 42875.44 47815.29 2014-12-26 22:20:03.000 360 21166.07 70.71 42875.44 47815.29 2014-12-26 22:20:04.000 360 21166.07 70.73 42875.42 47815.27 2014-12-26 22:20:05.000 360 21166.11 70.76 42875.42 47815.31 2014-12-26 22:20:06.000 360 21166.11 70.77 42875.41 47815.30 2014-12-26 22:20:07.000 360 21166.11 70.77 42875.44 47815.29 2014-12-26 22:20:08.000 360 21166.10 70.80 42875.44 47815.31 2014-12-26 22:20:09.000 360 21166.12 70.82 42875.46 47815.28 2014-12-26 22:20:10.000 360 21166.14 70.83 42875.45 47815.27 2014-12-26 22:20:11.000 360 21166.15 70.80 42875.44 47815.30 2014-12-26 22:20:12.000 360 21166.16 70.80 42875.44 47815.31 2014-12-26 22:20:13.000 360 21166.19 70.81 42875.46 47815.34 2014-12-26 22:20:14.000 360 21166.20 70.83 42875.46 47815.36 2014-12-26 22:20:15.000 360 21166.21 70.84 42875.46 47815.37 2014-12-26 22:20:16.000 360 21166.23 70.86 42875.43 47815.38 2014-12-26 22:20:17.000 360 21166.23 70.86 42875.42 47815.36 2014-12-26 22:20:18.000 360 21166.25 70.85 42875.44 47815.38 2014-12-26 22:20:19.000 360 21166.26 70.87 42875.45 47815.36 2014-12-26 22:20:20.000 360 21166.22 70.86 42875.43 47815.36 2014-12-26 22:20:21.000 360 21166.23 70.88 42875.43 47815.37 2014-12-26 22:20:22.000 360 21166.23 70.87 42875.41 47815.36 2014-12-26 22:20:23.000 360 21166.23 70.88 42875.40 47815.37 2014-12-26 22:20:24.000 360 21166.23 70.85 42875.44 47815.35 2014-12-26 22:20:25.000 360 21166.22 70.88 42875.43 47815.35 2014-12-26 22:20:26.000 360 21166.23 70.88 42875.42 47815.32 2014-12-26 22:20:27.000 360 21166.19 70.90 42875.45 47815.33 2014-12-26 22:20:28.000 360 21166.19 70.91 42875.42 47815.31 2014-12-26 22:20:29.000 360 21166.19 70.91 42875.39 47815.29 2014-12-26 22:20:30.000 360 21166.21 70.92 42875.36 47815.30 2014-12-26 22:20:31.000 360 21166.20 70.93 42875.37 47815.30 2014-12-26 22:20:32.000 360 21166.20 70.93 42875.37 47815.28 2014-12-26 22:20:33.000 360 21166.19 70.93 42875.36 47815.27 2014-12-26 22:20:34.000 360 21166.17 70.94 42875.36 47815.26 2014-12-26 22:20:35.000 360 21166.18 70.92 42875.35 47815.27 2014-12-26 22:20:36.000 360 21166.20 70.90 42875.33 47815.26 2014-12-26 22:20:37.000 360 21166.20 70.87 42875.36 47815.29 2014-12-26 22:20:38.000 360 21166.20 70.88 42875.36 47815.25 2014-12-26 22:20:39.000 360 21166.20 70.88 42875.37 47815.30 2014-12-26 22:20:40.000 360 21166.22 70.89 42875.37 47815.30 2014-12-26 22:20:41.000 360 21166.20 70.89 42875.39 47815.30 2014-12-26 22:20:42.000 360 21166.18 70.88 42875.40 47815.31 2014-12-26 22:20:43.000 360 21166.19 70.88 42875.40 47815.30 2014-12-26 22:20:44.000 360 21166.18 70.87 42875.38 47815.29 2014-12-26 22:20:45.000 360 21166.18 70.90 42875.38 47815.28 2014-12-26 22:20:46.000 360 21166.17 70.90 42875.38 47815.28 2014-12-26 22:20:47.000 360 21166.18 70.90 42875.34 47815.25 2014-12-26 22:20:48.000 360 21166.17 70.89 42875.36 47815.25 2014-12-26 22:20:49.000 360 21166.17 70.87 42875.36 47815.26 2014-12-26 22:20:50.000 360 21166.22 70.85 42875.36 47815.23 2014-12-26 22:20:51.000 360 21166.26 70.83 42875.37 47815.26 2014-12-26 22:20:52.000 360 21166.24 70.80 42875.36 47815.27 2014-12-26 22:20:53.000 360 21166.22 70.83 42875.35 47815.31 2014-12-26 22:20:54.000 360 21166.24 70.83 42875.37 47815.32 2014-12-26 22:20:55.000 360 21166.27 70.82 42875.39 47815.32 2014-12-26 22:20:56.000 360 21166.29 70.83 42875.39 47815.31 2014-12-26 22:20:57.000 360 21166.29 70.85 42875.39 47815.34 2014-12-26 22:20:58.000 360 21166.29 70.84 42875.37 47815.34 2014-12-26 22:20:59.000 360 21166.31 70.82 42875.40 47815.34 2014-12-26 22:21:00.000 360 21166.31 70.82 42875.41 47815.33 2014-12-26 22:21:01.000 360 21166.29 70.81 42875.39 47815.35 2014-12-26 22:21:02.000 360 21166.31 70.80 42875.37 47815.33 2014-12-26 22:21:03.000 360 21166.32 70.82 42875.40 47815.34 2014-12-26 22:21:04.000 360 21166.36 70.81 42875.41 47815.36 2014-12-26 22:21:05.000 360 21166.36 70.80 42875.39 47815.33 2014-12-26 22:21:06.000 360 21166.32 70.79 42875.38 47815.34 2014-12-26 22:21:07.000 360 21166.31 70.78 42875.39 47815.34 2014-12-26 22:21:08.000 360 21166.31 70.78 42875.34 47815.33 2014-12-26 22:21:09.000 360 21166.30 70.77 42875.35 47815.33 2014-12-26 22:21:10.000 360 21166.30 70.79 42875.35 47815.30 2014-12-26 22:21:11.000 360 21166.29 70.80 42875.35 47815.31 2014-12-26 22:21:12.000 360 21166.27 70.78 42875.35 47815.28 2014-12-26 22:21:13.000 360 21166.27 70.78 42875.37 47815.27 2014-12-26 22:21:14.000 360 21166.27 70.74 42875.33 47815.27 2014-12-26 22:21:15.000 360 21166.27 70.74 42875.32 47815.28 2014-12-26 22:21:16.000 360 21166.28 70.72 42875.36 47815.26 2014-12-26 22:21:17.000 360 21166.26 70.71 42875.33 47815.27 2014-12-26 22:21:18.000 360 21166.31 70.69 42875.31 47815.28 2014-12-26 22:21:19.000 360 21166.29 70.72 42875.31 47815.27 2014-12-26 22:21:20.000 360 21166.25 70.73 42875.32 47815.28 2014-12-26 22:21:21.000 360 21166.25 70.74 42875.32 47815.26 2014-12-26 22:21:22.000 360 21166.27 70.73 42875.31 47815.25 2014-12-26 22:21:23.000 360 21166.28 70.73 42875.32 47815.25 2014-12-26 22:21:24.000 360 21166.29 70.74 42875.33 47815.25 2014-12-26 22:21:25.000 360 21166.27 70.75 42875.33 47815.24 2014-12-26 22:21:26.000 360 21166.27 70.77 42875.34 47815.23 2014-12-26 22:21:27.000 360 21166.27 70.76 42875.30 47815.23 2014-12-26 22:21:28.000 360 21166.28 70.74 42875.32 47815.22 2014-12-26 22:21:29.000 360 21166.30 70.76 42875.32 47815.22 2014-12-26 22:21:30.000 360 21166.27 70.78 42875.33 47815.22 2014-12-26 22:21:31.000 360 21166.24 70.75 42875.34 47815.21 2014-12-26 22:21:32.000 360 21166.27 70.74 42875.34 47815.21 2014-12-26 22:21:33.000 360 21166.26 70.74 42875.35 47815.21 2014-12-26 22:21:34.000 360 21166.24 70.75 42875.35 47815.21 2014-12-26 22:21:35.000 360 21166.24 70.75 42875.37 47815.22 2014-12-26 22:21:36.000 360 21166.25 70.75 42875.35 47815.20 2014-12-26 22:21:37.000 360 21166.26 70.72 42875.34 47815.20 2014-12-26 22:21:38.000 360 21166.24 70.71 42875.36 47815.22 2014-12-26 22:21:39.000 360 21166.22 70.77 42875.31 47815.18 2014-12-26 22:21:40.000 360 21166.21 70.78 42875.29 47815.20 2014-12-26 22:21:41.000 360 21166.20 70.78 42875.27 47815.16 2014-12-26 22:21:42.000 360 21166.18 70.78 42875.26 47815.14 2014-12-26 22:21:43.000 360 21166.16 70.75 42875.24 47815.15 2014-12-26 22:21:44.000 360 21166.11 70.76 42875.24 47815.07 2014-12-26 22:21:45.000 360 21166.07 70.76 42875.25 47815.06 2014-12-26 22:21:46.000 360 21166.06 70.77 42875.16 47815.00 2014-12-26 22:21:47.000 360 21166.00 70.77 42875.10 47814.96 2014-12-26 22:21:48.000 360 21165.98 70.77 42875.05 47814.92 2014-12-26 22:21:49.000 360 21165.98 70.75 42875.05 47814.85 2014-12-26 22:21:50.000 360 21165.96 70.74 42875.01 47814.81 2014-12-26 22:21:51.000 360 21166.00 70.71 42874.97 47814.81 2014-12-26 22:21:52.000 360 21166.02 70.69 42875.00 47814.82 2014-12-26 22:21:53.000 360 21166.01 70.70 42874.99 47814.78 2014-12-26 22:21:54.000 360 21166.00 70.74 42874.95 47814.81 2014-12-26 22:21:55.000 360 21165.99 70.75 42874.96 47814.78 2014-12-26 22:21:56.000 360 21166.00 70.75 42874.93 47814.75 2014-12-26 22:21:57.000 360 21165.95 70.77 42874.90 47814.76 2014-12-26 22:21:58.000 360 21165.93 70.79 42874.88 47814.70 2014-12-26 22:21:59.000 360 21165.90 70.81 42874.89 47814.69 2014-12-26 22:22:00.000 360 21165.90 70.84 42874.85 47814.68 2014-12-26 22:22:01.000 360 21165.85 70.85 42874.86 47814.65 2014-12-26 22:22:02.000 360 21165.82 70.86 42874.86 47814.62 2014-12-26 22:22:03.000 360 21165.82 70.88 42874.84 47814.60 2014-12-26 22:22:04.000 360 21165.81 70.90 42874.83 47814.60 2014-12-26 22:22:05.000 360 21165.83 70.91 42874.83 47814.56 2014-12-26 22:22:06.000 360 21165.86 70.94 42874.81 47814.57 2014-12-26 22:22:07.000 360 21165.86 70.93 42874.82 47814.54 2014-12-26 22:22:08.000 360 21165.95 70.84 42874.84 47814.59 2014-12-26 22:22:09.000 360 21166.00 70.79 42874.87 47814.61 2014-12-26 22:22:10.000 360 21166.04 70.76 42874.90 47814.67 2014-12-26 22:22:11.000 360 21166.05 70.77 42874.91 47814.70 2014-12-26 22:22:12.000 360 21166.06 70.77 42874.89 47814.76 2014-12-26 22:22:13.000 360 21166.09 70.75 42874.92 47814.75 2014-12-26 22:22:14.000 360 21166.10 70.74 42874.92 47814.76 2014-12-26 22:22:15.000 360 21166.11 70.74 42874.95 47814.79 2014-12-26 22:22:16.000 360 21166.13 70.77 42874.95 47814.80 2014-12-26 22:22:17.000 360 21166.11 70.76 42874.96 47814.82 2014-12-26 22:22:18.000 360 21166.13 70.75 42874.95 47814.83 2014-12-26 22:22:19.000 360 21166.13 70.77 42874.94 47814.81 2014-12-26 22:22:20.000 360 21166.11 70.79 42874.94 47814.81 2014-12-26 22:22:21.000 360 21166.09 70.79 42874.95 47814.83 2014-12-26 22:22:22.000 360 21166.10 70.78 42874.94 47814.83 2014-12-26 22:22:23.000 360 21166.13 70.77 42874.94 47814.82 2014-12-26 22:22:24.000 360 21166.12 70.77 42874.92 47814.81 2014-12-26 22:22:25.000 360 21166.11 70.76 42874.94 47814.81 2014-12-26 22:22:26.000 360 21166.14 70.73 42874.95 47814.80 2014-12-26 22:22:27.000 360 21166.14 70.74 42874.98 47814.82 2014-12-26 22:22:28.000 360 21166.17 70.74 42874.98 47814.85 2014-12-26 22:22:29.000 360 21166.19 70.73 42875.01 47814.83 2014-12-26 22:22:30.000 360 21166.20 70.72 42875.02 47814.88 2014-12-26 22:22:31.000 360 21166.22 70.70 42875.01 47814.92 2014-12-26 22:22:32.000 360 21166.25 70.68 42875.01 47814.91 2014-12-26 22:22:33.000 360 21166.25 70.68 42875.03 47814.92 2014-12-26 22:22:34.000 360 21166.27 70.66 42875.05 47814.98 2014-12-26 22:22:35.000 360 21166.29 70.68 42875.06 47814.97 2014-12-26 22:22:36.000 360 21166.30 70.68 42875.09 47814.99 2014-12-26 22:22:37.000 360 21166.30 70.66 42875.10 47815.00 2014-12-26 22:22:38.000 360 21166.31 70.64 42875.09 47815.01 2014-12-26 22:22:39.000 360 21166.33 70.63 42875.07 47815.03 2014-12-26 22:22:40.000 360 21166.36 70.61 42875.10 47815.04 2014-12-26 22:22:41.000 360 21166.35 70.62 42875.11 47815.06 2014-12-26 22:22:42.000 360 21166.35 70.63 42875.14 47815.07 2014-12-26 22:22:43.000 360 21166.36 70.67 42875.14 47815.08 2014-12-26 22:22:44.000 360 21166.33 70.68 42875.14 47815.05 2014-12-26 22:22:45.000 360 21166.34 70.71 42875.11 47815.08 2014-12-26 22:22:46.000 360 21166.36 70.72 42875.11 47815.08 2014-12-26 22:22:47.000 360 21166.37 70.71 42875.14 47815.09 2014-12-26 22:22:48.000 360 21166.39 70.71 42875.12 47815.08 2014-12-26 22:22:49.000 360 21166.42 70.70 42875.13 47815.11 2014-12-26 22:22:50.000 360 21166.44 70.73 42875.12 47815.12 2014-12-26 22:22:51.000 360 21166.49 70.72 42875.12 47815.15 2014-12-26 22:22:52.000 360 21166.54 70.71 42875.14 47815.17 2014-12-26 22:22:53.000 360 21166.55 70.73 42875.15 47815.17 2014-12-26 22:22:54.000 360 21166.58 70.70 42875.17 47815.21 2014-12-26 22:22:55.000 360 21166.58 70.70 42875.18 47815.22 2014-12-26 22:22:56.000 360 21166.58 70.70 42875.19 47815.23 2014-12-26 22:22:57.000 360 21166.60 70.70 42875.17 47815.25 2014-12-26 22:22:58.000 360 21166.61 70.67 42875.19 47815.26 2014-12-26 22:22:59.000 360 21166.65 70.64 42875.22 47815.29 2014-12-26 22:23:00.000 360 21166.66 70.61 42875.21 47815.31 2014-12-26 22:23:01.000 360 21166.67 70.58 42875.26 47815.32 2014-12-26 22:23:02.000 360 21166.70 70.52 42875.29 47815.34 2014-12-26 22:23:03.000 360 21166.72 70.49 42875.28 47815.34 2014-12-26 22:23:04.000 360 21166.73 70.47 42875.28 47815.38 2014-12-26 22:23:05.000 360 21166.68 70.47 42875.30 47815.41 2014-12-26 22:23:06.000 360 21166.70 70.48 42875.31 47815.40 2014-12-26 22:23:07.000 360 21166.72 70.46 42875.30 47815.41 2014-12-26 22:23:08.000 360 21166.73 70.45 42875.32 47815.44 2014-12-26 22:23:09.000 360 21166.73 70.43 42875.32 47815.45 2014-12-26 22:23:10.000 360 21166.76 70.41 42875.33 47815.44 2014-12-26 22:23:11.000 360 21166.77 70.40 42875.34 47815.44 2014-12-26 22:23:12.000 360 21166.80 70.39 42875.34 47815.47 2014-12-26 22:23:13.000 360 21166.82 70.38 42875.33 47815.47 2014-12-26 22:23:14.000 360 21166.80 70.37 42875.35 47815.47 2014-12-26 22:23:15.000 360 21166.81 70.37 42875.36 47815.50 2014-12-26 22:23:16.000 360 21166.84 70.38 42875.39 47815.54 2014-12-26 22:23:17.000 360 21166.87 70.38 42875.41 47815.53 2014-12-26 22:23:18.000 360 21166.88 70.35 42875.39 47815.56 2014-12-26 22:23:19.000 360 21166.88 70.35 42875.39 47815.58 2014-12-26 22:23:20.000 360 21166.89 70.36 42875.43 47815.59 2014-12-26 22:23:21.000 360 21166.92 70.34 42875.40 47815.60 2014-12-26 22:23:22.000 360 21166.92 70.30 42875.42 47815.61 2014-12-26 22:23:23.000 360 21166.92 70.28 42875.44 47815.59 2014-12-26 22:23:24.000 360 21166.93 70.27 42875.46 47815.63 2014-12-26 22:23:25.000 360 21166.91 70.25 42875.45 47815.62 2014-12-26 22:23:26.000 360 21166.90 70.25 42875.48 47815.64 2014-12-26 22:23:27.000 360 21166.93 70.23 42875.49 47815.68 2014-12-26 22:23:28.000 360 21166.98 70.22 42875.49 47815.68 2014-12-26 22:23:29.000 360 21166.97 70.24 42875.48 47815.69 2014-12-26 22:23:30.000 360 21167.00 70.24 42875.50 47815.68 2014-12-26 22:23:31.000 360 21167.00 70.24 42875.49 47815.69 2014-12-26 22:23:32.000 360 21167.04 70.21 42875.46 47815.69 2014-12-26 22:23:33.000 360 21167.05 70.19 42875.44 47815.68 2014-12-26 22:23:34.000 360 21167.05 70.17 42875.46 47815.69 2014-12-26 22:23:35.000 360 21167.03 70.16 42875.47 47815.69 2014-12-26 22:23:36.000 360 21167.06 70.13 42875.47 47815.69 2014-12-26 22:23:37.000 360 21167.08 70.13 42875.46 47815.71 2014-12-26 22:23:38.000 360 21167.08 70.12 42875.45 47815.70 2014-12-26 22:23:39.000 360 21167.08 70.10 42875.45 47815.71 2014-12-26 22:23:40.000 360 21167.07 70.08 42875.48 47815.71 2014-12-26 22:23:41.000 360 21167.07 70.04 42875.46 47815.73 2014-12-26 22:23:42.000 360 21167.10 70.05 42875.46 47815.74 2014-12-26 22:23:43.000 360 21167.11 70.06 42875.48 47815.74 2014-12-26 22:23:44.000 360 21167.11 70.06 42875.48 47815.75 2014-12-26 22:23:45.000 360 21167.13 70.06 42875.50 47815.75 2014-12-26 22:23:46.000 360 21167.16 70.04 42875.49 47815.73 2014-12-26 22:23:47.000 360 21167.13 70.05 42875.46 47815.74 2014-12-26 22:23:48.000 360 21167.14 70.03 42875.43 47815.74 2014-12-26 22:23:49.000 360 21167.17 70.03 42875.41 47815.75 2014-12-26 22:23:50.000 360 21167.21 70.01 42875.42 47815.74 2014-12-26 22:23:51.000 360 21167.22 70.00 42875.44 47815.73 2014-12-26 22:23:52.000 360 21167.22 69.96 42875.44 47815.75 2014-12-26 22:23:53.000 360 21167.24 69.97 42875.43 47815.75 2014-12-26 22:23:54.000 360 21167.25 69.96 42875.45 47815.78 2014-12-26 22:23:55.000 360 21167.27 69.97 42875.42 47815.76 2014-12-26 22:23:56.000 360 21167.30 69.96 42875.44 47815.76 2014-12-26 22:23:57.000 360 21167.32 69.95 42875.42 47815.78 2014-12-26 22:23:58.000 360 21167.31 69.93 42875.45 47815.77 2014-12-26 22:23:59.000 360 21167.28 69.91 42875.40 47815.78 2014-12-26 22:24:00.000 360 21167.29 69.86 42875.45 47815.78 2014-12-26 22:24:01.000 360 21167.29 69.86 42875.46 47815.76 2014-12-26 22:24:02.000 360 21167.29 69.84 42875.45 47815.79 2014-12-26 22:24:03.000 360 21167.30 69.81 42875.46 47815.77 2014-12-26 22:24:04.000 360 21167.28 69.76 42875.46 47815.78 2014-12-26 22:24:05.000 360 21167.26 69.74 42875.43 47815.78 2014-12-26 22:24:06.000 360 21167.26 69.72 42875.44 47815.79 2014-12-26 22:24:07.000 360 21167.29 69.69 42875.46 47815.79 2014-12-26 22:24:08.000 360 21167.30 69.66 42875.47 47815.78 2014-12-26 22:24:09.000 360 21167.30 69.67 42875.45 47815.78 2014-12-26 22:24:10.000 360 21167.29 69.64 42875.45 47815.80 2014-12-26 22:24:11.000 360 21167.29 69.62 42875.46 47815.82 2014-12-26 22:24:12.000 360 21167.31 69.64 42875.47 47815.79 2014-12-26 22:24:13.000 360 21167.32 69.67 42875.44 47815.81 2014-12-26 22:24:14.000 360 21167.33 69.67 42875.39 47815.78 2014-12-26 22:24:15.000 360 21167.38 69.63 42875.42 47815.76 2014-12-26 22:24:16.000 360 21167.42 69.55 42875.46 47815.81 2014-12-26 22:24:17.000 360 21167.46 69.56 42875.50 47815.85 2014-12-26 22:24:18.000 360 21167.47 69.55 42875.51 47815.87 2014-12-26 22:24:19.000 360 21167.48 69.55 42875.50 47815.91 2014-12-26 22:24:20.000 360 21167.49 69.54 42875.50 47815.92 2014-12-26 22:24:21.000 360 21167.44 69.53 42875.51 47815.91 2014-12-26 22:24:22.000 360 21167.39 69.53 42875.51 47815.89 2014-12-26 22:24:23.000 360 21167.37 69.51 42875.50 47815.87 2014-12-26 22:24:24.000 360 21167.35 69.49 42875.50 47815.86 2014-12-26 22:24:25.000 360 21167.35 69.46 42875.49 47815.84 2014-12-26 22:24:26.000 360 21167.35 69.45 42875.47 47815.84 2014-12-26 22:24:27.000 360 21167.36 69.38 42875.49 47815.85 2014-12-26 22:24:28.000 360 21167.34 69.36 42875.48 47815.86 2014-12-26 22:24:29.000 360 21167.35 69.34 42875.50 47815.88 2014-12-26 22:24:30.000 360 21167.36 69.34 42875.54 47815.90 2014-12-26 22:24:31.000 360 21167.38 69.31 42875.52 47815.89 2014-12-26 22:24:32.000 360 21167.40 69.29 42875.50 47815.89 2014-12-26 22:24:33.000 360 21167.44 69.27 42875.52 47815.89 2014-12-26 22:24:34.000 360 21167.44 69.25 42875.51 47815.91 2014-12-26 22:24:35.000 360 21167.44 69.22 42875.48 47815.92 2014-12-26 22:24:36.000 360 21167.44 69.23 42875.49 47815.90 2014-12-26 22:24:37.000 360 21167.43 69.23 42875.51 47815.89 2014-12-26 22:24:38.000 360 21167.44 69.21 42875.49 47815.92 2014-12-26 22:24:39.000 360 21167.44 69.21 42875.51 47815.90 2014-12-26 22:24:40.000 360 21167.48 69.20 42875.48 47815.89 2014-12-26 22:24:41.000 360 21167.47 69.19 42875.44 47815.91 2014-12-26 22:24:42.000 360 21167.49 69.16 42875.47 47815.92 2014-12-26 22:24:43.000 360 21167.52 69.13 42875.45 47815.91 2014-12-26 22:24:44.000 360 21167.52 69.12 42875.46 47815.92 2014-12-26 22:24:45.000 360 21167.50 69.12 42875.47 47815.92 2014-12-26 22:24:46.000 360 21167.55 69.10 42875.46 47815.94 2014-12-26 22:24:47.000 360 21167.56 69.10 42875.47 47815.96 2014-12-26 22:24:48.000 360 21167.56 69.08 42875.47 47815.95 2014-12-26 22:24:49.000 360 21167.59 69.08 42875.51 47815.96 2014-12-26 22:24:50.000 360 21167.59 69.07 42875.54 47815.96 2014-12-26 22:24:51.000 360 21167.59 69.04 42875.50 47815.98 2014-12-26 22:24:52.000 360 21167.56 69.05 42875.52 47815.99 2014-12-26 22:24:53.000 360 21167.59 69.07 42875.52 47815.96 2014-12-26 22:24:54.000 360 21167.60 69.09 42875.47 47815.96 2014-12-26 22:24:55.000 360 21167.60 69.10 42875.46 47815.98 2014-12-26 22:24:56.000 360 21167.58 69.10 42875.47 47815.95 2014-12-26 22:24:57.000 360 21167.60 69.09 42875.49 47815.95 2014-12-26 22:24:58.000 360 21167.62 69.09 42875.48 47815.95 2014-12-26 22:24:59.000 360 21167.63 69.06 42875.45 47815.94 2014-12-26 22:25:00.000 360 21167.64 69.05 42875.43 47815.95 2014-12-26 22:25:01.000 360 21167.62 69.07 42875.43 47815.93 2014-12-26 22:25:02.000 360 21167.63 69.07 42875.46 47815.93 2014-12-26 22:25:03.000 360 21167.65 69.08 42875.43 47815.91 2014-12-26 22:25:04.000 360 21167.65 69.06 42875.38 47815.91 2014-12-26 22:25:05.000 360 21167.64 69.06 42875.38 47815.90 2014-12-26 22:25:06.000 360 21167.67 69.04 42875.39 47815.88 2014-12-26 22:25:07.000 360 21167.68 69.02 42875.40 47815.89 2014-12-26 22:25:08.000 360 21167.71 69.00 42875.39 47815.89 2014-12-26 22:25:09.000 360 21167.73 69.00 42875.38 47815.89 2014-12-26 22:25:10.000 360 21167.70 68.99 42875.41 47815.89 2014-12-26 22:25:11.000 360 21167.75 68.98 42875.37 47815.91 2014-12-26 22:25:12.000 360 21167.71 68.99 42875.36 47815.88 2014-12-26 22:25:13.000 360 21167.71 68.99 42875.38 47815.92 2014-12-26 22:25:14.000 360 21167.71 69.00 42875.38 47815.92 2014-12-26 22:25:15.000 360 21167.73 69.01 42875.37 47815.90 2014-12-26 22:25:16.000 360 21167.75 68.99 42875.36 47815.90 2014-12-26 22:25:17.000 360 21167.78 69.01 42875.33 47815.91 2014-12-26 22:25:18.000 360 21167.81 69.00 42875.30 47815.91 2014-12-26 22:25:19.000 360 21167.82 68.97 42875.32 47815.89 2014-12-26 22:25:20.000 360 21167.85 68.94 42875.34 47815.91 2014-12-26 22:25:21.000 360 21167.85 68.94 42875.32 47815.92 2014-12-26 22:25:22.000 360 21167.87 68.95 42875.29 47815.92 2014-12-26 22:25:23.000 360 21167.90 68.94 42875.30 47815.93 2014-12-26 22:25:24.000 360 21167.91 68.93 42875.30 47815.92 2014-12-26 22:25:25.000 360 21167.90 68.91 42875.33 47815.93 2014-12-26 22:25:26.000 360 21167.91 68.91 42875.31 47815.93 2014-12-26 22:25:27.000 360 21167.94 68.91 42875.31 47815.95 2014-12-26 22:25:28.000 360 21167.94 68.91 42875.31 47815.95 2014-12-26 22:25:29.000 360 21167.95 68.90 42875.29 47815.93 2014-12-26 22:25:30.000 360 21167.95 68.91 42875.28 47815.92 2014-12-26 22:25:31.000 360 21167.95 68.91 42875.28 47815.94 2014-12-26 22:25:32.000 360 21167.96 68.91 42875.30 47815.97 2014-12-26 22:25:33.000 360 21167.97 68.93 42875.30 47815.93 2014-12-26 22:25:34.000 360 21168.00 68.91 42875.29 47815.96 2014-12-26 22:25:35.000 360 21168.00 68.93 42875.32 47815.96 2014-12-26 22:25:36.000 360 21168.04 68.94 42875.30 47815.96 2014-12-26 22:25:37.000 360 21168.04 68.97 42875.28 47815.96 2014-12-26 22:25:38.000 360 21168.03 68.96 42875.28 47815.97 2014-12-26 22:25:39.000 360 21168.05 68.95 42875.24 47815.97 2014-12-26 22:25:40.000 360 21168.06 68.94 42875.27 47815.97 2014-12-26 22:25:41.000 360 21168.06 68.95 42875.24 47815.98 2014-12-26 22:25:42.000 360 21168.09 68.96 42875.27 47815.98 2014-12-26 22:25:43.000 360 21168.10 68.97 42875.25 47815.99 2014-12-26 22:25:44.000 360 21168.10 68.97 42875.25 47815.97 2014-12-26 22:25:45.000 360 21168.09 68.98 42875.26 47816.00 2014-12-26 22:25:46.000 360 21168.10 69.00 42875.23 47816.00 2014-12-26 22:25:47.000 360 21168.12 69.03 42875.23 47815.97 2014-12-26 22:25:48.000 360 21168.13 69.06 42875.23 47815.96 2014-12-26 22:25:49.000 360 21168.15 69.05 42875.20 47815.94 2014-12-26 22:25:50.000 360 21168.17 69.05 42875.19 47815.98 2014-12-26 22:25:51.000 360 21168.17 69.05 42875.20 47815.94 2014-12-26 22:25:52.000 360 21168.21 69.03 42875.20 47815.95 2014-12-26 22:25:53.000 360 21168.24 69.02 42875.16 47815.96 2014-12-26 22:25:54.000 360 21168.26 69.00 42875.17 47815.97 2014-12-26 22:25:55.000 360 21168.24 69.00 42875.19 47815.97 2014-12-26 22:25:56.000 360 21168.25 68.99 42875.17 47815.98 2014-12-26 22:25:57.000 360 21168.26 68.98 42875.14 47815.94 2014-12-26 22:25:58.000 360 21168.27 68.97 42875.11 47815.96 2014-12-26 22:25:59.000 360 21168.28 68.97 42875.14 47815.98 2014-12-26 22:26:00.000 360 21168.29 68.94 42875.15 47815.97 2014-12-26 22:26:01.000 360 21168.30 68.94 42875.13 47815.97 2014-12-26 22:26:02.000 360 21168.34 68.93 42875.11 47815.97 2014-12-26 22:26:03.000 360 21168.33 68.92 42875.14 47815.96 2014-12-26 22:26:04.000 360 21168.34 68.88 42875.15 47816.00 2014-12-26 22:26:05.000 360 21168.34 68.87 42875.13 47816.00 2014-12-26 22:26:06.000 360 21168.35 68.82 42875.15 47815.99 2014-12-26 22:26:07.000 360 21168.37 68.77 42875.17 47816.02 2014-12-26 22:26:08.000 360 21168.42 68.74 42875.22 47816.03 2014-12-26 22:26:09.000 360 21168.44 68.69 42875.25 47816.06 2014-12-26 22:26:10.000 360 21168.48 68.64 42875.27 47816.11 2014-12-26 22:26:11.000 360 21168.52 68.59 42875.30 47816.15 2014-12-26 22:26:12.000 360 21168.53 68.58 42875.28 47816.16 2014-12-26 22:26:13.000 360 21168.54 68.57 42875.27 47816.22 2014-12-26 22:26:14.000 360 21168.53 68.55 42875.26 47816.23 2014-12-26 22:26:15.000 360 21168.54 68.54 42875.32 47816.21 2014-12-26 22:26:16.000 360 21168.56 68.54 42875.30 47816.21 2014-12-26 22:26:17.000 360 21168.56 68.54 42875.29 47816.22 2014-12-26 22:26:18.000 360 21168.54 68.52 42875.27 47816.19 2014-12-26 22:26:19.000 360 21168.52 68.52 42875.30 47816.19 2014-12-26 22:26:20.000 360 21168.55 68.49 42875.27 47816.16 2014-12-26 22:26:21.000 360 21168.55 68.53 42875.27 47816.19 2014-12-26 22:26:22.000 360 21168.53 68.56 42875.21 47816.13 2014-12-26 22:26:23.000 360 21168.47 68.60 42875.19 47816.10 2014-12-26 22:26:24.000 360 21168.45 68.59 42875.16 47816.06 2014-12-26 22:26:25.000 360 21168.48 68.58 42875.14 47816.05 2014-12-26 22:26:26.000 360 21168.45 68.59 42875.12 47816.03 2014-12-26 22:26:27.000 360 21168.46 68.59 42875.13 47816.01 2014-12-26 22:26:28.000 360 21168.42 68.58 42875.12 47816.00 2014-12-26 22:26:29.000 360 21168.43 68.56 42875.08 47816.00 2014-12-26 22:26:30.000 360 21168.47 68.56 42875.08 47816.00 2014-12-26 22:26:31.000 360 21168.45 68.55 42875.09 47816.00 2014-12-26 22:26:32.000 360 21168.43 68.56 42875.07 47815.99 2014-12-26 22:26:33.000 360 21168.43 68.55 42875.04 47816.00 2014-12-26 22:26:34.000 360 21168.43 68.56 42875.04 47815.97 2014-12-26 22:26:35.000 360 21168.44 68.54 42875.03 47815.96 2014-12-26 22:26:36.000 360 21168.43 68.53 42875.07 47815.99 2014-12-26 22:26:37.000 360 21168.41 68.53 42875.07 47815.98 2014-12-26 22:26:38.000 360 21168.43 68.52 42875.06 47815.97 2014-12-26 22:26:39.000 360 21168.42 68.51 42875.01 47815.98 2014-12-26 22:26:40.000 360 21168.40 68.49 42875.00 47815.98 2014-12-26 22:26:41.000 360 21168.40 68.46 42875.05 47815.99 2014-12-26 22:26:42.000 360 21168.39 68.41 42875.05 47816.00 2014-12-26 22:26:43.000 360 21168.38 68.41 42875.04 47816.00 2014-12-26 22:26:44.000 360 21168.38 68.42 42875.05 47815.99 2014-12-26 22:26:45.000 360 21168.37 68.41 42875.03 47815.98 2014-12-26 22:26:46.000 360 21168.35 68.39 42875.01 47815.96 2014-12-26 22:26:47.000 360 21168.32 68.39 42875.04 47815.93 2014-12-26 22:26:48.000 360 21168.29 68.40 42875.04 47815.92 2014-12-26 22:26:49.000 360 21168.25 68.40 42875.00 47815.90 2014-12-26 22:26:50.000 360 21168.26 68.37 42874.99 47815.87 2014-12-26 22:26:51.000 360 21168.27 68.39 42874.97 47815.89 2014-12-26 22:26:52.000 360 21168.31 68.35 42874.99 47815.87 2014-12-26 22:26:53.000 360 21168.30 68.34 42875.00 47815.86 2014-12-26 22:26:54.000 360 21168.31 68.34 42874.95 47815.87 2014-12-26 22:26:55.000 360 21168.33 68.33 42874.97 47815.84 2014-12-26 22:26:56.000 360 21168.37 68.30 42874.98 47815.90 2014-12-26 22:26:57.000 360 21168.37 68.28 42875.00 47815.89 2014-12-26 22:26:58.000 360 21168.36 68.27 42874.98 47815.90 2014-12-26 22:26:59.000 360 21168.35 68.24 42874.99 47815.93 2014-12-26 22:27:00.000 360 21168.30 68.24 42875.00 47815.89 2014-12-26 22:27:01.000 360 21168.27 68.26 42874.99 47815.87 2014-12-26 22:27:02.000 360 21168.25 68.24 42874.95 47815.88 2014-12-26 22:27:03.000 360 21168.24 68.24 42874.93 47815.82 2014-12-26 22:27:04.000 360 21168.21 68.26 42874.91 47815.80 2014-12-26 22:27:05.000 360 21168.20 68.27 42874.87 47815.75 2014-12-26 22:27:06.000 360 21168.20 68.25 42874.85 47815.74 2014-12-26 22:27:07.000 360 21168.18 68.27 42874.85 47815.72 2014-12-26 22:27:08.000 360 21168.15 68.27 42874.84 47815.69 2014-12-26 22:27:09.000 360 21168.11 68.26 42874.82 47815.68 2014-12-26 22:27:10.000 360 21168.11 68.27 42874.80 47815.67 2014-12-26 22:27:11.000 360 21168.12 68.25 42874.82 47815.65 2014-12-26 22:27:12.000 360 21168.15 68.22 42874.79 47815.64 2014-12-26 22:27:13.000 360 21168.15 68.21 42874.79 47815.65 2014-12-26 22:27:14.000 360 21168.16 68.20 42874.82 47815.65 2014-12-26 22:27:15.000 360 21168.17 68.18 42874.82 47815.66 2014-12-26 22:27:16.000 360 21168.18 68.21 42874.79 47815.67 2014-12-26 22:27:17.000 360 21168.17 68.23 42874.80 47815.66 2014-12-26 22:27:18.000 360 21168.18 68.22 42874.78 47815.65 2014-12-26 22:27:19.000 360 21168.18 68.20 42874.82 47815.64 2014-12-26 22:27:20.000 360 21168.15 68.19 42874.76 47815.63 2014-12-26 22:27:21.000 360 21168.15 68.20 42874.77 47815.64 2014-12-26 22:27:22.000 360 21168.12 68.23 42874.74 47815.59 2014-12-26 22:27:23.000 360 21168.10 68.26 42874.75 47815.60 2014-12-26 22:27:24.000 360 21168.14 68.25 42874.70 47815.56 2014-12-26 22:27:25.000 360 21168.15 68.26 42874.66 47815.54 2014-12-26 22:27:26.000 360 21168.12 68.25 42874.66 47815.54 2014-12-26 22:27:27.000 360 21168.12 68.25 42874.65 47815.50 2014-12-26 22:27:28.000 360 21168.13 68.21 42874.63 47815.53 2014-12-26 22:27:29.000 360 21168.14 68.22 42874.63 47815.50 2014-12-26 22:27:30.000 360 21168.15 68.24 42874.66 47815.51 2014-12-26 22:27:31.000 360 21168.15 68.24 42874.63 47815.52 2014-12-26 22:27:32.000 360 21168.12 68.26 42874.61 47815.49 2014-12-26 22:27:33.000 360 21168.12 68.28 42874.58 47815.47 2014-12-26 22:27:34.000 360 21168.11 68.26 42874.59 47815.45 2014-12-26 22:27:35.000 360 21168.10 68.26 42874.58 47815.44 2014-12-26 22:27:36.000 360 21168.12 68.27 42874.55 47815.40 2014-12-26 22:27:37.000 360 21168.11 68.25 42874.59 47815.45 2014-12-26 22:27:38.000 360 21168.12 68.25 42874.60 47815.42 2014-12-26 22:27:39.000 360 21168.15 68.26 42874.59 47815.43 2014-12-26 22:27:40.000 360 21168.16 68.26 42874.59 47815.44 2014-12-26 22:27:41.000 360 21168.15 68.27 42874.59 47815.45 2014-12-26 22:27:42.000 360 21168.16 68.30 42874.56 47815.48 2014-12-26 22:27:43.000 360 21168.15 68.33 42874.58 47815.47 2014-12-26 22:27:44.000 360 21168.17 68.36 42874.58 47815.48 2014-12-26 22:27:45.000 360 21168.19 68.40 42874.58 47815.46 2014-12-26 22:27:46.000 360 21168.20 68.45 42874.59 47815.48 2014-12-26 22:27:47.000 360 21168.20 68.45 42874.59 47815.47 2014-12-26 22:27:48.000 360 21168.21 68.45 42874.60 47815.50 2014-12-26 22:27:49.000 360 21168.22 68.46 42874.60 47815.46 2014-12-26 22:27:50.000 360 21168.26 68.47 42874.62 47815.49 2014-12-26 22:27:51.000 360 21168.27 68.51 42874.64 47815.52 2014-12-26 22:27:52.000 360 21168.35 68.55 42874.66 47815.54 2014-12-26 22:27:53.000 360 21168.32 68.56 42874.67 47815.59 2014-12-26 22:27:54.000 360 21168.33 68.56 42874.68 47815.58 2014-12-26 22:27:55.000 360 21168.36 68.56 42874.69 47815.61 2014-12-26 22:27:56.000 360 21168.37 68.55 42874.73 47815.65 2014-12-26 22:27:57.000 360 21168.37 68.56 42874.74 47815.66 2014-12-26 22:27:58.000 360 21168.36 68.56 42874.76 47815.66 2014-12-26 22:27:59.000 360 21168.37 68.55 42874.74 47815.68 2014-12-26 22:28:00.000 360 21168.38 68.52 42874.74 47815.66 2014-12-26 22:28:01.000 360 21168.36 68.54 42874.72 47815.65 2014-12-26 22:28:02.000 360 21168.37 68.51 42874.74 47815.66 2014-12-26 22:28:03.000 360 21168.36 68.53 42874.73 47815.67 2014-12-26 22:28:04.000 360 21168.37 68.55 42874.73 47815.66 2014-12-26 22:28:05.000 360 21168.36 68.57 42874.72 47815.68 2014-12-26 22:28:06.000 360 21168.35 68.61 42874.73 47815.67 2014-12-26 22:28:07.000 360 21168.38 68.61 42874.71 47815.66 2014-12-26 22:28:08.000 360 21168.39 68.60 42874.68 47815.66 2014-12-26 22:28:09.000 360 21168.36 68.63 42874.68 47815.67 2014-12-26 22:28:10.000 360 21168.33 68.64 42874.70 47815.65 2014-12-26 22:28:11.000 360 21168.31 68.67 42874.70 47815.66 2014-12-26 22:28:12.000 360 21168.31 68.66 42874.66 47815.63 2014-12-26 22:28:13.000 360 21168.28 68.69 42874.62 47815.61 2014-12-26 22:28:14.000 360 21168.25 68.74 42874.64 47815.60 2014-12-26 22:28:15.000 360 21168.23 68.74 42874.63 47815.56 2014-12-26 22:28:16.000 360 21168.23 68.75 42874.64 47815.55 2014-12-26 22:28:17.000 360 21168.22 68.73 42874.66 47815.55 2014-12-26 22:28:18.000 360 21168.22 68.71 42874.66 47815.54 2014-12-26 22:28:19.000 360 21168.21 68.72 42874.65 47815.56 2014-12-26 22:28:20.000 360 21168.21 68.72 42874.68 47815.55 2014-12-26 22:28:21.000 360 21168.27 68.72 42874.69 47815.57 2014-12-26 22:28:22.000 360 21168.26 68.72 42874.68 47815.57 2014-12-26 22:28:23.000 360 21168.25 68.72 42874.66 47815.54 2014-12-26 22:28:24.000 360 21168.23 68.73 42874.64 47815.55 2014-12-26 22:28:25.000 360 21168.23 68.73 42874.65 47815.56 2014-12-26 22:28:26.000 360 21168.24 68.72 42874.66 47815.55 2014-12-26 22:28:27.000 360 21168.24 68.72 42874.67 47815.55 2014-12-26 22:28:28.000 360 21168.24 68.73 42874.66 47815.53 2014-12-26 22:28:29.000 360 21168.22 68.72 42874.63 47815.54 2014-12-26 22:28:30.000 360 21168.25 68.72 42874.65 47815.56 2014-12-26 22:28:31.000 360 21168.27 68.73 42874.65 47815.56 2014-12-26 22:28:32.000 360 21168.27 68.74 42874.66 47815.56 2014-12-26 22:28:33.000 360 21168.26 68.75 42874.67 47815.58 2014-12-26 22:28:34.000 360 21168.31 68.73 42874.68 47815.59 2014-12-26 22:28:35.000 360 21168.33 68.73 42874.66 47815.60 2014-12-26 22:28:36.000 360 21168.32 68.73 42874.67 47815.63 2014-12-26 22:28:37.000 360 21168.34 68.74 42874.69 47815.65 2014-12-26 22:28:38.000 360 21168.37 68.71 42874.72 47815.69 2014-12-26 22:28:39.000 360 21168.42 68.67 42874.74 47815.69 2014-12-26 22:28:40.000 360 21168.46 68.64 42874.78 47815.73 2014-12-26 22:28:41.000 360 21168.47 68.62 42874.80 47815.78 2014-12-26 22:28:42.000 360 21168.52 68.59 42874.83 47815.82 2014-12-26 22:28:43.000 360 21168.52 68.58 42874.87 47815.85 2014-12-26 22:28:44.000 360 21168.56 68.59 42874.86 47815.89 2014-12-26 22:28:45.000 360 21168.59 68.57 42874.86 47815.91 2014-12-26 22:28:46.000 360 21168.59 68.54 42874.92 47815.95 2014-12-26 22:28:47.000 360 21168.63 68.50 42874.95 47815.98 2014-12-26 22:28:48.000 360 21168.63 68.49 42874.96 47815.98 2014-12-26 22:28:49.000 360 21168.64 68.47 42874.97 47815.99 2014-12-26 22:28:50.000 360 21168.67 68.46 42874.99 47816.03 2014-12-26 22:28:51.000 360 21168.71 68.45 42875.01 47816.05 2014-12-26 22:28:52.000 360 21168.67 68.46 42875.01 47816.08 2014-12-26 22:28:53.000 360 21168.67 68.46 42875.03 47816.07 2014-12-26 22:28:54.000 360 21168.69 68.46 42875.02 47816.10 2014-12-26 22:28:55.000 360 21168.68 68.45 42875.04 47816.10 2014-12-26 22:28:56.000 360 21168.70 68.47 42875.05 47816.09 2014-12-26 22:28:57.000 360 21168.69 68.49 42875.04 47816.08 2014-12-26 22:28:58.000 360 21168.68 68.49 42875.04 47816.09 2014-12-26 22:28:59.000 360 21168.66 68.49 42875.02 47816.09 2014-12-26 22:29:00.000 360 21168.65 68.50 42875.02 47816.08 2014-12-26 22:29:01.000 360 21168.63 68.51 42875.04 47816.09 2014-12-26 22:29:02.000 360 21168.64 68.49 42875.04 47816.08 2014-12-26 22:29:03.000 360 21168.65 68.50 42875.06 47816.08 2014-12-26 22:29:04.000 360 21168.61 68.53 42875.07 47816.08 2014-12-26 22:29:05.000 360 21168.59 68.56 42875.02 47816.04 2014-12-26 22:29:06.000 360 21168.57 68.59 42875.00 47816.03 2014-12-26 22:29:07.000 360 21168.59 68.59 42874.97 47816.02 2014-12-26 22:29:08.000 360 21168.58 68.57 42874.95 47816.01 2014-12-26 22:29:09.000 360 21168.57 68.55 42874.95 47816.00 2014-12-26 22:29:10.000 360 21168.59 68.57 42874.96 47815.98 2014-12-26 22:29:11.000 360 21168.56 68.57 42874.97 47815.98 2014-12-26 22:29:12.000 360 21168.52 68.57 42874.96 47815.98 2014-12-26 22:29:13.000 360 21168.54 68.58 42874.99 47815.97 2014-12-26 22:29:14.000 360 21168.55 68.58 42874.98 47816.01 2014-12-26 22:29:15.000 360 21168.55 68.55 42874.99 47815.98 2014-12-26 22:29:16.000 360 21168.56 68.53 42875.03 47815.99 2014-12-26 22:29:17.000 360 21168.59 68.51 42875.02 47816.01 2014-12-26 22:29:18.000 360 21168.55 68.52 42875.03 47816.02 2014-12-26 22:29:19.000 360 21168.57 68.51 42875.03 47816.01 2014-12-26 22:29:20.000 360 21168.57 68.51 42875.03 47816.03 2014-12-26 22:29:21.000 360 21168.54 68.53 42875.05 47816.03 2014-12-26 22:29:22.000 360 21168.57 68.53 42875.05 47816.02 2014-12-26 22:29:23.000 360 21168.56 68.53 42875.02 47816.05 2014-12-26 22:29:24.000 360 21168.59 68.53 42875.03 47816.02 2014-12-26 22:29:25.000 360 21168.55 68.55 42875.05 47816.03 2014-12-26 22:29:26.000 360 21168.52 68.55 42875.05 47816.03 2014-12-26 22:29:27.000 360 21168.53 68.56 42875.08 47816.05 2014-12-26 22:29:28.000 360 21168.53 68.59 42875.04 47816.05 2014-12-26 22:29:29.000 360 21168.53 68.60 42875.06 47816.02 2014-12-26 22:29:30.000 360 21168.52 68.60 42875.05 47816.04 2014-12-26 22:29:31.000 360 21168.53 68.62 42875.02 47816.04 2014-12-26 22:29:32.000 360 21168.53 68.62 42875.06 47816.02 2014-12-26 22:29:33.000 360 21168.52 68.65 42875.05 47816.02 2014-12-26 22:29:34.000 360 21168.53 68.65 42875.07 47816.01 2014-12-26 22:29:35.000 360 21168.50 68.63 42875.01 47815.97 2014-12-26 22:29:36.000 360 21168.50 68.67 42875.00 47816.01 2014-12-26 22:29:37.000 360 21168.52 68.68 42875.00 47815.98 2014-12-26 22:29:38.000 360 21168.50 68.69 42875.02 47815.96 2014-12-26 22:29:39.000 360 21168.47 68.68 42875.02 47815.97 2014-12-26 22:29:40.000 360 21168.48 68.68 42875.03 47815.97 2014-12-26 22:29:41.000 360 21168.46 68.71 42875.02 47815.95 2014-12-26 22:29:42.000 360 21168.45 68.73 42874.99 47815.93 2014-12-26 22:29:43.000 360 21168.45 68.73 42874.99 47815.95 2014-12-26 22:29:44.000 360 21168.46 68.75 42874.99 47815.96 2014-12-26 22:29:45.000 360 21168.45 68.75 42874.97 47815.93 2014-12-26 22:29:46.000 360 21168.44 68.77 42874.98 47815.93 2014-12-26 22:29:47.000 360 21168.41 68.77 42874.99 47815.93 2014-12-26 22:29:48.000 360 21168.39 68.79 42874.96 47815.92 2014-12-26 22:29:49.000 360 21168.36 68.84 42874.98 47815.90 2014-12-26 22:29:50.000 360 21168.34 68.86 42874.96 47815.86 2014-12-26 22:29:51.000 360 21168.34 68.88 42874.93 47815.87 2014-12-26 22:29:52.000 360 21168.34 68.87 42874.93 47815.83 2014-12-26 22:29:53.000 360 21168.34 68.90 42874.89 47815.80 2014-12-26 22:29:54.000 360 21168.30 68.90 42874.91 47815.82 2014-12-26 22:29:55.000 360 21168.27 68.91 42874.89 47815.78 2014-12-26 22:29:56.000 360 21168.24 68.94 42874.86 47815.76 2014-12-26 22:29:57.000 360 21168.24 68.94 42874.86 47815.75 2014-12-26 22:29:58.000 360 21168.22 68.94 42874.86 47815.75 2014-12-26 22:29:59.000 360 21168.22 68.94 42874.82 47815.70 2014-12-26 22:30:00.000 360 21168.24 68.92 42874.82 47815.71 2014-12-26 22:30:01.000 360 21168.22 68.92 42874.80 47815.68 2014-12-26 22:30:02.000 360 21168.23 68.92 42874.81 47815.69 2014-12-26 22:30:03.000 360 21168.22 68.90 42874.81 47815.68 2014-12-26 22:30:04.000 360 21168.22 68.91 42874.81 47815.70 2014-12-26 22:30:05.000 360 21168.24 68.89 42874.83 47815.69 2014-12-26 22:30:06.000 360 21168.23 68.90 42874.83 47815.72 2014-12-26 22:30:07.000 360 21168.23 68.90 42874.89 47815.74 2014-12-26 22:30:08.000 360 21168.25 68.89 42874.90 47815.73 2014-12-26 22:30:09.000 360 21168.24 68.89 42874.89 47815.71 2014-12-26 22:30:10.000 360 21168.25 68.87 42874.89 47815.75 2014-12-26 22:30:11.000 360 21168.26 68.86 42874.90 47815.71 2014-12-26 22:30:12.000 360 21168.24 68.84 42874.92 47815.72 2014-12-26 22:30:13.000 360 21168.23 68.87 42874.95 47815.74 2014-12-26 22:30:14.000 360 21168.23 68.87 42874.93 47815.75 2014-12-26 22:30:15.000 360 21168.23 68.86 42874.93 47815.73 2014-12-26 22:30:16.000 360 21168.23 68.88 42874.92 47815.73 2014-12-26 22:30:17.000 360 21168.23 68.88 42874.93 47815.74 2014-12-26 22:30:18.000 360 21168.21 68.90 42874.93 47815.74 2014-12-26 22:30:19.000 360 21168.21 68.90 42874.93 47815.73 2014-12-26 22:30:20.000 360 21168.21 68.95 42874.94 47815.72 2014-12-26 22:30:21.000 360 21168.17 68.98 42874.93 47815.70 2014-12-26 22:30:22.000 360 21168.14 68.98 42874.87 47815.68 2014-12-26 22:30:23.000 360 21168.15 68.98 42874.87 47815.68 2014-12-26 22:30:24.000 360 21168.12 69.00 42874.85 47815.65 2014-12-26 22:30:25.000 360 21168.12 69.03 42874.87 47815.62 2014-12-26 22:30:26.000 360 21168.13 69.04 42874.83 47815.63 2014-12-26 22:30:27.000 360 21168.12 69.06 42874.82 47815.61 2014-12-26 22:30:28.000 360 21168.11 69.10 42874.84 47815.60 2014-12-26 22:30:29.000 360 21168.10 69.11 42874.82 47815.60 2014-12-26 22:30:30.000 360 21168.08 69.12 42874.79 47815.59 2014-12-26 22:30:31.000 360 21168.09 69.14 42874.79 47815.58 2014-12-26 22:30:32.000 360 21168.09 69.12 42874.83 47815.58 2014-12-26 22:30:33.000 360 21168.09 69.12 42874.84 47815.56 2014-12-26 22:30:34.000 360 21168.07 69.13 42874.83 47815.60 2014-12-26 22:30:35.000 360 21168.08 69.14 42874.83 47815.61 2014-12-26 22:30:36.000 360 21168.08 69.15 42874.81 47815.59 2014-12-26 22:30:37.000 360 21168.05 69.17 42874.82 47815.58 2014-12-26 22:30:38.000 360 21168.05 69.18 42874.82 47815.63 2014-12-26 22:30:39.000 360 21168.05 69.20 42874.83 47815.59 2014-12-26 22:30:40.000 360 21168.06 69.19 42874.89 47815.60 2014-12-26 22:30:41.000 360 21168.03 69.21 42874.87 47815.58 2014-12-26 22:30:42.000 360 21168.02 69.23 42874.87 47815.59 2014-12-26 22:30:43.000 360 21168.05 69.23 42874.85 47815.57 2014-12-26 22:30:44.000 360 21168.04 69.22 42874.84 47815.58 2014-12-26 22:30:45.000 360 21168.00 69.24 42874.85 47815.55 2014-12-26 22:30:46.000 360 21167.96 69.27 42874.84 47815.55 2014-12-26 22:30:47.000 360 21167.96 69.30 42874.80 47815.51 2014-12-26 22:30:48.000 360 21167.98 69.27 42874.78 47815.51 2014-12-26 22:30:49.000 360 21167.94 69.28 42874.79 47815.55 2014-12-26 22:30:50.000 360 21167.93 69.30 42874.80 47815.51 2014-12-26 22:30:51.000 360 21167.90 69.36 42874.78 47815.48 2014-12-26 22:30:52.000 360 21167.85 69.39 42874.78 47815.48 2014-12-26 22:30:53.000 360 21167.80 69.42 42874.76 47815.45 2014-12-26 22:30:54.000 360 21167.75 69.49 42874.76 47815.39 2014-12-26 22:30:55.000 360 21167.77 69.52 42874.73 47815.36 2014-12-26 22:30:56.000 360 21167.74 69.51 42874.67 47815.31 2014-12-26 22:30:57.000 360 21167.72 69.55 42874.67 47815.29 2014-12-26 22:30:58.000 360 21167.69 69.54 42874.68 47815.26 2014-12-26 22:30:59.000 360 21167.66 69.55 42874.66 47815.25 2014-12-26 22:31:00.000 360 21167.62 69.55 42874.66 47815.24 2014-12-26 22:31:01.000 360 21167.62 69.57 42874.68 47815.23 2014-12-26 22:31:02.000 360 21167.62 69.59 42874.64 47815.22 2014-12-26 22:31:03.000 360 21167.59 69.61 42874.65 47815.23 2014-12-26 22:31:04.000 360 21167.58 69.63 42874.63 47815.21 2014-12-26 22:31:05.000 360 21167.53 69.65 42874.62 47815.18 2014-12-26 22:31:06.000 360 21167.52 69.65 42874.60 47815.19 2014-12-26 22:31:07.000 360 21167.52 69.67 42874.60 47815.14 2014-12-26 22:31:08.000 360 21167.49 69.68 42874.62 47815.14 2014-12-26 22:31:09.000 360 21167.47 69.68 42874.60 47815.12 2014-12-26 22:31:10.000 360 21167.47 69.69 42874.63 47815.13 2014-12-26 22:31:11.000 360 21167.46 69.69 42874.62 47815.12 2014-12-26 22:31:12.000 360 21167.44 69.71 42874.61 47815.11 2014-12-26 22:31:13.000 360 21167.44 69.72 42874.60 47815.11 2014-12-26 22:31:14.000 360 21167.43 69.76 42874.59 47815.09 2014-12-26 22:31:15.000 360 21167.43 69.76 42874.60 47815.08 2014-12-26 22:31:16.000 360 21167.38 69.79 42874.57 47815.08 2014-12-26 22:31:17.000 360 21167.34 69.82 42874.57 47815.07 2014-12-26 22:31:18.000 360 21167.33 69.83 42874.55 47815.05 2014-12-26 22:31:19.000 360 21167.34 69.86 42874.56 47815.04 2014-12-26 22:31:20.000 360 21167.34 69.88 42874.55 47815.04 2014-12-26 22:31:21.000 360 21167.35 69.88 42874.54 47815.01 2014-12-26 22:31:22.000 360 21167.34 69.89 42874.58 47815.03 2014-12-26 22:31:23.000 360 21167.32 69.88 42874.60 47815.02 2014-12-26 22:31:24.000 360 21167.33 69.88 42874.58 47815.02 2014-12-26 22:31:25.000 360 21167.28 69.91 42874.59 47815.03 2014-12-26 22:31:26.000 360 21167.25 69.97 42874.60 47815.02 2014-12-26 22:31:27.000 360 21167.22 70.00 42874.56 47815.01 2014-12-26 22:31:28.000 360 21167.20 70.01 42874.54 47814.98 2014-12-26 22:31:29.000 360 21167.19 70.04 42874.54 47814.95 2014-12-26 22:31:30.000 360 21167.19 70.06 42874.53 47814.95 2014-12-26 22:31:31.000 360 21167.19 70.07 42874.54 47814.92 2014-12-26 22:31:32.000 360 21167.17 70.09 42874.53 47814.93 2014-12-26 22:31:33.000 360 21167.17 70.10 42874.50 47814.91 2014-12-26 22:31:34.000 360 21167.15 70.08 42874.51 47814.90 2014-12-26 22:31:35.000 360 21167.12 70.09 42874.53 47814.90 2014-12-26 22:31:36.000 360 21167.13 70.12 42874.53 47814.90 2014-12-26 22:31:37.000 360 21167.12 70.11 42874.54 47814.88 2014-12-26 22:31:38.000 360 21167.12 70.12 42874.54 47814.89 2014-12-26 22:31:39.000 360 21167.12 70.13 42874.55 47814.88 2014-12-26 22:31:40.000 360 21167.13 70.15 42874.59 47814.89 2014-12-26 22:31:41.000 360 21167.13 70.16 42874.56 47814.90 2014-12-26 22:31:42.000 360 21167.13 70.17 42874.54 47814.90 2014-12-26 22:31:43.000 360 21167.11 70.19 42874.59 47814.92 2014-12-26 22:31:44.000 360 21167.09 70.18 42874.60 47814.93 2014-12-26 22:31:45.000 360 21167.05 70.17 42874.61 47814.90 2014-12-26 22:31:46.000 360 21167.05 70.19 42874.57 47814.94 2014-12-26 22:31:47.000 360 21167.04 70.23 42874.56 47814.93 2014-12-26 22:31:48.000 360 21167.02 70.23 42874.57 47814.90 2014-12-26 22:31:49.000 360 21167.05 70.24 42874.56 47814.89 2014-12-26 22:31:50.000 360 21167.06 70.27 42874.54 47814.89 2014-12-26 22:31:51.000 360 21167.03 70.27 42874.55 47814.88 2014-12-26 22:31:52.000 360 21167.00 70.23 42874.57 47814.87 2014-12-26 22:31:53.000 360 21166.97 70.20 42874.52 47814.82 2014-12-26 22:31:54.000 360 21166.90 70.21 42874.52 47814.83 2014-12-26 22:31:55.000 360 21166.89 70.24 42874.54 47814.80 2014-12-26 22:31:56.000 360 21166.87 70.24 42874.52 47814.77 2014-12-26 22:31:57.000 360 21166.85 70.23 42874.50 47814.76 2014-12-26 22:31:58.000 360 21166.85 70.25 42874.48 47814.74 2014-12-26 22:31:59.000 360 21166.83 70.26 42874.48 47814.73 2014-12-26 22:32:00.000 360 21166.84 70.27 42874.44 47814.70 2014-12-26 22:32:01.000 360 21166.81 70.29 42874.42 47814.69 2014-12-26 22:32:02.000 360 21166.76 70.33 42874.40 47814.66 2014-12-26 22:32:03.000 360 21166.77 70.37 42874.37 47814.60 2014-12-26 22:32:04.000 360 21166.78 70.37 42874.35 47814.57 2014-12-26 22:32:05.000 360 21166.75 70.35 42874.35 47814.60 2014-12-26 22:32:06.000 360 21166.74 70.35 42874.38 47814.54 2014-12-26 22:32:07.000 360 21166.73 70.35 42874.38 47814.56 2014-12-26 22:32:08.000 360 21166.72 70.33 42874.37 47814.57 2014-12-26 22:32:09.000 360 21166.71 70.31 42874.37 47814.55 2014-12-26 22:32:10.000 360 21166.74 70.32 42874.37 47814.56 2014-12-26 22:32:11.000 360 21166.74 70.34 42874.39 47814.57 2014-12-26 22:32:12.000 360 21166.75 70.36 42874.40 47814.58 2014-12-26 22:32:13.000 360 21166.75 70.36 42874.37 47814.57 2014-12-26 22:32:14.000 360 21166.73 70.40 42874.35 47814.57 2014-12-26 22:32:15.000 360 21166.68 70.44 42874.35 47814.55 2014-12-26 22:32:16.000 360 21166.67 70.42 42874.34 47814.52 2014-12-26 22:32:17.000 360 21166.70 70.43 42874.32 47814.50 2014-12-26 22:32:18.000 360 21166.70 70.44 42874.29 47814.50 2014-12-26 22:32:19.000 360 21166.67 70.44 42874.28 47814.46 2014-12-26 22:32:20.000 360 21166.64 70.41 42874.31 47814.45 2014-12-26 22:32:21.000 360 21166.60 70.39 42874.30 47814.45 2014-12-26 22:32:22.000 360 21166.58 70.32 42874.25 47814.42 2014-12-26 22:32:23.000 360 21166.54 70.28 42874.21 47814.39 2014-12-26 22:32:24.000 360 21166.49 70.26 42874.21 47814.32 2014-12-26 22:32:25.000 360 21166.47 70.22 42874.22 47814.34 2014-12-26 22:32:26.000 360 21166.46 70.19 42874.17 47814.31 2014-12-26 22:32:27.000 360 21166.45 70.16 42874.19 47814.28 2014-12-26 22:32:28.000 360 21166.45 70.16 42874.19 47814.26 2014-12-26 22:32:29.000 360 21166.45 70.15 42874.21 47814.27 2014-12-26 22:32:30.000 360 21166.43 70.13 42874.19 47814.27 2014-12-26 22:32:31.000 360 21166.42 70.11 42874.19 47814.26 2014-12-26 22:32:32.000 360 21166.44 70.11 42874.19 47814.26 2014-12-26 22:32:33.000 360 21166.43 70.12 42874.20 47814.27 2014-12-26 22:32:34.000 360 21166.41 70.11 42874.20 47814.28 2014-12-26 22:32:35.000 360 21166.42 70.10 42874.19 47814.23 2014-12-26 22:32:36.000 360 21166.40 70.07 42874.18 47814.26 2014-12-26 22:32:37.000 360 21166.41 70.06 42874.17 47814.26 2014-12-26 22:32:38.000 360 21166.42 70.03 42874.17 47814.24 2014-12-26 22:32:39.000 360 21166.40 70.01 42874.18 47814.25 2014-12-26 22:32:40.000 360 21166.41 70.00 42874.20 47814.26 2014-12-26 22:32:41.000 360 21166.45 69.99 42874.20 47814.26 2014-12-26 22:32:42.000 360 21166.44 69.97 42874.19 47814.27 2014-12-26 22:32:43.000 360 21166.45 69.97 42874.18 47814.27 2014-12-26 22:32:44.000 360 21166.45 69.93 42874.22 47814.28 2014-12-26 22:32:45.000 360 21166.44 69.89 42874.27 47814.31 2014-12-26 22:32:46.000 360 21166.48 69.85 42874.30 47814.33 2014-12-26 22:32:47.000 360 21166.51 69.81 42874.28 47814.35 2014-12-26 22:32:48.000 360 21166.52 69.77 42874.29 47814.38 2014-12-26 22:32:49.000 360 21166.50 69.77 42874.31 47814.38 2014-12-26 22:32:50.000 360 21166.48 69.78 42874.32 47814.40 2014-12-26 22:32:51.000 360 21166.45 69.78 42874.32 47814.41 2014-12-26 22:32:52.000 360 21166.44 69.81 42874.33 47814.40 2014-12-26 22:32:53.000 360 21166.41 69.81 42874.32 47814.38 2014-12-26 22:32:54.000 360 21166.38 69.80 42874.30 47814.36 2014-12-26 22:32:55.000 360 21166.35 69.79 42874.29 47814.37 2014-12-26 22:32:56.000 360 21166.32 69.80 42874.25 47814.31 2014-12-26 22:32:57.000 360 21166.32 69.82 42874.22 47814.28 2014-12-26 22:32:58.000 360 21166.34 69.82 42874.21 47814.28 2014-12-26 22:32:59.000 360 21166.36 69.79 42874.20 47814.24 2014-12-26 22:33:00.000 360 21166.40 69.76 42874.21 47814.28 2014-12-26 22:33:01.000 360 21166.40 69.74 42874.24 47814.29 2014-12-26 22:33:02.000 360 21166.40 69.73 42874.24 47814.29 2014-12-26 22:33:03.000 360 21166.43 69.74 42874.24 47814.29 2014-12-26 22:33:04.000 360 21166.46 69.72 42874.25 47814.31 2014-12-26 22:33:05.000 360 21166.44 69.72 42874.28 47814.32 2014-12-26 22:33:06.000 360 21166.45 69.73 42874.27 47814.34 2014-12-26 22:33:07.000 360 21166.43 69.73 42874.28 47814.32 2014-12-26 22:33:08.000 360 21166.41 69.71 42874.30 47814.36 2014-12-26 22:33:09.000 360 21166.37 69.71 42874.27 47814.33 2014-12-26 22:33:10.000 360 21166.34 69.74 42874.25 47814.30 2014-12-26 22:33:11.000 360 21166.34 69.75 42874.24 47814.27 2014-12-26 22:33:12.000 360 21166.33 69.76 42874.23 47814.24 2014-12-26 22:33:13.000 360 21166.31 69.76 42874.22 47814.23 2014-12-26 22:33:14.000 360 21166.32 69.77 42874.19 47814.21 2014-12-26 22:33:15.000 360 21166.30 69.78 42874.19 47814.19 2014-12-26 22:33:16.000 360 21166.29 69.78 42874.19 47814.20 2014-12-26 22:33:17.000 360 21166.27 69.76 42874.20 47814.20 2014-12-26 22:33:18.000 360 21166.29 69.76 42874.20 47814.22 2014-12-26 22:33:19.000 360 21166.32 69.77 42874.19 47814.22 2014-12-26 22:33:20.000 360 21166.36 69.76 42874.22 47814.22 2014-12-26 22:33:21.000 360 21166.32 69.80 42874.22 47814.24 2014-12-26 22:33:22.000 360 21166.31 69.80 42874.22 47814.26 2014-12-26 22:33:23.000 360 21166.30 69.82 42874.23 47814.22 2014-12-26 22:33:24.000 360 21166.29 69.83 42874.24 47814.23 2014-12-26 22:33:25.000 360 21166.30 69.84 42874.23 47814.21 2014-12-26 22:33:26.000 360 21166.32 69.87 42874.20 47814.26 2014-12-26 22:33:27.000 360 21166.33 69.90 42874.24 47814.26 2014-12-26 22:33:28.000 360 21166.36 69.94 42874.25 47814.27 2014-12-26 22:33:29.000 360 21166.38 70.00 42874.25 47814.30 2014-12-26 22:33:30.000 360 21166.37 70.01 42874.27 47814.32 2014-12-26 22:33:31.000 360 21166.38 70.00 42874.29 47814.32 2014-12-26 22:33:32.000 360 21166.37 70.02 42874.29 47814.32 2014-12-26 22:33:33.000 360 21166.36 70.02 42874.30 47814.33 2014-12-26 22:33:34.000 360 21166.34 70.01 42874.31 47814.32 2014-12-26 22:33:35.000 360 21166.34 70.00 42874.34 47814.34 2014-12-26 22:33:36.000 360 21166.36 70.00 42874.34 47814.33 2014-12-26 22:33:37.000 360 21166.35 70.00 42874.34 47814.36 2014-12-26 22:33:38.000 360 21166.34 70.01 42874.35 47814.36 2014-12-26 22:33:39.000 360 21166.34 70.02 42874.36 47814.35 2014-12-26 22:33:40.000 360 21166.34 70.03 42874.34 47814.36 2014-12-26 22:33:41.000 360 21166.32 70.03 42874.36 47814.37 2014-12-26 22:33:42.000 360 21166.31 70.04 42874.37 47814.35 2014-12-26 22:33:43.000 360 21166.32 70.06 42874.32 47814.36 2014-12-26 22:33:44.000 360 21166.29 70.07 42874.29 47814.37 2014-12-26 22:33:45.000 360 21166.29 70.05 42874.27 47814.36 2014-12-26 22:33:46.000 360 21166.26 70.06 42874.33 47814.36 2014-12-26 22:33:47.000 360 21166.28 70.08 42874.34 47814.38 2014-12-26 22:33:48.000 360 21166.28 70.08 42874.33 47814.39 2014-12-26 22:33:49.000 360 21166.27 70.06 42874.33 47814.38 2014-12-26 22:33:50.000 360 21166.30 70.07 42874.34 47814.38 2014-12-26 22:33:51.000 360 21166.28 70.07 42874.33 47814.38 2014-12-26 22:33:52.000 360 21166.28 70.11 42874.34 47814.41 2014-12-26 22:33:53.000 360 21166.27 70.11 42874.37 47814.39 2014-12-26 22:33:54.000 360 21166.26 70.12 42874.35 47814.37 2014-12-26 22:33:55.000 360 21166.24 70.15 42874.33 47814.36 2014-12-26 22:33:56.000 360 21166.24 70.14 42874.33 47814.36 2014-12-26 22:33:57.000 360 21166.22 70.13 42874.35 47814.36 2014-12-26 22:33:58.000 360 21166.20 70.11 42874.35 47814.34 2014-12-26 22:33:59.000 360 21166.13 70.13 42874.37 47814.36 2014-12-26 22:34:00.000 360 21166.16 70.12 42874.39 47814.35 2014-12-26 22:34:01.000 360 21166.15 70.13 42874.38 47814.38 2014-12-26 22:34:02.000 360 21166.14 70.12 42874.40 47814.38 2014-12-26 22:34:03.000 360 21166.14 70.10 42874.40 47814.39 2014-12-26 22:34:04.000 360 21166.16 70.08 42874.43 47814.40 2014-12-26 22:34:05.000 360 21166.15 70.10 42874.46 47814.42 2014-12-26 22:34:06.000 360 21166.16 70.11 42874.47 47814.42 2014-12-26 22:34:07.000 360 21166.15 70.10 42874.47 47814.44 2014-12-26 22:34:08.000 360 21166.15 70.10 42874.47 47814.44 2014-12-26 22:34:09.000 360 21166.15 70.10 42874.45 47814.47 2014-12-26 22:34:10.000 360 21166.15 70.11 42874.44 47814.42 2014-12-26 22:34:11.000 360 21166.13 70.12 42874.46 47814.42 2014-12-26 22:34:12.000 360 21166.13 70.12 42874.46 47814.41 2014-12-26 22:34:13.000 360 21166.10 70.10 42874.46 47814.42 2014-12-26 22:34:14.000 360 21166.12 70.10 42874.44 47814.41 2014-12-26 22:34:15.000 360 21166.13 70.10 42874.44 47814.42 2014-12-26 22:34:16.000 360 21166.10 70.10 42874.45 47814.41 2014-12-26 22:34:17.000 360 21166.12 70.09 42874.44 47814.44 2014-12-26 22:34:18.000 360 21166.12 70.09 42874.47 47814.42 2014-12-26 22:34:19.000 360 21166.10 70.11 42874.46 47814.41 2014-12-26 22:34:20.000 360 21166.09 70.13 42874.40 47814.39 2014-12-26 22:34:21.000 360 21166.06 70.16 42874.39 47814.37 2014-12-26 22:34:22.000 360 21166.05 70.20 42874.35 47814.35 2014-12-26 22:34:23.000 360 21166.04 70.22 42874.36 47814.32 2014-12-26 22:34:24.000 360 21166.04 70.20 42874.37 47814.31 2014-12-26 22:34:25.000 360 21166.06 70.18 42874.37 47814.28 2014-12-26 22:34:26.000 360 21166.10 70.16 42874.40 47814.29 2014-12-26 22:34:27.000 360 21166.09 70.15 42874.37 47814.30 2014-12-26 22:34:28.000 360 21166.10 70.14 42874.37 47814.30 2014-12-26 22:34:29.000 360 21166.10 70.13 42874.38 47814.32 2014-12-26 22:34:30.000 360 21166.06 70.14 42874.40 47814.34 2014-12-26 22:34:31.000 360 21166.04 70.15 42874.37 47814.30 2014-12-26 22:34:32.000 360 21166.05 70.14 42874.36 47814.32 2014-12-26 22:34:33.000 360 21166.10 70.10 42874.38 47814.33 2014-12-26 22:34:34.000 360 21166.12 70.05 42874.40 47814.33 2014-12-26 22:34:35.000 360 21166.10 70.03 42874.41 47814.37 2014-12-26 22:34:36.000 360 21166.10 70.02 42874.43 47814.35 2014-12-26 22:34:37.000 360 21166.12 70.00 42874.40 47814.41 2014-12-26 22:34:38.000 360 21166.08 70.01 42874.45 47814.38 2014-12-26 22:34:39.000 360 21166.05 70.05 42874.46 47814.38 2014-12-26 22:34:40.000 360 21166.04 70.08 42874.45 47814.36 2014-12-26 22:34:41.000 360 21166.03 70.08 42874.40 47814.37 2014-12-26 22:34:42.000 360 21166.02 70.09 42874.40 47814.35 2014-12-26 22:34:43.000 360 21166.03 70.05 42874.42 47814.35 2014-12-26 22:34:44.000 360 21166.03 70.06 42874.39 47814.33 2014-12-26 22:34:45.000 360 21166.01 70.09 42874.38 47814.31 2014-12-26 22:34:46.000 360 21165.99 70.09 42874.40 47814.31 2014-12-26 22:34:47.000 360 21165.98 70.08 42874.39 47814.30 2014-12-26 22:34:48.000 360 21165.99 70.06 42874.37 47814.31 2014-12-26 22:34:49.000 360 21165.94 70.07 42874.37 47814.26 2014-12-26 22:34:50.000 360 21165.95 70.08 42874.36 47814.31 2014-12-26 22:34:51.000 360 21165.95 70.11 42874.35 47814.28 2014-12-26 22:34:52.000 360 21165.88 70.14 42874.34 47814.25 2014-12-26 22:34:53.000 360 21165.85 70.15 42874.35 47814.25 2014-12-26 22:34:54.000 360 21165.83 70.16 42874.37 47814.21 2014-12-26 22:34:55.000 360 21165.82 70.16 42874.38 47814.20 2014-12-26 22:34:56.000 360 21165.80 70.16 42874.35 47814.18 2014-12-26 22:34:57.000 360 21165.77 70.17 42874.35 47814.15 2014-12-26 22:34:58.000 360 21165.74 70.21 42874.38 47814.17 2014-12-26 22:34:59.000 360 21165.75 70.21 42874.38 47814.17 2014-12-26 22:35:00.000 360 21165.74 70.24 42874.36 47814.19 2014-12-26 22:35:01.000 360 21165.75 70.28 42874.36 47814.18 2014-12-26 22:35:02.000 360 21165.72 70.29 42874.34 47814.17 2014-12-26 22:35:03.000 360 21165.73 70.31 42874.31 47814.14 2014-12-26 22:35:04.000 360 21165.72 70.31 42874.33 47814.15 2014-12-26 22:35:05.000 360 21165.70 70.31 42874.33 47814.14 2014-12-26 22:35:06.000 360 21165.70 70.30 42874.35 47814.16 2014-12-26 22:35:07.000 360 21165.68 70.27 42874.37 47814.13 2014-12-26 22:35:08.000 360 21165.67 70.26 42874.39 47814.13 2014-12-26 22:35:09.000 360 21165.66 70.25 42874.39 47814.13 2014-12-26 22:35:10.000 360 21165.64 70.28 42874.33 47814.15 2014-12-26 22:35:11.000 360 21165.64 70.29 42874.34 47814.11 2014-12-26 22:35:12.000 360 21165.63 70.32 42874.33 47814.11 2014-12-26 22:35:13.000 360 21165.65 70.33 42874.34 47814.09 2014-12-26 22:35:14.000 360 21165.66 70.34 42874.33 47814.10 2014-12-26 22:35:15.000 360 21165.67 70.34 42874.30 47814.09 2014-12-26 22:35:16.000 360 21165.66 70.35 42874.28 47814.08 2014-12-26 22:35:17.000 360 21165.67 70.39 42874.30 47814.09 2014-12-26 22:35:18.000 360 21165.70 70.39 42874.29 47814.07 2014-12-26 22:35:19.000 360 21165.70 70.39 42874.25 47814.08 2014-12-26 22:35:20.000 360 21165.71 70.37 42874.28 47814.07 2014-12-26 22:35:21.000 360 21165.72 70.32 42874.31 47814.09 2014-12-26 22:35:22.000 360 21165.73 70.27 42874.29 47814.10 2014-12-26 22:35:23.000 360 21165.75 70.25 42874.30 47814.11 2014-12-26 22:35:24.000 360 21165.77 70.24 42874.32 47814.12 2014-12-26 22:35:25.000 360 21165.78 70.22 42874.35 47814.17 2014-12-26 22:35:26.000 360 21165.80 70.22 42874.37 47814.20 2014-12-26 22:35:27.000 360 21165.81 70.23 42874.38 47814.22 2014-12-26 22:35:28.000 360 21165.82 70.22 42874.40 47814.26 2014-12-26 22:35:29.000 360 21165.82 70.22 42874.40 47814.26 2014-12-26 22:35:30.000 360 21165.84 70.25 42874.41 47814.27 2014-12-26 22:35:31.000 360 21165.86 70.25 42874.43 47814.31 2014-12-26 22:35:32.000 360 21165.88 70.25 42874.47 47814.30 2014-12-26 22:35:33.000 360 21165.88 70.22 42874.46 47814.30 2014-12-26 22:35:34.000 360 21165.88 70.21 42874.49 47814.33 2014-12-26 22:35:35.000 360 21165.91 70.18 42874.51 47814.34 2014-12-26 22:35:36.000 360 21165.90 70.18 42874.53 47814.37 2014-12-26 22:35:37.000 360 21165.90 70.16 42874.53 47814.38 2014-12-26 22:35:38.000 360 21165.93 70.16 42874.53 47814.40 2014-12-26 22:35:39.000 360 21165.93 70.15 42874.53 47814.41 2014-12-26 22:35:40.000 360 21165.93 70.14 42874.54 47814.43 2014-12-26 22:35:41.000 360 21165.91 70.12 42874.56 47814.44 2014-12-26 22:35:42.000 360 21165.95 70.12 42874.59 47814.46 2014-12-26 22:35:43.000 360 21165.97 70.13 42874.59 47814.49 2014-12-26 22:35:44.000 360 21165.97 70.12 42874.58 47814.48 2014-12-26 22:35:45.000 360 21165.97 70.11 42874.59 47814.49 2014-12-26 22:35:46.000 360 21165.95 70.11 42874.59 47814.49 2014-12-26 22:35:47.000 360 21165.95 70.12 42874.62 47814.51 2014-12-26 22:35:48.000 360 21165.98 70.13 42874.59 47814.52 2014-12-26 22:35:49.000 360 21165.95 70.15 42874.62 47814.51 2014-12-26 22:35:50.000 360 21165.98 70.15 42874.62 47814.51 2014-12-26 22:35:51.000 360 21166.00 70.12 42874.60 47814.51 2014-12-26 22:35:52.000 360 21165.99 70.12 42874.64 47814.52 2014-12-26 22:35:53.000 360 21165.99 70.11 42874.64 47814.54 2014-12-26 22:35:54.000 360 21165.99 70.08 42874.63 47814.52 2014-12-26 22:35:55.000 360 21165.97 70.08 42874.64 47814.53 2014-12-26 22:35:56.000 360 21165.99 70.08 42874.65 47814.55 2014-12-26 22:35:57.000 360 21166.01 70.07 42874.64 47814.56 2014-12-26 22:35:58.000 360 21166.01 70.08 42874.64 47814.54 2014-12-26 22:35:59.000 360 21166.01 70.11 42874.63 47814.56 2014-12-26 22:36:00.000 360 21166.01 70.13 42874.61 47814.54 2014-12-26 22:36:01.000 360 21166.01 70.15 42874.63 47814.54 2014-12-26 22:36:02.000 360 21166.02 70.15 42874.64 47814.53 2014-12-26 22:36:03.000 360 21166.01 70.15 42874.60 47814.52 2014-12-26 22:36:04.000 360 21166.02 70.15 42874.60 47814.52 2014-12-26 22:36:05.000 360 21166.02 70.14 42874.61 47814.51 2014-12-26 22:36:06.000 360 21166.00 70.13 42874.62 47814.52 2014-12-26 22:36:07.000 360 21166.00 70.13 42874.65 47814.51 2014-12-26 22:36:08.000 360 21165.98 70.12 42874.65 47814.53 2014-12-26 22:36:09.000 360 21165.96 70.13 42874.64 47814.50 2014-12-26 22:36:10.000 360 21165.89 70.17 42874.62 47814.50 2014-12-26 22:36:11.000 360 21165.87 70.22 42874.58 47814.50 2014-12-26 22:36:12.000 360 21165.86 70.25 42874.52 47814.41 2014-12-26 22:36:13.000 360 21165.87 70.32 42874.48 47814.40 2014-12-26 22:36:14.000 360 21165.86 70.35 42874.47 47814.37 2014-12-26 22:36:15.000 360 21165.87 70.32 42874.43 47814.33 2014-12-26 22:36:16.000 360 21165.85 70.31 42874.40 47814.28 2014-12-26 22:36:17.000 360 21165.82 70.32 42874.40 47814.30 2014-12-26 22:36:18.000 360 21165.81 70.32 42874.40 47814.26 2014-12-26 22:36:19.000 360 21165.80 70.33 42874.38 47814.24 2014-12-26 22:36:20.000 360 21165.80 70.34 42874.37 47814.26 2014-12-26 22:36:21.000 360 21165.82 70.32 42874.38 47814.24 2014-12-26 22:36:22.000 360 21165.84 70.32 42874.39 47814.23 2014-12-26 22:36:23.000 360 21165.83 70.33 42874.40 47814.23 2014-12-26 22:36:24.000 360 21165.84 70.32 42874.36 47814.24 2014-12-26 22:36:25.000 360 21165.89 70.33 42874.34 47814.25 2014-12-26 22:36:26.000 360 21165.94 70.33 42874.32 47814.25 2014-12-26 22:36:27.000 360 21165.96 70.32 42874.35 47814.27 2014-12-26 22:36:28.000 360 21165.98 70.31 42874.39 47814.29 2014-12-26 22:36:29.000 360 21165.98 70.29 42874.42 47814.30 2014-12-26 22:36:30.000 360 21165.98 70.25 42874.42 47814.30 2014-12-26 22:36:31.000 360 21166.00 70.28 42874.41 47814.34 2014-12-26 22:36:32.000 360 21165.98 70.27 42874.41 47814.35 2014-12-26 22:36:33.000 360 21166.02 70.27 42874.42 47814.38 2014-12-26 22:36:34.000 360 21166.00 70.25 42874.45 47814.35 2014-12-26 22:36:35.000 360 21166.01 70.25 42874.45 47814.37 2014-12-26 22:36:36.000 360 21166.00 70.29 42874.43 47814.39 2014-12-26 22:36:37.000 360 21165.95 70.31 42874.44 47814.35 2014-12-26 22:36:38.000 360 21165.98 70.34 42874.45 47814.35 2014-12-26 22:36:39.000 360 21165.97 70.34 42874.43 47814.33 2014-12-26 22:36:40.000 360 21165.95 70.33 42874.43 47814.31 2014-12-26 22:36:41.000 360 21165.93 70.31 42874.43 47814.31 2014-12-26 22:36:42.000 360 21165.93 70.32 42874.42 47814.33 2014-12-26 22:36:43.000 360 21165.91 70.33 42874.44 47814.32 2014-12-26 22:36:44.000 360 21165.88 70.35 42874.44 47814.35 2014-12-26 22:36:45.000 360 21165.88 70.36 42874.45 47814.34 2014-12-26 22:36:46.000 360 21165.87 70.40 42874.44 47814.31 2014-12-26 22:36:47.000 360 21165.89 70.40 42874.43 47814.32 2014-12-26 22:36:48.000 360 21165.91 70.42 42874.42 47814.31 2014-12-26 22:36:49.000 360 21165.93 70.40 42874.42 47814.31 2014-12-26 22:36:50.000 360 21165.91 70.43 42874.41 47814.28 2014-12-26 22:36:51.000 360 21165.93 70.44 42874.40 47814.30 2014-12-26 22:36:52.000 360 21165.92 70.44 42874.40 47814.29 2014-12-26 22:36:53.000 360 21165.92 70.46 42874.39 47814.26 2014-12-26 22:36:54.000 360 21165.92 70.46 42874.37 47814.26 2014-12-26 22:36:55.000 360 21165.91 70.47 42874.35 47814.25 2014-12-26 22:36:56.000 360 21165.91 70.47 42874.38 47814.25 2014-12-26 22:36:57.000 360 21165.93 70.46 42874.34 47814.25 2014-12-26 22:36:58.000 360 21165.91 70.48 42874.36 47814.26 2014-12-26 22:36:59.000 360 21165.93 70.48 42874.31 47814.23 2014-12-26 22:37:00.000 360 21165.92 70.47 42874.29 47814.22 2014-12-26 22:37:01.000 360 21165.91 70.45 42874.28 47814.21 2014-12-26 22:37:02.000 360 21165.91 70.45 42874.28 47814.19 2014-12-26 22:37:03.000 360 21165.88 70.45 42874.27 47814.18 2014-12-26 22:37:04.000 360 21165.88 70.46 42874.25 47814.18 2014-12-26 22:37:05.000 360 21165.93 70.45 42874.29 47814.15 2014-12-26 22:37:06.000 360 21165.93 70.43 42874.26 47814.19 2014-12-26 22:37:07.000 360 21165.95 70.40 42874.30 47814.19 2014-12-26 22:37:08.000 360 21165.95 70.39 42874.31 47814.22 2014-12-26 22:37:09.000 360 21165.94 70.38 42874.37 47814.23 2014-12-26 22:37:10.000 360 21165.92 70.39 42874.37 47814.23 2014-12-26 22:37:11.000 360 21165.93 70.39 42874.37 47814.23 2014-12-26 22:37:12.000 360 21165.92 70.38 42874.38 47814.21 2014-12-26 22:37:13.000 360 21165.90 70.39 42874.38 47814.26 2014-12-26 22:37:14.000 360 21165.92 70.37 42874.37 47814.24 2014-12-26 22:37:15.000 360 21165.91 70.42 42874.36 47814.26 2014-12-26 22:37:16.000 360 21165.91 70.42 42874.35 47814.23 2014-12-26 22:37:17.000 360 21165.87 70.42 42874.35 47814.25 2014-12-26 22:37:18.000 360 21165.86 70.44 42874.33 47814.20 2014-12-26 22:37:19.000 360 21165.84 70.46 42874.29 47814.19 2014-12-26 22:37:20.000 360 21165.80 70.47 42874.29 47814.15 2014-12-26 22:37:21.000 360 21165.77 70.47 42874.27 47814.12 2014-12-26 22:37:22.000 360 21165.74 70.47 42874.27 47814.10 2014-12-26 22:37:23.000 360 21165.73 70.46 42874.25 47814.05 2014-12-26 22:37:24.000 360 21165.76 70.45 42874.24 47814.05 2014-12-26 22:37:25.000 360 21165.70 70.45 42874.24 47814.05 2014-12-26 22:37:26.000 360 21165.67 70.44 42874.24 47814.05 2014-12-26 22:37:27.000 360 21165.67 70.45 42874.24 47814.02 2014-12-26 22:37:28.000 360 21165.63 70.45 42874.22 47814.01 2014-12-26 22:37:29.000 360 21165.59 70.48 42874.24 47814.01 2014-12-26 22:37:30.000 360 21165.57 70.51 42874.23 47813.97 2014-12-26 22:37:31.000 360 21165.55 70.52 42874.20 47813.97 2014-12-26 22:37:32.000 360 21165.54 70.55 42874.19 47813.91 2014-12-26 22:37:33.000 360 21165.52 70.54 42874.19 47813.90 2014-12-26 22:37:34.000 360 21165.46 70.49 42874.17 47813.88 2014-12-26 22:37:35.000 360 21165.47 70.48 42874.17 47813.89 2014-12-26 22:37:36.000 360 21165.46 70.50 42874.17 47813.87 2014-12-26 22:37:37.000 360 21165.43 70.49 42874.19 47813.88 2014-12-26 22:37:38.000 360 21165.42 70.49 42874.18 47813.89 2014-12-26 22:37:39.000 360 21165.43 70.47 42874.17 47813.87 2014-12-26 22:37:40.000 360 21165.40 70.45 42874.18 47813.84 2014-12-26 22:37:41.000 360 21165.38 70.45 42874.18 47813.86 2014-12-26 22:37:42.000 360 21165.42 70.45 42874.17 47813.85 2014-12-26 22:37:43.000 360 21165.42 70.47 42874.19 47813.87 2014-12-26 22:37:44.000 360 21165.42 70.47 42874.18 47813.85 2014-12-26 22:37:45.000 360 21165.41 70.47 42874.16 47813.88 2014-12-26 22:37:46.000 360 21165.35 70.48 42874.16 47813.85 2014-12-26 22:37:47.000 360 21165.39 70.48 42874.18 47813.82 2014-12-26 22:37:48.000 360 21165.39 70.47 42874.21 47813.83 2014-12-26 22:37:49.000 360 21165.37 70.48 42874.21 47813.83 2014-12-26 22:37:50.000 360 21165.38 70.46 42874.20 47813.85 2014-12-26 22:37:51.000 360 21165.38 70.44 42874.21 47813.85 2014-12-26 22:37:52.000 360 21165.36 70.45 42874.22 47813.87 2014-12-26 22:37:53.000 360 21165.35 70.44 42874.24 47813.85 2014-12-26 22:37:54.000 360 21165.36 70.44 42874.24 47813.86 2014-12-26 22:37:55.000 360 21165.35 70.42 42874.28 47813.88 2014-12-26 22:37:56.000 360 21165.35 70.44 42874.24 47813.89 2014-12-26 22:37:57.000 360 21165.36 70.44 42874.22 47813.90 2014-12-26 22:37:58.000 360 21165.34 70.42 42874.24 47813.89 2014-12-26 22:37:59.000 360 21165.36 70.42 42874.25 47813.90 2014-12-26 22:38:00.000 360 21165.36 70.41 42874.24 47813.88 2014-12-26 22:38:01.000 360 21165.37 70.42 42874.23 47813.89 2014-12-26 22:38:02.000 360 21165.34 70.43 42874.25 47813.89 2014-12-26 22:38:03.000 360 21165.31 70.45 42874.26 47813.88 2014-12-26 22:38:04.000 360 21165.29 70.48 42874.23 47813.86 2014-12-26 22:38:05.000 360 21165.31 70.48 42874.23 47813.87 2014-12-26 22:38:06.000 360 21165.29 70.48 42874.21 47813.85 2014-12-26 22:38:07.000 360 21165.27 70.51 42874.22 47813.85 2014-12-26 22:38:08.000 360 21165.27 70.53 42874.20 47813.84 2014-12-26 22:38:09.000 360 21165.28 70.55 42874.21 47813.86 2014-12-26 22:38:10.000 360 21165.28 70.53 42874.19 47813.83 2014-12-26 22:38:11.000 360 21165.28 70.55 42874.18 47813.82 2014-12-26 22:38:12.000 360 21165.27 70.55 42874.21 47813.83 2014-12-26 22:38:13.000 360 21165.29 70.54 42874.22 47813.83 2014-12-26 22:38:14.000 360 21165.27 70.58 42874.20 47813.84 2014-12-26 22:38:15.000 360 21165.26 70.61 42874.21 47813.83 2014-12-26 22:38:16.000 360 21165.23 70.61 42874.21 47813.84 2014-12-26 22:38:17.000 360 21165.24 70.62 42874.26 47813.81 2014-12-26 22:38:18.000 360 21165.21 70.61 42874.24 47813.78 2014-12-26 22:38:19.000 360 21165.18 70.61 42874.20 47813.81 2014-12-26 22:38:20.000 360 21165.21 70.65 42874.20 47813.79 2014-12-26 22:38:21.000 360 21165.19 70.68 42874.19 47813.79 2014-12-26 22:38:22.000 360 21165.19 70.70 42874.20 47813.76 2014-12-26 22:38:23.000 360 21165.18 70.70 42874.21 47813.76 2014-12-26 22:38:24.000 360 21165.19 70.73 42874.19 47813.77 2014-12-26 22:38:25.000 360 21165.18 70.78 42874.20 47813.77 2014-12-26 22:38:26.000 360 21165.15 70.80 42874.18 47813.75 2014-12-26 22:38:27.000 360 21165.17 70.81 42874.19 47813.74 2014-12-26 22:38:28.000 360 21165.15 70.82 42874.17 47813.72 2014-12-26 22:38:29.000 360 21165.18 70.85 42874.15 47813.73 2014-12-26 22:38:30.000 360 21165.20 70.86 42874.17 47813.74 2014-12-26 22:38:31.000 360 21165.19 70.89 42874.16 47813.73 2014-12-26 22:38:32.000 360 21165.19 70.87 42874.11 47813.71 2014-12-26 22:38:33.000 360 21165.18 70.89 42874.11 47813.69 2014-12-26 22:38:34.000 360 21165.17 70.91 42874.09 47813.70 2014-12-26 22:38:35.000 360 21165.18 70.94 42874.09 47813.67 2014-12-26 22:38:36.000 360 21165.18 70.95 42874.06 47813.67 2014-12-26 22:38:37.000 360 21165.18 70.98 42874.07 47813.67 2014-12-26 22:38:38.000 360 21165.21 71.01 42874.04 47813.64 2014-12-26 22:38:39.000 360 21165.18 71.02 42874.01 47813.63 2014-12-26 22:38:40.000 360 21165.18 71.04 42874.02 47813.61 2014-12-26 22:38:41.000 360 21165.16 71.07 42874.03 47813.59 2014-12-26 22:38:42.000 360 21165.16 71.10 42873.99 47813.58 2014-12-26 22:38:43.000 360 21165.15 71.10 42873.96 47813.56 2014-12-26 22:38:44.000 360 21165.15 71.11 42873.95 47813.55 2014-12-26 22:38:45.000 360 21165.16 71.13 42873.93 47813.54 2014-12-26 22:38:46.000 360 21165.15 71.12 42873.92 47813.54 2014-12-26 22:38:47.000 360 21165.14 71.14 42873.92 47813.51 2014-12-26 22:38:48.000 360 21165.13 71.17 42873.92 47813.55 2014-12-26 22:38:49.000 360 21165.16 71.18 42873.93 47813.53 2014-12-26 22:38:50.000 360 21165.17 71.16 42873.94 47813.51 2014-12-26 22:38:51.000 360 21165.19 71.16 42873.90 47813.53 2014-12-26 22:38:52.000 360 21165.17 71.20 42873.90 47813.54 2014-12-26 22:38:53.000 360 21165.18 71.19 42873.93 47813.53 2014-12-26 22:38:54.000 360 21165.21 71.17 42873.95 47813.55 2014-12-26 22:38:55.000 360 21165.21 71.16 42873.95 47813.56 2014-12-26 22:38:56.000 360 21165.19 71.16 42873.96 47813.57 2014-12-26 22:38:57.000 360 21165.16 71.17 42873.98 47813.58 2014-12-26 22:38:58.000 360 21165.19 71.17 42873.99 47813.59 2014-12-26 22:38:59.000 360 21165.21 71.16 42874.00 47813.58 2014-12-26 22:39:00.000 360 21165.21 71.15 42874.01 47813.59 2014-12-26 22:39:01.000 360 21165.21 71.18 42874.02 47813.61 2014-12-26 22:39:02.000 360 21165.24 71.18 42873.98 47813.60 2014-12-26 22:39:03.000 360 21165.22 71.21 42873.97 47813.61 2014-12-26 22:39:04.000 360 21165.21 71.21 42873.98 47813.60 2014-12-26 22:39:05.000 360 21165.21 71.18 42874.00 47813.61 2014-12-26 22:39:06.000 360 21165.21 71.19 42874.01 47813.62 2014-12-26 22:39:07.000 360 21165.22 71.20 42874.05 47813.63 2014-12-26 22:39:08.000 360 21165.22 71.20 42874.05 47813.63 2014-12-26 22:39:09.000 360 21165.24 71.18 42874.01 47813.65 2014-12-26 22:39:10.000 360 21165.27 71.20 42874.04 47813.65 2014-12-26 22:39:11.000 360 21165.26 71.19 42874.03 47813.69 2014-12-26 22:39:12.000 360 21165.27 71.20 42874.01 47813.68 2014-12-26 22:39:13.000 360 21165.28 71.20 42874.04 47813.68 2014-12-26 22:39:14.000 360 21165.30 71.20 42874.05 47813.71 2014-12-26 22:39:15.000 360 21165.31 71.20 42874.06 47813.72 2014-12-26 22:39:16.000 360 21165.35 71.19 42874.08 47813.73 2014-12-26 22:39:17.000 360 21165.37 71.19 42874.10 47813.75 2014-12-26 22:39:18.000 360 21165.37 71.18 42874.13 47813.76 2014-12-26 22:39:19.000 360 21165.35 71.18 42874.10 47813.75 2014-12-26 22:39:20.000 360 21165.35 71.16 42874.08 47813.73 2014-12-26 22:39:21.000 360 21165.36 71.16 42874.09 47813.77 2014-12-26 22:39:22.000 360 21165.38 71.18 42874.10 47813.73 2014-12-26 22:39:23.000 360 21165.35 71.19 42874.12 47813.76 2014-12-26 22:39:24.000 360 21165.36 71.18 42874.08 47813.78 2014-12-26 22:39:25.000 360 21165.37 71.20 42874.06 47813.77 2014-12-26 22:39:26.000 360 21165.38 71.18 42874.07 47813.77 2014-12-26 22:39:27.000 360 21165.38 71.21 42874.05 47813.77 2014-12-26 22:39:28.000 360 21165.44 71.23 42874.03 47813.77 2014-12-26 22:39:29.000 360 21165.49 71.25 42874.04 47813.77 2014-12-26 22:39:30.000 360 21165.49 71.28 42874.04 47813.76 2014-12-26 22:39:31.000 360 21165.47 71.28 42874.05 47813.77 2014-12-26 22:39:32.000 360 21165.45 71.26 42874.03 47813.75 2014-12-26 22:39:33.000 360 21165.48 71.26 42874.00 47813.74 2014-12-26 22:39:34.000 360 21165.50 71.27 42874.01 47813.75 2014-12-26 22:39:35.000 360 21165.48 71.27 42873.99 47813.77 2014-12-26 22:39:36.000 360 21165.52 71.28 42873.99 47813.72 2014-12-26 22:39:37.000 360 21165.52 71.30 42873.94 47813.74 2014-12-26 22:39:38.000 360 21165.51 71.32 42873.93 47813.71 2014-12-26 22:39:39.000 360 21165.49 71.32 42873.94 47813.69 2014-12-26 22:39:40.000 360 21165.46 71.32 42873.93 47813.66 2014-12-26 22:39:41.000 360 21165.44 71.30 42873.92 47813.68 2014-12-26 22:39:42.000 360 21165.43 71.28 42873.95 47813.66 2014-12-26 22:39:43.000 360 21165.43 71.25 42873.96 47813.65 2014-12-26 22:39:44.000 360 21165.43 71.23 42873.95 47813.68 2014-12-26 22:39:45.000 360 21165.41 71.23 42873.94 47813.64 2014-12-26 22:39:46.000 360 21165.41 71.24 42873.97 47813.65 2014-12-26 22:39:47.000 360 21165.40 71.26 42873.98 47813.65 2014-12-26 22:39:48.000 360 21165.41 71.24 42873.97 47813.68 2014-12-26 22:39:49.000 360 21165.41 71.28 42874.00 47813.66 2014-12-26 22:39:50.000 360 21165.42 71.29 42873.98 47813.67 2014-12-26 22:39:51.000 360 21165.41 71.28 42873.94 47813.66 2014-12-26 22:39:52.000 360 21165.44 71.29 42873.96 47813.66 2014-12-26 22:39:53.000 360 21165.47 71.30 42873.96 47813.68 2014-12-26 22:39:54.000 360 21165.46 71.33 42873.92 47813.66 2014-12-26 22:39:55.000 360 21165.44 71.38 42873.93 47813.65 2014-12-26 22:39:56.000 360 21165.43 71.37 42873.92 47813.66 2014-12-26 22:39:57.000 360 21165.46 71.39 42873.92 47813.62 2014-12-26 22:39:58.000 360 21165.48 71.41 42873.93 47813.62 2014-12-26 22:39:59.000 360 21165.48 71.40 42873.92 47813.67 2014-12-26 22:40:00.000 360 21165.47 71.43 42873.88 47813.65 2014-12-26 22:40:01.000 360 21165.49 71.47 42873.87 47813.65 2014-12-26 22:40:02.000 360 21165.50 71.46 42873.87 47813.65 2014-12-26 22:40:03.000 360 21165.48 71.46 42873.83 47813.64 2014-12-26 22:40:04.000 360 21165.50 71.45 42873.84 47813.62 2014-12-26 22:40:05.000 360 21165.51 71.43 42873.88 47813.63 2014-12-26 22:40:06.000 360 21165.51 71.42 42873.87 47813.62 2014-12-26 22:40:07.000 360 21165.51 71.37 42873.86 47813.65 2014-12-26 22:40:08.000 360 21165.53 71.34 42873.93 47813.67 2014-12-26 22:40:09.000 360 21165.52 71.36 42873.94 47813.68 2014-12-26 22:40:10.000 360 21165.50 71.38 42873.94 47813.70 2014-12-26 22:40:11.000 360 21165.49 71.41 42873.95 47813.71 2014-12-26 22:40:12.000 360 21165.50 71.42 42873.92 47813.72 2014-12-26 22:40:13.000 360 21165.52 71.41 42873.93 47813.71 2014-12-26 22:40:14.000 360 21165.55 71.39 42873.93 47813.71 2014-12-26 22:40:15.000 360 21165.58 71.38 42873.93 47813.72 2014-12-26 22:40:16.000 360 21165.58 71.34 42873.92 47813.73 2014-12-26 22:40:17.000 360 21165.61 71.33 42873.99 47813.77 2014-12-26 22:40:18.000 360 21165.63 71.31 42873.99 47813.76 2014-12-26 22:40:19.000 360 21165.68 71.30 42873.97 47813.80 2014-12-26 22:40:20.000 360 21165.70 71.30 42874.00 47813.83 2014-12-26 22:40:21.000 360 21165.70 71.29 42874.00 47813.84 2014-12-26 22:40:22.000 360 21165.69 71.29 42874.01 47813.83 2014-12-26 22:40:23.000 360 21165.69 71.29 42874.03 47813.87 2014-12-26 22:40:24.000 360 21165.71 71.30 42874.02 47813.86 2014-12-26 22:40:25.000 360 21165.69 71.30 42874.03 47813.87 2014-12-26 22:40:26.000 360 21165.71 71.34 42873.99 47813.87 2014-12-26 22:40:27.000 360 21165.71 71.36 42874.00 47813.84 2014-12-26 22:40:28.000 360 21165.72 71.36 42873.99 47813.81 2014-12-26 22:40:29.000 360 21165.74 71.35 42873.97 47813.83 2014-12-26 22:40:30.000 360 21165.78 71.40 42873.96 47813.81 2014-12-26 22:40:31.000 360 21165.77 71.42 42873.95 47813.81 2014-12-26 22:40:32.000 360 21165.78 71.41 42873.91 47813.82 2014-12-26 22:40:33.000 360 21165.75 71.41 42873.90 47813.81 2014-12-26 22:40:34.000 360 21165.79 71.40 42873.94 47813.79 2014-12-26 22:40:35.000 360 21165.79 71.40 42873.94 47813.83 2014-12-26 22:40:36.000 360 21165.76 71.39 42873.98 47813.83 2014-12-26 22:40:37.000 360 21165.76 71.35 42874.01 47813.83 2014-12-26 22:40:38.000 360 21165.78 71.34 42873.99 47813.85 2014-12-26 22:40:39.000 360 21165.77 71.36 42873.96 47813.85 2014-12-26 22:40:40.000 360 21165.76 71.37 42874.00 47813.85 2014-12-26 22:40:41.000 360 21165.80 71.36 42874.02 47813.85 2014-12-26 22:40:42.000 360 21165.82 71.35 42874.03 47813.86 2014-12-26 22:40:43.000 360 21165.81 71.31 42874.01 47813.88 2014-12-26 22:40:44.000 360 21165.83 71.29 42874.03 47813.91 2014-12-26 22:40:45.000 360 21165.81 71.31 42874.02 47813.88 2014-12-26 22:40:46.000 360 21165.79 71.28 42874.05 47813.90 2014-12-26 22:40:47.000 360 21165.79 71.26 42874.06 47813.89 2014-12-26 22:40:48.000 360 21165.83 71.26 42874.05 47813.92 2014-12-26 22:40:49.000 360 21165.82 71.26 42874.05 47813.90 2014-12-26 22:40:50.000 360 21165.83 71.26 42874.05 47813.91 2014-12-26 22:40:51.000 360 21165.86 71.24 42874.04 47813.90 2014-12-26 22:40:52.000 360 21165.87 71.27 42874.04 47813.94 2014-12-26 22:40:53.000 360 21165.86 71.27 42874.02 47813.95 2014-12-26 22:40:54.000 360 21165.83 71.25 42874.02 47813.92 2014-12-26 22:40:55.000 360 21165.85 71.26 42874.03 47813.91 2014-12-26 22:40:56.000 360 21165.85 71.25 42874.02 47813.94 2014-12-26 22:40:57.000 360 21165.90 71.24 42874.04 47813.95 2014-12-26 22:40:58.000 360 21165.96 71.22 42874.03 47813.95 2014-12-26 22:40:59.000 360 21165.98 71.23 42874.06 47813.99 2014-12-26 22:41:00.000 360 21165.99 71.24 42874.05 47814.00 2014-12-26 22:41:01.000 360 21166.00 71.20 42874.03 47814.02 2014-12-26 22:41:02.000 360 21166.01 71.18 42874.04 47814.01 2014-12-26 22:41:03.000 360 21166.03 71.15 42874.04 47814.05 2014-12-26 22:41:04.000 360 21166.05 71.15 42874.05 47814.03 2014-12-26 22:41:05.000 360 21166.07 71.15 42874.07 47814.07 2014-12-26 22:41:06.000 360 21166.07 71.14 42874.07 47814.07 2014-12-26 22:41:07.000 360 21166.13 71.16 42874.09 47814.09 2014-12-26 22:41:08.000 360 21166.14 71.13 42874.09 47814.10 2014-12-26 22:41:09.000 360 21166.12 71.14 42874.10 47814.11 2014-12-26 22:41:10.000 360 21166.13 71.13 42874.13 47814.13 2014-12-26 22:41:11.000 360 21166.15 71.17 42874.13 47814.15 2014-12-26 22:41:12.000 360 21166.19 71.16 42874.14 47814.15 2014-12-26 22:41:13.000 360 21166.18 71.16 42874.14 47814.16 2014-12-26 22:41:14.000 360 21166.20 71.19 42874.13 47814.15 2014-12-26 22:41:15.000 360 21166.19 71.17 42874.11 47814.16 2014-12-26 22:41:16.000 360 21166.19 71.16 42874.11 47814.17 2014-12-26 22:41:17.000 360 21166.21 71.15 42874.13 47814.17 2014-12-26 22:41:18.000 360 21166.24 71.15 42874.17 47814.20 2014-12-26 22:41:19.000 360 21166.23 71.16 42874.14 47814.21 2014-12-26 22:41:20.000 360 21166.26 71.13 42874.13 47814.20 2014-12-26 22:41:21.000 360 21166.24 71.12 42874.16 47814.23 2014-12-26 22:41:22.000 360 21166.24 71.10 42874.19 47814.25 2014-12-26 22:41:23.000 360 21166.27 71.10 42874.21 47814.27 2014-12-26 22:41:24.000 360 21166.31 71.10 42874.18 47814.31 2014-12-26 22:41:25.000 360 21166.31 71.11 42874.18 47814.27 2014-12-26 22:41:26.000 360 21166.36 71.09 42874.19 47814.31 2014-12-26 22:41:27.000 360 21166.40 71.11 42874.21 47814.30 2014-12-26 22:41:28.000 360 21166.39 71.16 42874.19 47814.32 2014-12-26 22:41:29.000 360 21166.41 71.20 42874.17 47814.30 2014-12-26 22:41:30.000 360 21166.41 71.22 42874.17 47814.31 2014-12-26 22:41:31.000 360 21166.41 71.23 42874.15 47814.28 2014-12-26 22:41:32.000 360 21166.41 71.23 42874.14 47814.29 2014-12-26 22:41:33.000 360 21166.39 71.26 42874.12 47814.25 2014-12-26 22:41:34.000 360 21166.41 71.26 42874.12 47814.25 2014-12-26 22:41:35.000 360 21166.40 71.25 42874.09 47814.24 2014-12-26 22:41:36.000 360 21166.41 71.24 42874.09 47814.22 2014-12-26 22:41:37.000 360 21166.42 71.23 42874.09 47814.22 2014-12-26 22:41:38.000 360 21166.42 71.24 42874.09 47814.20 2014-12-26 22:41:39.000 360 21166.41 71.19 42874.12 47814.26 2014-12-26 22:41:40.000 360 21166.42 71.20 42874.07 47814.21 2014-12-26 22:41:41.000 360 21166.40 71.20 42874.06 47814.24 2014-12-26 22:41:42.000 360 21166.41 71.18 42874.02 47814.24 2014-12-26 22:41:43.000 360 21166.35 71.17 42874.08 47814.22 2014-12-26 22:41:44.000 360 21166.39 71.16 42874.10 47814.24 2014-12-26 22:41:45.000 360 21166.42 71.17 42874.13 47814.26 2014-12-26 22:41:46.000 360 21166.42 71.16 42874.12 47814.25 2014-12-26 22:41:47.000 360 21166.39 71.18 42874.11 47814.26 2014-12-26 22:41:48.000 360 21166.41 71.17 42874.15 47814.26 2014-12-26 22:41:49.000 360 21166.43 71.19 42874.16 47814.27 2014-12-26 22:41:50.000 360 21166.40 71.17 42874.17 47814.29 2014-12-26 22:41:51.000 360 21166.38 71.18 42874.14 47814.29 2014-12-26 22:41:52.000 360 21166.37 71.21 42874.15 47814.29 2014-12-26 22:41:53.000 360 21166.35 71.19 42874.14 47814.27 2014-12-26 22:41:54.000 360 21166.34 71.20 42874.13 47814.25 2014-12-26 22:41:55.000 360 21166.31 71.19 42874.13 47814.23 2014-12-26 22:41:56.000 360 21166.29 71.18 42874.10 47814.22 2014-12-26 22:41:57.000 360 21166.26 71.15 42874.12 47814.23 2014-12-26 22:41:58.000 360 21166.24 71.15 42874.12 47814.25 2014-12-26 22:41:59.000 360 21166.24 71.13 42874.13 47814.23 2014-12-26 22:42:00.000 360 21166.24 71.11 42874.16 47814.25 2014-12-26 22:42:01.000 360 21166.24 71.11 42874.16 47814.23 2014-12-26 22:42:02.000 360 21166.25 71.12 42874.13 47814.25 2014-12-26 22:42:03.000 360 21166.21 71.10 42874.14 47814.23 2014-12-26 22:42:04.000 360 21166.19 71.11 42874.15 47814.22 2014-12-26 22:42:05.000 360 21166.16 71.12 42874.18 47814.22 2014-12-26 22:42:06.000 360 21166.17 71.15 42874.15 47814.19 2014-12-26 22:42:07.000 360 21166.15 71.14 42874.10 47814.18 2014-12-26 22:42:08.000 360 21166.16 71.18 42874.10 47814.17 2014-12-26 22:42:09.000 360 21166.16 71.21 42874.07 47814.12 2014-12-26 22:42:10.000 360 21166.16 71.23 42874.06 47814.12 2014-12-26 22:42:11.000 360 21166.16 71.27 42874.04 47814.10 2014-12-26 22:42:12.000 360 21166.17 71.29 42874.04 47814.10 2014-12-26 22:42:13.000 360 21166.15 71.33 42874.00 47814.10 2014-12-26 22:42:14.000 360 21166.17 71.38 42874.00 47814.09 2014-12-26 22:42:15.000 360 21166.19 71.41 42873.99 47814.08 2014-12-26 22:42:16.000 360 21166.19 71.43 42873.99 47814.07 2014-12-26 22:42:17.000 360 21166.18 71.46 42873.96 47814.07 2014-12-26 22:42:18.000 360 21166.21 71.54 42873.96 47814.08 2014-12-26 22:42:19.000 360 21166.20 71.62 42873.98 47814.05 2014-12-26 22:42:20.000 360 21166.20 71.70 42873.95 47814.08 2014-12-26 22:42:21.000 360 21166.22 71.76 42873.96 47814.08 2014-12-26 22:42:22.000 360 21166.22 71.79 42873.97 47814.04 2014-12-26 22:42:23.000 360 21166.23 71.80 42874.01 47814.08 2014-12-26 22:42:24.000 360 21166.26 71.78 42874.01 47814.07 2014-12-26 22:42:25.000 360 21166.26 71.82 42874.02 47814.09 2014-12-26 22:42:26.000 360 21166.23 71.87 42874.03 47814.11 2014-12-26 22:42:27.000 360 21166.19 71.93 42874.02 47814.13 2014-12-26 22:42:28.000 360 21166.18 71.98 42874.04 47814.08 2014-12-26 22:42:29.000 360 21166.13 72.03 42874.05 47814.09 2014-12-26 22:42:30.000 360 21166.09 72.10 42874.01 47814.07 2014-12-26 22:42:31.000 360 21166.06 72.16 42874.00 47814.03 2014-12-26 22:42:32.000 360 21166.01 72.21 42874.00 47814.03 2014-12-26 22:42:33.000 360 21165.98 72.24 42873.99 47813.99 2014-12-26 22:42:34.000 360 21165.95 72.29 42873.95 47813.91 2014-12-26 22:42:35.000 360 21165.91 72.33 42873.90 47813.93 2014-12-26 22:42:36.000 360 21165.88 72.39 42873.88 47813.89 2014-12-26 22:42:37.000 360 21165.86 72.43 42873.84 47813.84 2014-12-26 22:42:38.000 360 21165.84 72.43 42873.85 47813.81 2014-12-26 22:42:39.000 360 21165.83 72.47 42873.84 47813.77 2014-12-26 22:42:40.000 360 21165.85 72.46 42873.82 47813.76 2014-12-26 22:42:41.000 360 21165.90 72.46 42873.84 47813.74 2014-12-26 22:42:42.000 360 21165.91 72.46 42873.81 47813.76 2014-12-26 22:42:43.000 360 21165.91 72.46 42873.81 47813.76 2014-12-26 22:42:44.000 360 21165.91 72.50 42873.79 47813.73 2014-12-26 22:42:45.000 360 21165.98 72.53 42873.77 47813.74 2014-12-26 22:42:46.000 360 21166.01 72.57 42873.74 47813.76 2014-12-26 22:42:47.000 360 21166.04 72.60 42873.74 47813.73 2014-12-26 22:42:48.000 360 21166.07 72.58 42873.74 47813.76 2014-12-26 22:42:49.000 360 21166.07 72.57 42873.73 47813.74 2014-12-26 22:42:50.000 360 21166.11 72.55 42873.71 47813.75 2014-12-26 22:42:51.000 360 21166.12 72.55 42873.75 47813.77 2014-12-26 22:42:52.000 360 21166.16 72.56 42873.76 47813.78 2014-12-26 22:42:53.000 360 21166.16 72.52 42873.76 47813.83 2014-12-26 22:42:54.000 360 21166.16 72.50 42873.80 47813.82 2014-12-26 22:42:55.000 360 21166.13 72.48 42873.82 47813.84 2014-12-26 22:42:56.000 360 21166.13 72.47 42873.83 47813.87 2014-12-26 22:42:57.000 360 21166.09 72.52 42873.84 47813.87 2014-12-26 22:42:58.000 360 21166.03 72.56 42873.81 47813.85 2014-12-26 22:42:59.000 360 21165.97 72.60 42873.79 47813.82 2014-12-26 22:43:00.000 360 21165.93 72.63 42873.74 47813.80 2014-12-26 22:43:01.000 360 21165.85 72.63 42873.72 47813.73 2014-12-26 22:43:02.000 360 21165.83 72.59 42873.71 47813.69 2014-12-26 22:43:03.000 360 21165.82 72.55 42873.70 47813.66 2014-12-26 22:43:04.000 360 21165.75 72.51 42873.69 47813.61 2014-12-26 22:43:05.000 360 21165.75 72.45 42873.69 47813.61 2014-12-26 22:43:06.000 360 21165.71 72.44 42873.69 47813.58 2014-12-26 22:43:07.000 360 21165.66 72.43 42873.69 47813.57 2014-12-26 22:43:08.000 360 21165.63 72.41 42873.72 47813.57 2014-12-26 22:43:09.000 360 21165.62 72.42 42873.70 47813.56 2014-12-26 22:43:10.000 360 21165.59 72.46 42873.68 47813.51 2014-12-26 22:43:11.000 360 21165.57 72.46 42873.64 47813.50 2014-12-26 22:43:12.000 360 21165.55 72.51 42873.61 47813.48 2014-12-26 22:43:13.000 360 21165.57 72.51 42873.57 47813.45 2014-12-26 22:43:14.000 360 21165.54 72.52 42873.60 47813.43 2014-12-26 22:43:15.000 360 21165.56 72.52 42873.60 47813.44 2014-12-26 22:43:16.000 360 21165.51 72.51 42873.63 47813.42 2014-12-26 22:43:17.000 360 21165.45 72.42 42873.60 47813.40 2014-12-26 22:43:18.000 360 21165.39 72.39 42873.56 47813.35 2014-12-26 22:43:19.000 360 21165.33 72.33 42873.53 47813.32 2014-12-26 22:43:20.000 360 21165.31 72.29 42873.53 47813.26 2014-12-26 22:43:21.000 360 21165.28 72.26 42873.50 47813.25 2014-12-26 22:43:22.000 360 21165.24 72.25 42873.49 47813.21 2014-12-26 22:43:23.000 360 21165.19 72.27 42873.46 47813.17 2014-12-26 22:43:24.000 360 21165.17 72.29 42873.49 47813.13 2014-12-26 22:43:25.000 360 21165.17 72.29 42873.47 47813.13 2014-12-26 22:43:26.000 360 21165.15 72.31 42873.46 47813.11 2014-12-26 22:43:27.000 360 21165.14 72.32 42873.47 47813.09 2014-12-26 22:43:28.000 360 21165.15 72.35 42873.44 47813.09 2014-12-26 22:43:29.000 360 21165.12 72.37 42873.46 47813.08 2014-12-26 22:43:30.000 360 21165.13 72.38 42873.46 47813.08 2014-12-26 22:43:31.000 360 21165.13 72.42 42873.43 47813.06 2014-12-26 22:43:32.000 360 21165.16 72.44 42873.37 47813.05 2014-12-26 22:43:33.000 360 21165.18 72.48 42873.38 47813.06 2014-12-26 22:43:34.000 360 21165.17 72.51 42873.42 47813.07 2014-12-26 22:43:35.000 360 21165.19 72.54 42873.38 47813.05 2014-12-26 22:43:36.000 360 21165.21 72.59 42873.34 47813.05 2014-12-26 22:43:37.000 360 21165.21 72.63 42873.35 47813.05 2014-12-26 22:43:38.000 360 21165.20 72.64 42873.31 47813.05 2014-12-26 22:43:39.000 360 21165.21 72.67 42873.32 47813.05 2014-12-26 22:43:40.000 360 21165.23 72.69 42873.31 47813.04 2014-12-26 22:43:41.000 360 21165.22 72.72 42873.32 47813.04 2014-12-26 22:43:42.000 360 21165.21 72.74 42873.35 47813.07 2014-12-26 22:43:43.000 360 21165.22 72.76 42873.35 47813.04 2014-12-26 22:43:44.000 360 21165.26 72.73 42873.35 47813.05 2014-12-26 22:43:45.000 360 21165.26 72.72 42873.39 47813.06 2014-12-26 22:43:46.000 360 21165.25 72.75 42873.36 47813.03 2014-12-26 22:43:47.000 360 21165.28 72.80 42873.36 47813.06 2014-12-26 22:43:48.000 360 21165.31 72.83 42873.36 47813.10 2014-12-26 22:43:49.000 360 21165.32 72.82 42873.35 47813.07 2014-12-26 22:43:50.000 360 21165.32 72.83 42873.35 47813.09 2014-12-26 22:43:51.000 360 21165.31 72.89 42873.32 47813.10 2014-12-26 22:43:52.000 360 21165.33 72.91 42873.34 47813.11 2014-12-26 22:43:53.000 360 21165.36 72.94 42873.33 47813.11 2014-12-26 22:43:54.000 360 21165.34 72.94 42873.35 47813.12 2014-12-26 22:43:55.000 360 21165.34 72.97 42873.32 47813.11 2014-12-26 22:43:56.000 360 21165.37 72.95 42873.31 47813.11 2014-12-26 22:43:57.000 360 21165.39 72.93 42873.36 47813.12 2014-12-26 22:43:58.000 360 21165.40 72.93 42873.39 47813.14 2014-12-26 22:43:59.000 360 21165.38 72.95 42873.38 47813.12 2014-12-26 22:44:00.000 360 21165.37 72.95 42873.34 47813.12 2014-12-26 22:44:01.000 360 21165.39 72.97 42873.35 47813.11 2014-12-26 22:44:02.000 360 21165.40 72.97 42873.36 47813.14 2014-12-26 22:44:03.000 360 21165.39 72.99 42873.37 47813.12 2014-12-26 22:44:04.000 360 21165.42 72.99 42873.38 47813.09 2014-12-26 22:44:05.000 360 21165.42 72.99 42873.36 47813.12 2014-12-26 22:44:06.000 360 21165.45 73.00 42873.34 47813.12 2014-12-26 22:44:07.000 360 21165.43 73.00 42873.33 47813.10 2014-12-26 22:44:08.000 360 21165.43 73.01 42873.33 47813.09 2014-12-26 22:44:09.000 360 21165.41 73.03 42873.31 47813.08 2014-12-26 22:44:10.000 360 21165.42 73.03 42873.31 47813.08 2014-12-26 22:44:11.000 360 21165.41 73.01 42873.30 47813.08 2014-12-26 22:44:12.000 360 21165.41 73.01 42873.31 47813.08 2014-12-26 22:44:13.000 360 21165.43 73.01 42873.29 47813.06 2014-12-26 22:44:14.000 360 21165.43 72.99 42873.31 47813.04 2014-12-26 22:44:15.000 360 21165.43 72.98 42873.30 47813.03 2014-12-26 22:44:16.000 360 21165.42 72.99 42873.29 47813.05 2014-12-26 22:44:17.000 360 21165.41 72.99 42873.25 47813.02 2014-12-26 22:44:18.000 360 21165.41 73.01 42873.25 47813.03 2014-12-26 22:44:19.000 360 21165.38 73.04 42873.24 47813.02 2014-12-26 22:44:20.000 360 21165.35 73.05 42873.20 47813.00 2014-12-26 22:44:21.000 360 21165.31 73.11 42873.17 47812.95 2014-12-26 22:44:22.000 360 21165.26 73.13 42873.12 47812.90 2014-12-26 22:44:23.000 360 21165.26 73.13 42873.07 47812.84 2014-12-26 22:44:24.000 360 21165.26 73.12 42873.05 47812.81 2014-12-26 22:44:25.000 360 21165.30 73.09 42873.05 47812.80 2014-12-26 22:44:26.000 360 21165.30 73.03 42873.09 47812.80 2014-12-26 22:44:27.000 360 21165.27 72.97 42873.13 47812.79 2014-12-26 22:44:28.000 360 21165.29 72.93 42873.11 47812.83 2014-12-26 22:44:29.000 360 21165.26 72.95 42873.14 47812.84 2014-12-26 22:44:30.000 360 21165.29 72.92 42873.17 47812.89 2014-12-26 22:44:31.000 360 21165.30 72.91 42873.16 47812.91 2014-12-26 22:44:32.000 360 21165.29 72.91 42873.19 47812.92 2014-12-26 22:44:33.000 360 21165.30 72.88 42873.20 47812.93 2014-12-26 22:44:34.000 360 21165.29 72.87 42873.25 47812.93 2014-12-26 22:44:35.000 360 21165.27 72.86 42873.26 47812.96 2014-12-26 22:44:36.000 360 21165.26 72.84 42873.26 47812.97 2014-12-26 22:44:37.000 360 21165.27 72.84 42873.28 47813.01 2014-12-26 22:44:38.000 360 21165.29 72.84 42873.29 47813.01 2014-12-26 22:44:39.000 360 21165.29 72.86 42873.32 47813.01 2014-12-26 22:44:40.000 360 21165.29 72.85 42873.31 47813.03 2014-12-26 22:44:41.000 360 21165.28 72.80 42873.32 47813.02 2014-12-26 22:44:42.000 360 21165.30 72.79 42873.28 47813.03 2014-12-26 22:44:43.000 360 21165.31 72.77 42873.31 47813.05 2014-12-26 22:44:44.000 360 21165.33 72.73 42873.33 47813.03 2014-12-26 22:44:45.000 360 21165.28 72.71 42873.35 47813.04 2014-12-26 22:44:46.000 360 21165.26 72.66 42873.34 47813.06 2014-12-26 22:44:47.000 360 21165.26 72.67 42873.35 47813.07 2014-12-26 22:44:48.000 360 21165.29 72.63 42873.37 47813.06 2014-12-26 22:44:49.000 360 21165.26 72.62 42873.34 47813.07 2014-12-26 22:44:50.000 360 21165.29 72.58 42873.37 47813.09 2014-12-26 22:44:51.000 360 21165.31 72.59 42873.39 47813.10 2014-12-26 22:44:52.000 360 21165.32 72.56 42873.37 47813.10 2014-12-26 22:44:53.000 360 21165.30 72.55 42873.37 47813.11 2014-12-26 22:44:54.000 360 21165.32 72.56 42873.39 47813.12 2014-12-26 22:44:55.000 360 21165.33 72.56 42873.40 47813.11 2014-12-26 22:44:56.000 360 21165.30 72.55 42873.39 47813.10 2014-12-26 22:44:57.000 360 21165.33 72.50 42873.42 47813.12 2014-12-26 22:44:58.000 360 21165.34 72.47 42873.40 47813.15 2014-12-26 22:44:59.000 360 21165.33 72.45 42873.39 47813.14 2014-12-26 22:45:00.000 360 21165.35 72.46 42873.42 47813.17 2014-12-26 22:45:01.000 360 21165.41 72.44 42873.42 47813.18 2014-12-26 22:45:02.000 360 21165.43 72.47 42873.44 47813.20 2014-12-26 22:45:03.000 360 21165.42 72.46 42873.44 47813.22 2014-12-26 22:45:04.000 360 21165.42 72.45 42873.41 47813.18 2014-12-26 22:45:05.000 360 21165.45 72.47 42873.40 47813.24 2014-12-26 22:45:06.000 360 21165.47 72.47 42873.41 47813.20 2014-12-26 22:45:07.000 360 21165.49 72.44 42873.41 47813.21 2014-12-26 22:45:08.000 360 21165.45 72.44 42873.38 47813.20 2014-12-26 22:45:09.000 360 21165.44 72.43 42873.39 47813.18 2014-12-26 22:45:10.000 360 21165.42 72.44 42873.41 47813.17 2014-12-26 22:45:11.000 360 21165.42 72.45 42873.40 47813.18 2014-12-26 22:45:12.000 360 21165.42 72.46 42873.39 47813.17 2014-12-26 22:45:13.000 360 21165.47 72.51 42873.38 47813.14 2014-12-26 22:45:14.000 360 21165.55 72.53 42873.37 47813.20 2014-12-26 22:45:15.000 360 21165.59 72.52 42873.36 47813.23 2014-12-26 22:45:16.000 360 21165.60 72.53 42873.43 47813.28 2014-12-26 22:45:17.000 360 21165.65 72.52 42873.48 47813.31 2014-12-26 22:45:18.000 360 21165.65 72.54 42873.50 47813.37 2014-12-26 22:45:19.000 360 21165.68 72.58 42873.52 47813.40 2014-12-26 22:45:20.000 360 21165.69 72.56 42873.56 47813.43 2014-12-26 22:45:21.000 360 21165.70 72.55 42873.56 47813.41 2014-12-26 22:45:22.000 360 21165.70 72.52 42873.58 47813.46 2014-12-26 22:45:23.000 360 21165.70 72.53 42873.56 47813.46 2014-12-26 22:45:24.000 360 21165.73 72.54 42873.57 47813.46 2014-12-26 22:45:25.000 360 21165.73 72.54 42873.59 47813.47 2014-12-26 22:45:26.000 360 21165.71 72.55 42873.61 47813.46 2014-12-26 22:45:27.000 360 21165.69 72.52 42873.59 47813.48 2014-12-26 22:45:28.000 360 21165.69 72.52 42873.61 47813.47 2014-12-26 22:45:29.000 360 21165.65 72.54 42873.63 47813.46 2014-12-26 22:45:30.000 360 21165.61 72.58 42873.63 47813.46 2014-12-26 22:45:31.000 360 21165.55 72.62 42873.62 47813.43 2014-12-26 22:45:32.000 360 21165.52 72.66 42873.60 47813.43 2014-12-26 22:45:33.000 360 21165.45 72.67 42873.55 47813.35 2014-12-26 22:45:34.000 360 21165.41 72.68 42873.53 47813.35 2014-12-26 22:45:35.000 360 21165.41 72.72 42873.55 47813.29 2014-12-26 22:45:36.000 360 21165.37 72.74 42873.50 47813.30 2014-12-26 22:45:37.000 360 21165.33 72.78 42873.52 47813.26 2014-12-26 22:45:38.000 360 21165.31 72.82 42873.50 47813.22 2014-12-26 22:45:39.000 360 21165.33 72.85 42873.45 47813.23 2014-12-26 22:45:40.000 360 21165.30 72.89 42873.49 47813.22 2014-12-26 22:45:41.000 360 21165.30 72.89 42873.50 47813.19 2014-12-26 22:45:42.000 360 21165.28 72.95 42873.49 47813.20 2014-12-26 22:45:43.000 360 21165.30 73.02 42873.49 47813.17 2014-12-26 22:45:44.000 360 21165.30 73.07 42873.44 47813.17 2014-12-26 22:45:45.000 360 21165.31 73.13 42873.44 47813.17 2014-12-26 22:45:46.000 360 21165.31 73.20 42873.44 47813.16 2014-12-26 22:45:47.000 360 21165.34 73.22 42873.40 47813.15 2014-12-26 22:45:48.000 360 21165.36 73.28 42873.38 47813.15 2014-12-26 22:45:49.000 360 21165.36 73.36 42873.38 47813.17 2014-12-26 22:45:50.000 360 21165.36 73.42 42873.35 47813.15 2014-12-26 22:45:51.000 360 21165.36 73.47 42873.38 47813.11 2014-12-26 22:45:52.000 360 21165.34 73.52 42873.38 47813.12 2014-12-26 22:45:53.000 360 21165.34 73.59 42873.32 47813.10 2014-12-26 22:45:54.000 360 21165.39 73.62 42873.31 47813.07 2014-12-26 22:45:55.000 360 21165.39 73.63 42873.29 47813.06 2014-12-26 22:45:56.000 360 21165.41 73.64 42873.28 47813.06 2014-12-26 22:45:57.000 360 21165.44 73.67 42873.32 47813.10 2014-12-26 22:45:58.000 360 21165.46 73.67 42873.35 47813.09 2014-12-26 22:45:59.000 360 21165.51 73.66 42873.40 47813.14 2014-12-26 22:46:00.000 360 21165.55 73.71 42873.39 47813.17 2014-12-26 22:46:01.000 360 21165.59 73.77 42873.39 47813.21 2014-12-26 22:46:02.000 360 21165.60 73.82 42873.42 47813.22 2014-12-26 22:46:03.000 360 21165.63 73.86 42873.42 47813.25 2014-12-26 22:46:04.000 360 21165.69 73.88 42873.44 47813.28 2014-12-26 22:46:05.000 360 21165.75 73.91 42873.44 47813.30 2014-12-26 22:46:06.000 360 21165.78 73.94 42873.46 47813.34 2014-12-26 22:46:07.000 360 21165.81 73.99 42873.46 47813.36 2014-12-26 22:46:08.000 360 21165.86 74.02 42873.46 47813.38 2014-12-26 22:46:09.000 360 21165.93 74.06 42873.45 47813.43 2014-12-26 22:46:10.000 360 21165.96 74.11 42873.46 47813.45 2014-12-26 22:46:11.000 360 21165.96 74.13 42873.46 47813.46 2014-12-26 22:46:12.000 360 21166.00 74.17 42873.43 47813.48 2014-12-26 22:46:13.000 360 21166.04 74.22 42873.41 47813.47 2014-12-26 22:46:14.000 360 21166.04 74.30 42873.38 47813.47 2014-12-26 22:46:15.000 360 21166.09 74.32 42873.36 47813.47 2014-12-26 22:46:16.000 360 21166.12 74.32 42873.37 47813.46 2014-12-26 22:46:17.000 360 21166.13 74.29 42873.36 47813.49 2014-12-26 22:46:18.000 360 21166.16 74.29 42873.39 47813.50 2014-12-26 22:46:19.000 360 21166.15 74.33 42873.40 47813.52 2014-12-26 22:46:20.000 360 21166.13 74.37 42873.38 47813.52 2014-12-26 22:46:21.000 360 21166.15 74.39 42873.39 47813.53 2014-12-26 22:46:22.000 360 21166.17 74.38 42873.39 47813.51 2014-12-26 22:46:23.000 360 21166.20 74.40 42873.37 47813.53 2014-12-26 22:46:24.000 360 21166.19 74.38 42873.37 47813.52 2014-12-26 22:46:25.000 360 21166.21 74.32 42873.37 47813.52 2014-12-26 22:46:26.000 360 21166.18 74.33 42873.36 47813.49 2014-12-26 22:46:27.000 360 21166.16 74.33 42873.34 47813.50 2014-12-26 22:46:28.000 360 21166.20 74.35 42873.32 47813.49 2014-12-26 22:46:29.000 360 21166.20 74.37 42873.33 47813.46 2014-12-26 22:46:30.000 360 21166.20 74.39 42873.34 47813.46 2014-12-26 22:46:31.000 360 21166.21 74.38 42873.30 47813.45 2014-12-26 22:46:32.000 360 21166.24 74.35 42873.35 47813.48 2014-12-26 22:46:33.000 360 21166.30 74.31 42873.36 47813.51 2014-12-26 22:46:34.000 360 21166.32 74.32 42873.36 47813.54 2014-12-26 22:46:35.000 360 21166.35 74.32 42873.40 47813.59 2014-12-26 22:46:36.000 360 21166.36 74.34 42873.45 47813.62 2014-12-26 22:46:37.000 360 21166.40 74.35 42873.43 47813.63 2014-12-26 22:46:38.000 360 21166.45 74.37 42873.45 47813.67 2014-12-26 22:46:39.000 360 21166.49 74.38 42873.45 47813.68 2014-12-26 22:46:40.000 360 21166.52 74.36 42873.46 47813.70 2014-12-26 22:46:41.000 360 21166.53 74.36 42873.46 47813.70 2014-12-26 22:46:42.000 360 21166.52 74.34 42873.52 47813.72 2014-12-26 22:46:43.000 360 21166.54 74.35 42873.53 47813.74 2014-12-26 22:46:44.000 360 21166.52 74.37 42873.52 47813.77 2014-12-26 22:46:45.000 360 21166.47 74.42 42873.52 47813.75 2014-12-26 22:46:46.000 360 21166.45 74.44 42873.51 47813.77 2014-12-26 22:46:47.000 360 21166.47 74.45 42873.51 47813.75 2014-12-26 22:46:48.000 360 21166.45 74.49 42873.52 47813.77 2014-12-26 22:46:49.000 360 21166.45 74.50 42873.52 47813.76 2014-12-26 22:46:50.000 360 21166.45 74.53 42873.53 47813.75 2014-12-26 22:46:51.000 360 21166.46 74.52 42873.57 47813.75 2014-12-26 22:46:52.000 360 21166.45 74.50 42873.58 47813.77 2014-12-26 22:46:53.000 360 21166.44 74.53 42873.56 47813.78 2014-12-26 22:46:54.000 360 21166.47 74.55 42873.56 47813.78 2014-12-26 22:46:55.000 360 21166.52 74.57 42873.58 47813.81 2014-12-26 22:46:56.000 360 21166.50 74.62 42873.60 47813.81 2014-12-26 22:46:57.000 360 21166.52 74.66 42873.56 47813.80 2014-12-26 22:46:58.000 360 21166.53 74.65 42873.54 47813.82 2014-12-26 22:46:59.000 360 21166.56 74.68 42873.54 47813.81 2014-12-26 22:47:00.000 360 21166.56 74.73 42873.56 47813.80 2014-12-26 22:47:01.000 360 21166.56 74.76 42873.54 47813.81 2014-12-26 22:47:02.000 360 21166.54 74.81 42873.52 47813.80 2014-12-26 22:47:03.000 360 21166.57 74.86 42873.47 47813.79 2014-12-26 22:47:04.000 360 21166.55 74.90 42873.49 47813.78 2014-12-26 22:47:05.000 360 21166.55 74.91 42873.50 47813.77 2014-12-26 22:47:06.000 360 21166.54 74.91 42873.48 47813.75 2014-12-26 22:47:07.000 360 21166.53 74.91 42873.46 47813.75 2014-12-26 22:47:08.000 360 21166.52 74.92 42873.41 47813.74 2014-12-26 22:47:09.000 360 21166.52 74.93 42873.42 47813.74 2014-12-26 22:47:10.000 360 21166.53 74.93 42873.48 47813.74 2014-12-26 22:47:11.000 360 21166.53 74.93 42873.50 47813.74 2014-12-26 22:47:12.000 360 21166.56 74.93 42873.46 47813.75 2014-12-26 22:47:13.000 360 21166.55 74.93 42873.48 47813.74 2014-12-26 22:47:14.000 360 21166.52 74.92 42873.45 47813.76 2014-12-26 22:47:15.000 360 21166.54 74.94 42873.43 47813.76 2014-12-26 22:47:16.000 360 21166.53 74.92 42873.45 47813.73 2014-12-26 22:47:17.000 360 21166.51 74.91 42873.41 47813.71 2014-12-26 22:47:18.000 360 21166.51 74.92 42873.46 47813.71 2014-12-26 22:47:19.000 360 21166.50 74.92 42873.46 47813.70 2014-12-26 22:47:20.000 360 21166.51 74.90 42873.45 47813.73 2014-12-26 22:47:21.000 360 21166.52 74.89 42873.42 47813.71 2014-12-26 22:47:22.000 360 21166.54 74.86 42873.44 47813.70 2014-12-26 22:47:23.000 360 21166.51 74.82 42873.48 47813.72 2014-12-26 22:47:24.000 360 21166.56 74.82 42873.51 47813.73 2014-12-26 22:47:25.000 360 21166.55 74.81 42873.54 47813.74 2014-12-26 22:47:26.000 360 21166.59 74.77 42873.54 47813.79 2014-12-26 22:47:27.000 360 21166.61 74.75 42873.50 47813.81 2014-12-26 22:47:28.000 360 21166.65 74.72 42873.49 47813.81 2014-12-26 22:47:29.000 360 21166.63 74.67 42873.54 47813.84 2014-12-26 22:47:30.000 360 21166.65 74.65 42873.56 47813.86 2014-12-26 22:47:31.000 360 21166.65 74.66 42873.54 47813.88 2014-12-26 22:47:32.000 360 21166.68 74.68 42873.56 47813.90 2014-12-26 22:47:33.000 360 21166.71 74.68 42873.58 47813.93 2014-12-26 22:47:34.000 360 21166.71 74.70 42873.58 47813.92 2014-12-26 22:47:35.000 360 21166.71 74.74 42873.56 47813.91 2014-12-26 22:47:36.000 360 21166.71 74.76 42873.58 47813.92 2014-12-26 22:47:37.000 360 21166.69 74.77 42873.56 47813.90 2014-12-26 22:47:38.000 360 21166.63 74.77 42873.54 47813.89 2014-12-26 22:47:39.000 360 21166.63 74.82 42873.54 47813.89 2014-12-26 22:47:40.000 360 21166.63 74.85 42873.54 47813.87 2014-12-26 22:47:41.000 360 21166.62 74.84 42873.52 47813.81 2014-12-26 22:47:42.000 360 21166.59 74.82 42873.48 47813.82 2014-12-26 22:47:43.000 360 21166.61 74.83 42873.47 47813.78 2014-12-26 22:47:44.000 360 21166.57 74.83 42873.46 47813.79 2014-12-26 22:47:45.000 360 21166.56 74.79 42873.44 47813.76 2014-12-26 22:47:46.000 360 21166.54 74.79 42873.46 47813.75 2014-12-26 22:47:47.000 360 21166.54 74.80 42873.44 47813.75 2014-12-26 22:47:48.000 360 21166.51 74.78 42873.47 47813.73 2014-12-26 22:47:49.000 360 21166.49 74.79 42873.45 47813.72 2014-12-26 22:47:50.000 360 21166.48 74.82 42873.41 47813.71 2014-12-26 22:47:51.000 360 21166.44 74.83 42873.42 47813.70 2014-12-26 22:47:52.000 360 21166.41 74.84 42873.42 47813.67 2014-12-26 22:47:53.000 360 21166.39 74.86 42873.42 47813.67 2014-12-26 22:47:54.000 360 21166.36 74.90 42873.41 47813.65 2014-12-26 22:47:55.000 360 21166.34 74.92 42873.42 47813.64 2014-12-26 22:47:56.000 360 21166.36 74.94 42873.37 47813.66 2014-12-26 22:47:57.000 360 21166.36 74.96 42873.38 47813.61 2014-12-26 22:47:58.000 360 21166.39 74.96 42873.34 47813.61 2014-12-26 22:47:59.000 360 21166.38 74.95 42873.37 47813.61 2014-12-26 22:48:00.000 360 21166.40 74.96 42873.40 47813.62 2014-12-26 22:48:01.000 360 21166.43 74.98 42873.39 47813.64 2014-12-26 22:48:02.000 360 21166.48 74.96 42873.37 47813.67 2014-12-26 22:48:03.000 360 21166.51 74.93 42873.39 47813.65 2014-12-26 22:48:04.000 360 21166.52 74.95 42873.40 47813.69 2014-12-26 22:48:05.000 360 21166.55 74.93 42873.39 47813.69 2014-12-26 22:48:06.000 360 21166.56 74.92 42873.39 47813.72 2014-12-26 22:48:07.000 360 21166.58 74.94 42873.39 47813.73 2014-12-26 22:48:08.000 360 21166.60 74.93 42873.41 47813.75 2014-12-26 22:48:09.000 360 21166.61 74.92 42873.41 47813.77 2014-12-26 22:48:10.000 360 21166.65 74.91 42873.42 47813.77 2014-12-26 22:48:11.000 360 21166.70 74.91 42873.44 47813.81 2014-12-26 22:48:12.000 360 21166.73 74.93 42873.46 47813.84 2014-12-26 22:48:13.000 360 21166.76 74.92 42873.48 47813.83 2014-12-26 22:48:14.000 360 21166.80 74.88 42873.46 47813.87 2014-12-26 22:48:15.000 360 21166.85 74.87 42873.47 47813.86 2014-12-26 22:48:16.000 360 21166.87 74.84 42873.46 47813.88 2014-12-26 22:48:17.000 360 21166.90 74.84 42873.48 47813.90 2014-12-26 22:48:18.000 360 21166.92 74.85 42873.47 47813.93 2014-12-26 22:48:19.000 360 21166.95 74.83 42873.45 47813.93 2014-12-26 22:48:20.000 360 21166.96 74.85 42873.48 47813.94 2014-12-26 22:48:21.000 360 21167.01 74.86 42873.51 47813.96 2014-12-26 22:48:22.000 360 21167.01 74.91 42873.46 47813.97 2014-12-26 22:48:23.000 360 21167.04 74.92 42873.39 47813.92 2014-12-26 22:48:24.000 360 21167.07 74.91 42873.34 47813.94 2014-12-26 22:48:25.000 360 21167.06 74.92 42873.35 47813.91 2014-12-26 22:48:26.000 360 21167.08 74.90 42873.34 47813.90 2014-12-26 22:48:27.000 360 21167.09 74.89 42873.35 47813.89 2014-12-26 22:48:28.000 360 21167.08 74.86 42873.33 47813.89 2014-12-26 22:48:29.000 360 21167.06 74.84 42873.34 47813.86 2014-12-26 22:48:30.000 360 21167.06 74.84 42873.31 47813.88 2014-12-26 22:48:31.000 360 21167.05 74.82 42873.31 47813.85 2014-12-26 22:48:32.000 360 21167.04 74.81 42873.32 47813.86 2014-12-26 22:48:33.000 360 21167.02 74.83 42873.30 47813.84 2014-12-26 22:48:34.000 360 21167.01 74.86 42873.30 47813.82 2014-12-26 22:48:35.000 360 21167.01 74.88 42873.28 47813.81 2014-12-26 22:48:36.000 360 21167.02 74.90 42873.27 47813.79 2014-12-26 22:48:37.000 360 21167.08 74.91 42873.24 47813.81 2014-12-26 22:48:38.000 360 21167.12 74.91 42873.26 47813.81 2014-12-26 22:48:39.000 360 21167.18 74.90 42873.26 47813.83 2014-12-26 22:48:40.000 360 21167.22 74.90 42873.29 47813.86 2014-12-26 22:48:41.000 360 21167.29 74.89 42873.27 47813.89 2014-12-26 22:48:42.000 360 21167.28 74.92 42873.25 47813.90 2014-12-26 22:48:43.000 360 21167.31 74.95 42873.23 47813.91 2014-12-26 22:48:44.000 360 21167.31 74.95 42873.22 47813.89 2014-12-26 22:48:45.000 360 21167.37 74.93 42873.22 47813.92 2014-12-26 22:48:46.000 360 21167.41 74.92 42873.21 47813.89 2014-12-26 22:48:47.000 360 21167.45 74.94 42873.22 47813.93 2014-12-26 22:48:48.000 360 21167.49 74.95 42873.24 47813.95 2014-12-26 22:48:49.000 360 21167.49 74.98 42873.24 47813.98 2014-12-26 22:48:50.000 360 21167.51 75.02 42873.22 47813.97 2014-12-26 22:48:51.000 360 21167.53 75.01 42873.23 47813.96 2014-12-26 22:48:52.000 360 21167.52 75.00 42873.24 47813.97 2014-12-26 22:48:53.000 360 21167.54 74.96 42873.22 47813.97 2014-12-26 22:48:54.000 360 21167.56 74.92 42873.23 47813.98 2014-12-26 22:48:55.000 360 21167.57 74.94 42873.24 47814.01 2014-12-26 22:48:56.000 360 21167.59 74.93 42873.21 47813.99 2014-12-26 22:48:57.000 360 21167.60 74.91 42873.22 47814.01 2014-12-26 22:48:58.000 360 21167.60 74.88 42873.22 47814.02 2014-12-26 22:48:59.000 360 21167.59 74.86 42873.20 47814.04 2014-12-26 22:49:00.000 360 21167.59 74.86 42873.20 47814.02 2014-12-26 22:49:01.000 360 21167.61 74.83 42873.24 47814.05 2014-12-26 22:49:02.000 360 21167.59 74.79 42873.25 47814.03 2014-12-26 22:49:03.000 360 21167.60 74.77 42873.27 47814.03 2014-12-26 22:49:04.000 360 21167.62 74.76 42873.26 47814.05 2014-12-26 22:49:05.000 360 21167.64 74.73 42873.25 47814.07 2014-12-26 22:49:06.000 360 21167.63 74.73 42873.24 47814.06 2014-12-26 22:49:07.000 360 21167.64 74.72 42873.28 47814.07 2014-12-26 22:49:08.000 360 21167.60 74.71 42873.28 47814.06 2014-12-26 22:49:09.000 360 21167.61 74.71 42873.26 47814.04 2014-12-26 22:49:10.000 360 21167.62 74.72 42873.21 47814.05 2014-12-26 22:49:11.000 360 21167.66 74.72 42873.23 47814.05 2014-12-26 22:49:12.000 360 21167.65 74.71 42873.24 47814.04 2014-12-26 22:49:13.000 360 21167.68 74.68 42873.23 47814.06 2014-12-26 22:49:14.000 360 21167.72 74.69 42873.20 47814.06 2014-12-26 22:49:15.000 360 21167.76 74.69 42873.22 47814.08 2014-12-26 22:49:16.000 360 21167.79 74.70 42873.21 47814.11 2014-12-26 22:49:17.000 360 21167.82 74.71 42873.19 47814.14 2014-12-26 22:49:18.000 360 21167.84 74.70 42873.17 47814.11 2014-12-26 22:49:19.000 360 21167.87 74.71 42873.18 47814.12 2014-12-26 22:49:20.000 360 21167.90 74.72 42873.17 47814.13 2014-12-26 22:49:21.000 360 21167.93 74.73 42873.17 47814.13 2014-12-26 22:49:22.000 360 21167.96 74.71 42873.14 47814.14 2014-12-26 22:49:23.000 360 21167.96 74.69 42873.15 47814.15 2014-12-26 22:49:24.000 360 21168.01 74.69 42873.16 47814.14 2014-12-26 22:49:25.000 360 21168.01 74.67 42873.13 47814.16 2014-12-26 22:49:26.000 360 21168.03 74.68 42873.16 47814.15 2014-12-26 22:49:27.000 360 21168.02 74.70 42873.14 47814.16 2014-12-26 22:49:28.000 360 21168.06 74.72 42873.13 47814.16 2014-12-26 22:49:29.000 360 21168.09 74.71 42873.13 47814.18 2014-12-26 22:49:30.000 360 21168.09 74.70 42873.15 47814.16 2014-12-26 22:49:31.000 360 21168.12 74.71 42873.13 47814.16 2014-12-26 22:49:32.000 360 21168.14 74.70 42873.08 47814.18 2014-12-26 22:49:33.000 360 21168.18 74.70 42873.05 47814.18 2014-12-26 22:49:34.000 360 21168.21 74.66 42873.10 47814.20 2014-12-26 22:49:35.000 360 21168.20 74.66 42873.12 47814.21 2014-12-26 22:49:36.000 360 21168.20 74.67 42873.12 47814.23 2014-12-26 22:49:37.000 360 21168.24 74.70 42873.11 47814.22 2014-12-26 22:49:38.000 360 21168.26 74.73 42873.10 47814.23 2014-12-26 22:49:39.000 360 21168.28 74.74 42873.08 47814.22 2014-12-26 22:49:40.000 360 21168.28 74.77 42873.06 47814.18 2014-12-26 22:49:41.000 360 21168.24 74.76 42873.03 47814.17 2014-12-26 22:49:42.000 360 21168.25 74.75 42873.01 47814.14 2014-12-26 22:49:43.000 360 21168.27 74.74 42873.02 47814.10 2014-12-26 22:49:44.000 360 21168.25 74.70 42872.99 47814.11 2014-12-26 22:49:45.000 360 21168.28 74.73 42873.01 47814.13 2014-12-26 22:49:46.000 360 21168.33 74.72 42873.02 47814.13 2014-12-26 22:49:47.000 360 21168.31 74.72 42873.01 47814.13 2014-12-26 22:49:48.000 360 21168.29 74.69 42873.04 47814.16 2014-12-26 22:49:49.000 360 21168.29 74.69 42873.04 47814.15 2014-12-26 22:49:50.000 360 21168.35 74.69 42873.04 47814.14 2014-12-26 22:49:51.000 360 21168.35 74.68 42873.02 47814.19 2014-12-26 22:49:52.000 360 21168.38 74.67 42873.01 47814.19 2014-12-26 22:49:53.000 360 21168.42 74.67 42873.03 47814.19 2014-12-26 22:49:54.000 360 21168.42 74.65 42873.01 47814.19 2014-12-26 22:49:55.000 360 21168.43 74.60 42872.99 47814.21 2014-12-26 22:49:56.000 360 21168.43 74.55 42873.00 47814.22 2014-12-26 22:49:57.000 360 21168.43 74.50 42873.05 47814.21 2014-12-26 22:49:58.000 360 21168.45 74.49 42873.07 47814.26 2014-12-26 22:49:59.000 360 21168.48 74.50 42873.11 47814.25 2014-12-26 22:50:00.000 360 21168.52 74.48 42873.11 47814.28 2014-12-26 22:50:01.000 360 21168.53 74.49 42873.10 47814.32 2014-12-26 22:50:02.000 360 21168.57 74.48 42873.09 47814.32 2014-12-26 22:50:03.000 360 21168.56 74.48 42873.09 47814.34 2014-12-26 22:50:04.000 360 21168.55 74.47 42873.08 47814.31 2014-12-26 22:50:05.000 360 21168.53 74.49 42873.07 47814.34 2014-12-26 22:50:06.000 360 21168.53 74.48 42873.11 47814.33 2014-12-26 22:50:07.000 360 21168.52 74.47 42873.10 47814.32 2014-12-26 22:50:08.000 360 21168.52 74.46 42873.08 47814.30 2014-12-26 22:50:09.000 360 21168.52 74.47 42873.09 47814.29 2014-12-26 22:50:10.000 360 21168.55 74.47 42873.07 47814.29 2014-12-26 22:50:11.000 360 21168.54 74.50 42873.04 47814.28 2014-12-26 22:50:12.000 360 21168.53 74.49 42873.05 47814.27 2014-12-26 22:50:13.000 360 21168.55 74.45 42873.07 47814.23 2014-12-26 22:50:14.000 360 21168.59 74.42 42873.07 47814.25 2014-12-26 22:50:15.000 360 21168.61 74.39 42873.08 47814.28 2014-12-26 22:50:16.000 360 21168.61 74.38 42873.08 47814.29 2014-12-26 22:50:17.000 360 21168.61 74.34 42873.12 47814.32 2014-12-26 22:50:18.000 360 21168.59 74.34 42873.10 47814.33 2014-12-26 22:50:19.000 360 21168.57 74.34 42873.09 47814.33 2014-12-26 22:50:20.000 360 21168.60 74.33 42873.08 47814.33 2014-12-26 22:50:21.000 360 21168.62 74.31 42873.10 47814.32 2014-12-26 22:50:22.000 360 21168.63 74.31 42873.14 47814.34 2014-12-26 22:50:23.000 360 21168.65 74.30 42873.11 47814.36 2014-12-26 22:50:24.000 360 21168.68 74.29 42873.10 47814.36 2014-12-26 22:50:25.000 360 21168.67 74.28 42873.09 47814.37 2014-12-26 22:50:26.000 360 21168.64 74.26 42873.08 47814.39 2014-12-26 22:50:27.000 360 21168.66 74.24 42873.12 47814.40 2014-12-26 22:50:28.000 360 21168.67 74.27 42873.14 47814.42 2014-12-26 22:50:29.000 360 21168.65 74.26 42873.13 47814.45 2014-12-26 22:50:30.000 360 21168.69 74.27 42873.12 47814.43 2014-12-26 22:50:31.000 360 21168.69 74.25 42873.16 47814.45 2014-12-26 22:50:32.000 360 21168.71 74.25 42873.14 47814.44 2014-12-26 22:50:33.000 360 21168.72 74.26 42873.15 47814.49 2014-12-26 22:50:34.000 360 21168.71 74.28 42873.13 47814.46 2014-12-26 22:50:35.000 360 21168.71 74.28 42873.16 47814.50 2014-12-26 22:50:36.000 360 21168.70 74.30 42873.13 47814.46 2014-12-26 22:50:37.000 360 21168.73 74.33 42873.10 47814.46 2014-12-26 22:50:38.000 360 21168.76 74.35 42873.12 47814.44 2014-12-26 22:50:39.000 360 21168.80 74.36 42873.11 47814.46 2014-12-26 22:50:40.000 360 21168.82 74.34 42873.11 47814.48 2014-12-26 22:50:41.000 360 21168.81 74.34 42873.13 47814.47 2014-12-26 22:50:42.000 360 21168.85 74.34 42873.15 47814.48 2014-12-26 22:50:43.000 360 21168.87 74.34 42873.15 47814.52 2014-12-26 22:50:44.000 360 21168.89 74.35 42873.15 47814.52 2014-12-26 22:50:45.000 360 21168.87 74.35 42873.16 47814.55 2014-12-26 22:50:46.000 360 21168.86 74.35 42873.17 47814.54 2014-12-26 22:50:47.000 360 21168.84 74.40 42873.19 47814.54 2014-12-26 22:50:48.000 360 21168.85 74.43 42873.21 47814.54 2014-12-26 22:50:49.000 360 21168.85 74.46 42873.20 47814.56 2014-12-26 22:50:50.000 360 21168.85 74.51 42873.18 47814.54 2014-12-26 22:50:51.000 360 21168.85 74.56 42873.15 47814.53 2014-12-26 22:50:52.000 360 21168.85 74.57 42873.13 47814.53 2014-12-26 22:50:53.000 360 21168.84 74.61 42873.11 47814.53 2014-12-26 22:50:54.000 360 21168.87 74.62 42873.13 47814.54 2014-12-26 22:50:55.000 360 21168.88 74.63 42873.16 47814.52 2014-12-26 22:50:56.000 360 21168.88 74.67 42873.17 47814.55 2014-12-26 22:50:57.000 360 21168.92 74.71 42873.16 47814.55 2014-12-26 22:50:58.000 360 21168.96 74.70 42873.13 47814.54 2014-12-26 22:50:59.000 360 21168.95 74.71 42873.15 47814.55 2014-12-26 22:51:00.000 360 21168.94 74.73 42873.16 47814.57 2014-12-26 22:51:01.000 360 21168.93 74.72 42873.19 47814.56 2014-12-26 22:51:02.000 360 21168.93 74.66 42873.19 47814.55 2014-12-26 22:51:03.000 360 21168.93 74.67 42873.19 47814.58 2014-12-26 22:51:04.000 360 21168.91 74.70 42873.21 47814.58 2014-12-26 22:51:05.000 360 21168.93 74.69 42873.17 47814.57 2014-12-26 22:51:06.000 360 21168.92 74.70 42873.15 47814.55 2014-12-26 22:51:07.000 360 21168.92 74.69 42873.12 47814.55 2014-12-26 22:51:08.000 360 21168.90 74.64 42873.14 47814.51 2014-12-26 22:51:09.000 360 21168.89 74.61 42873.12 47814.51 2014-12-26 22:51:10.000 360 21168.85 74.57 42873.12 47814.48 2014-12-26 22:51:11.000 360 21168.85 74.57 42873.15 47814.46 2014-12-26 22:51:12.000 360 21168.86 74.57 42873.10 47814.48 2014-12-26 22:51:13.000 360 21168.82 74.57 42873.11 47814.46 2014-12-26 22:51:14.000 360 21168.79 74.57 42873.11 47814.43 2014-12-26 22:51:15.000 360 21168.80 74.58 42873.08 47814.44 2014-12-26 22:51:16.000 360 21168.81 74.59 42873.09 47814.42 2014-12-26 22:51:17.000 360 21168.82 74.59 42873.12 47814.44 2014-12-26 22:51:18.000 360 21168.84 74.57 42873.13 47814.42 2014-12-26 22:51:19.000 360 21168.88 74.55 42873.07 47814.46 2014-12-26 22:51:20.000 360 21168.87 74.59 42873.07 47814.46 2014-12-26 22:51:21.000 360 21168.88 74.61 42873.07 47814.45 2014-12-26 22:51:22.000 360 21168.90 74.62 42873.07 47814.45 2014-12-26 22:51:23.000 360 21168.93 74.61 42873.10 47814.45 2014-12-26 22:51:24.000 360 21168.93 74.61 42873.09 47814.46 2014-12-26 22:51:25.000 360 21168.90 74.61 42873.10 47814.43 2014-12-26 22:51:26.000 360 21168.92 74.61 42873.08 47814.43 2014-12-26 22:51:27.000 360 21168.92 74.61 42873.10 47814.44 2014-12-26 22:51:28.000 360 21168.93 74.64 42873.08 47814.44 2014-12-26 22:51:29.000 360 21168.89 74.66 42873.08 47814.44 2014-12-26 22:51:30.000 360 21168.88 74.67 42873.06 47814.45 2014-12-26 22:51:31.000 360 21168.89 74.68 42873.02 47814.42 2014-12-26 22:51:32.000 360 21168.89 74.70 42873.03 47814.43 2014-12-26 22:51:33.000 360 21168.87 74.73 42873.00 47814.41 2014-12-26 22:51:34.000 360 21168.87 74.77 42872.99 47814.38 2014-12-26 22:51:35.000 360 21168.85 74.81 42873.01 47814.37 2014-12-26 22:51:36.000 360 21168.82 74.90 42872.97 47814.36 2014-12-26 22:51:37.000 360 21168.78 74.99 42872.89 47814.31 2014-12-26 22:51:38.000 360 21168.73 75.04 42872.82 47814.24 2014-12-26 22:51:39.000 360 21168.75 75.04 42872.77 47814.15 2014-12-26 22:51:40.000 360 21168.80 75.03 42872.76 47814.12 2014-12-26 22:51:41.000 360 21168.84 75.00 42872.76 47814.13 2014-12-26 22:51:42.000 360 21168.86 75.01 42872.76 47814.13 2014-12-26 22:51:43.000 360 21168.84 75.00 42872.76 47814.15 2014-12-26 22:51:44.000 360 21168.84 74.92 42872.76 47814.16 2014-12-26 22:51:45.000 360 21168.82 74.83 42872.73 47814.14 2014-12-26 22:51:46.000 360 21168.80 74.74 42872.76 47814.16 2014-12-26 22:51:47.000 360 21168.79 74.70 42872.79 47814.14 2014-12-26 22:51:48.000 360 21168.77 74.67 42872.82 47814.16 2014-12-26 22:51:49.000 360 21168.78 74.69 42872.84 47814.20 2014-12-26 22:51:50.000 360 21168.82 74.70 42872.85 47814.19 2014-12-26 22:51:51.000 360 21168.79 74.74 42872.86 47814.19 2014-12-26 22:51:52.000 360 21168.82 74.77 42872.88 47814.21 2014-12-26 22:51:53.000 360 21168.88 74.76 42872.89 47814.24 2014-12-26 22:51:54.000 360 21168.93 74.75 42872.89 47814.28 2014-12-26 22:51:55.000 360 21168.91 74.76 42872.92 47814.32 2014-12-26 22:51:56.000 360 21168.92 74.78 42872.93 47814.33 2014-12-26 22:51:57.000 360 21168.90 74.77 42872.98 47814.38 2014-12-26 22:51:58.000 360 21168.92 74.77 42873.02 47814.41 2014-12-26 22:51:59.000 360 21168.91 74.78 42873.05 47814.42 2014-12-26 22:52:00.000 360 21168.92 74.71 42873.05 47814.43 2014-12-26 22:52:01.000 360 21168.90 74.70 42873.06 47814.45 2014-12-26 22:52:02.000 360 21168.88 74.75 42873.04 47814.43 2014-12-26 22:52:03.000 360 21168.86 74.79 42873.02 47814.42 2014-12-26 22:52:04.000 360 21168.83 74.83 42872.98 47814.41 2014-12-26 22:52:05.000 360 21168.78 74.87 42872.92 47814.37 2014-12-26 22:52:06.000 360 21168.72 74.99 42872.91 47814.32 2014-12-26 22:52:07.000 360 21168.65 75.06 42872.87 47814.23 2014-12-26 22:52:08.000 360 21168.59 75.11 42872.78 47814.15 2014-12-26 22:52:09.000 360 21168.59 75.07 42872.74 47814.05 2014-12-26 22:52:10.000 360 21168.59 75.00 42872.73 47814.00 2014-12-26 22:52:11.000 360 21168.60 74.96 42872.75 47814.01 2014-12-26 22:52:12.000 360 21168.61 74.90 42872.78 47814.05 2014-12-26 22:52:13.000 360 21168.63 74.87 42872.81 47814.08 2014-12-26 22:52:14.000 360 21168.65 74.84 42872.84 47814.12 2014-12-26 22:52:15.000 360 21168.63 74.82 42872.83 47814.11 2014-12-26 22:52:16.000 360 21168.64 74.83 42872.80 47814.15 2014-12-26 22:52:17.000 360 21168.64 74.83 42872.80 47814.11 2014-12-26 22:52:18.000 360 21168.66 74.78 42872.85 47814.14 2014-12-26 22:52:19.000 360 21168.73 74.72 42872.89 47814.17 2014-12-26 22:52:20.000 360 21168.75 74.72 42872.91 47814.16 2014-12-26 22:52:21.000 360 21168.78 74.71 42872.94 47814.22 2014-12-26 22:52:22.000 360 21168.83 74.66 42872.89 47814.23 2014-12-26 22:52:23.000 360 21168.85 74.67 42872.91 47814.25 2014-12-26 22:52:24.000 360 21168.86 74.67 42872.91 47814.30 2014-12-26 22:52:25.000 360 21168.91 74.67 42872.92 47814.30 2014-12-26 22:52:26.000 360 21168.91 74.62 42872.94 47814.34 2014-12-26 22:52:27.000 360 21168.92 74.60 42872.97 47814.34 2014-12-26 22:52:28.000 360 21168.95 74.61 42872.95 47814.36 2014-12-26 22:52:29.000 360 21168.93 74.59 42872.96 47814.38 2014-12-26 22:52:30.000 360 21168.98 74.57 42872.98 47814.35 2014-12-26 22:52:31.000 360 21169.00 74.58 42873.00 47814.40 2014-12-26 22:52:32.000 360 21168.96 74.58 42873.00 47814.38 2014-12-26 22:52:33.000 360 21168.95 74.61 42873.00 47814.39 2014-12-26 22:52:34.000 360 21168.94 74.63 42872.97 47814.38 2014-12-26 22:52:35.000 360 21168.93 74.64 42872.98 47814.35 2014-12-26 22:52:36.000 360 21168.93 74.64 42872.94 47814.36 2014-12-26 22:52:37.000 360 21168.98 74.61 42872.96 47814.36 2014-12-26 22:52:38.000 360 21168.98 74.57 42872.98 47814.37 2014-12-26 22:52:39.000 360 21169.04 74.58 42872.98 47814.39 2014-12-26 22:52:40.000 360 21169.08 74.56 42873.00 47814.42 2014-12-26 22:52:41.000 360 21169.12 74.55 42873.00 47814.44 2014-12-26 22:52:42.000 360 21169.15 74.52 42873.00 47814.47 2014-12-26 22:52:43.000 360 21169.14 74.52 42873.00 47814.50 2014-12-26 22:52:44.000 360 21169.14 74.52 42873.05 47814.50 2014-12-26 22:52:45.000 360 21169.17 74.53 42873.07 47814.52 2014-12-26 22:52:46.000 360 21169.20 74.53 42873.02 47814.54 2014-12-26 22:52:47.000 360 21169.20 74.52 42873.02 47814.55 2014-12-26 22:52:48.000 360 21169.18 74.54 42873.03 47814.55 2014-12-26 22:52:49.000 360 21169.19 74.52 42873.04 47814.58 2014-12-26 22:52:50.000 360 21169.16 74.52 42873.04 47814.56 2014-12-26 22:52:51.000 360 21169.16 74.49 42873.05 47814.56 2014-12-26 22:52:52.000 360 21169.21 74.46 42873.11 47814.57 2014-12-26 22:52:53.000 360 21169.22 74.41 42873.16 47814.64 2014-12-26 22:52:54.000 360 21169.24 74.40 42873.14 47814.65 2014-12-26 22:52:55.000 360 21169.27 74.41 42873.17 47814.69 2014-12-26 22:52:56.000 360 21169.24 74.45 42873.19 47814.70 2014-12-26 22:52:57.000 360 21169.22 74.47 42873.17 47814.69 2014-12-26 22:52:58.000 360 21169.21 74.49 42873.20 47814.69 2014-12-26 22:52:59.000 360 21169.19 74.51 42873.18 47814.69 2014-12-26 22:53:00.000 360 21169.21 74.52 42873.18 47814.66 2014-12-26 22:53:01.000 360 21169.22 74.52 42873.23 47814.66 2014-12-26 22:53:02.000 360 21169.21 74.51 42873.22 47814.68 2014-12-26 22:53:03.000 360 21169.21 74.54 42873.24 47814.70 2014-12-26 22:53:04.000 360 21169.20 74.56 42873.21 47814.69 2014-12-26 22:53:05.000 360 21169.21 74.59 42873.21 47814.72 2014-12-26 22:53:06.000 360 21169.19 74.61 42873.20 47814.70 2014-12-26 22:53:07.000 360 21169.13 74.65 42873.20 47814.66 2014-12-26 22:53:08.000 360 21169.16 74.69 42873.18 47814.68 2014-12-26 22:53:09.000 360 21169.15 74.73 42873.17 47814.63 2014-12-26 22:53:10.000 360 21169.15 74.76 42873.16 47814.62 2014-12-26 22:53:11.000 360 21169.11 74.79 42873.13 47814.61 2014-12-26 22:53:12.000 360 21169.08 74.83 42873.13 47814.58 2014-12-26 22:53:13.000 360 21169.07 74.89 42873.08 47814.53 2014-12-26 22:53:14.000 360 21169.05 74.97 42873.05 47814.53 2014-12-26 22:53:15.000 360 21169.08 75.00 42873.01 47814.48 2014-12-26 22:53:16.000 360 21169.07 74.98 42873.00 47814.46 2014-12-26 22:53:17.000 360 21169.08 74.92 42873.02 47814.45 2014-12-26 22:53:18.000 360 21169.12 74.88 42873.02 47814.46 2014-12-26 22:53:19.000 360 21169.13 74.84 42873.03 47814.46 2014-12-26 22:53:20.000 360 21169.17 74.79 42873.06 47814.49 2014-12-26 22:53:21.000 360 21169.17 74.77 42873.07 47814.55 2014-12-26 22:53:22.000 360 21169.17 74.78 42873.11 47814.55 2014-12-26 22:53:23.000 360 21169.17 74.79 42873.13 47814.57 2014-12-26 22:53:24.000 360 21169.16 74.82 42873.11 47814.59 2014-12-26 22:53:25.000 360 21169.16 74.84 42873.10 47814.62 2014-12-26 22:53:26.000 360 21169.15 74.81 42873.12 47814.59 2014-12-26 22:53:27.000 360 21169.12 74.85 42873.11 47814.61 2014-12-26 22:53:28.000 360 21169.11 74.89 42873.12 47814.59 2014-12-26 22:53:29.000 360 21169.10 74.90 42873.11 47814.59 2014-12-26 22:53:30.000 360 21169.08 74.96 42873.10 47814.58 2014-12-26 22:53:31.000 360 21169.05 75.03 42873.12 47814.57 2014-12-26 22:53:32.000 360 21169.04 75.08 42873.07 47814.53 2014-12-26 22:53:33.000 360 21169.04 75.11 42873.03 47814.50 2014-12-26 22:53:34.000 360 21169.06 75.10 42873.02 47814.47 2014-12-26 22:53:35.000 360 21169.07 75.12 42873.01 47814.44 2014-12-26 22:53:36.000 360 21169.06 75.12 42873.01 47814.46 2014-12-26 22:53:37.000 360 21169.05 75.12 42872.99 47814.48 2014-12-26 22:53:38.000 360 21169.07 75.12 42872.95 47814.45 2014-12-26 22:53:39.000 360 21169.09 75.12 42872.99 47814.44 2014-12-26 22:53:40.000 360 21169.10 75.12 42873.02 47814.48 2014-12-26 22:53:41.000 360 21169.11 75.12 42873.05 47814.48 2014-12-26 22:53:42.000 360 21169.13 75.13 42873.07 47814.51 2014-12-26 22:53:43.000 360 21169.11 75.16 42873.07 47814.54 2014-12-26 22:53:44.000 360 21169.12 75.18 42873.06 47814.53 2014-12-26 22:53:45.000 360 21169.11 75.19 42873.07 47814.55 2014-12-26 22:53:46.000 360 21169.12 75.18 42873.07 47814.52 2014-12-26 22:53:47.000 360 21169.15 75.17 42873.07 47814.55 2014-12-26 22:53:48.000 360 21169.16 75.18 42873.07 47814.56 2014-12-26 22:53:49.000 360 21169.13 75.22 42873.09 47814.55 2014-12-26 22:53:50.000 360 21169.11 75.23 42873.07 47814.55 2014-12-26 22:53:51.000 360 21169.09 75.25 42873.05 47814.54 2014-12-26 22:53:52.000 360 21169.08 75.24 42873.09 47814.53 2014-12-26 22:53:53.000 360 21169.06 75.24 42873.10 47814.53 2014-12-26 22:53:54.000 360 21169.07 75.24 42873.11 47814.54 2014-12-26 22:53:55.000 360 21169.07 75.22 42873.16 47814.53 2014-12-26 22:53:56.000 360 21169.01 75.23 42873.14 47814.56 2014-12-26 22:53:57.000 360 21169.02 75.26 42873.16 47814.56 2014-12-26 22:53:58.000 360 21169.02 75.31 42873.19 47814.57 2014-12-26 22:53:59.000 360 21169.05 75.33 42873.18 47814.56 2014-12-26 22:54:00.000 360 21169.02 75.32 42873.15 47814.56 2014-12-26 22:54:01.000 360 21169.00 75.33 42873.14 47814.55 2014-12-26 22:54:02.000 360 21168.98 75.33 42873.16 47814.56 2014-12-26 22:54:03.000 360 21168.97 75.31 42873.17 47814.53 2014-12-26 22:54:04.000 360 21168.97 75.32 42873.17 47814.55 2014-12-26 22:54:05.000 360 21168.97 75.36 42873.14 47814.58 2014-12-26 22:54:06.000 360 21168.97 75.39 42873.12 47814.55 2014-12-26 22:54:07.000 360 21168.96 75.40 42873.12 47814.54 2014-12-26 22:54:08.000 360 21168.96 75.43 42873.15 47814.53 2014-12-26 22:54:09.000 360 21168.95 75.45 42873.14 47814.53 2014-12-26 22:54:10.000 360 21168.94 75.47 42873.13 47814.52 2014-12-26 22:54:11.000 360 21168.92 75.48 42873.10 47814.52 2014-12-26 22:54:12.000 360 21168.92 75.48 42873.09 47814.48 2014-12-26 22:54:13.000 360 21168.93 75.47 42873.12 47814.49 2014-12-26 22:54:14.000 360 21168.96 75.48 42873.09 47814.50 2014-12-26 22:54:15.000 360 21168.96 75.46 42873.12 47814.51 2014-12-26 22:54:16.000 360 21168.95 75.43 42873.16 47814.54 2014-12-26 22:54:17.000 360 21168.94 75.43 42873.14 47814.54 2014-12-26 22:54:18.000 360 21168.93 75.44 42873.18 47814.57 2014-12-26 22:54:19.000 360 21168.90 75.47 42873.19 47814.57 2014-12-26 22:54:20.000 360 21168.90 75.44 42873.21 47814.58 2014-12-26 22:54:21.000 360 21168.89 75.43 42873.19 47814.56 2014-12-26 22:54:22.000 360 21168.89 75.49 42873.19 47814.57 2014-12-26 22:54:23.000 360 21168.92 75.51 42873.21 47814.56 2014-12-26 22:54:24.000 360 21168.90 75.52 42873.20 47814.57 2014-12-26 22:54:25.000 360 21168.91 75.52 42873.22 47814.58 2014-12-26 22:54:26.000 360 21168.91 75.56 42873.23 47814.56 2014-12-26 22:54:27.000 360 21168.88 75.59 42873.18 47814.53 2014-12-26 22:54:28.000 360 21168.88 75.60 42873.14 47814.54 2014-12-26 22:54:29.000 360 21168.81 75.63 42873.18 47814.50 2014-12-26 22:54:30.000 360 21168.79 75.61 42873.17 47814.49 2014-12-26 22:54:31.000 360 21168.77 75.60 42873.14 47814.49 2014-12-26 22:54:32.000 360 21168.78 75.57 42873.16 47814.47 2014-12-26 22:54:33.000 360 21168.80 75.55 42873.17 47814.49 2014-12-26 22:54:34.000 360 21168.75 75.54 42873.19 47814.48 2014-12-26 22:54:35.000 360 21168.74 75.53 42873.17 47814.50 2014-12-26 22:54:36.000 360 21168.74 75.52 42873.16 47814.48 2014-12-26 22:54:37.000 360 21168.73 75.52 42873.16 47814.48 2014-12-26 22:54:38.000 360 21168.72 75.50 42873.18 47814.46 2014-12-26 22:54:39.000 360 21168.69 75.50 42873.17 47814.48 2014-12-26 22:54:40.000 360 21168.67 75.48 42873.19 47814.46 2014-12-26 22:54:41.000 360 21168.68 75.46 42873.19 47814.43 2014-12-26 22:54:42.000 360 21168.66 75.45 42873.22 47814.43 2014-12-26 22:54:43.000 360 21168.62 75.42 42873.17 47814.45 2014-12-26 22:54:44.000 360 21168.62 75.41 42873.18 47814.40 2014-12-26 22:54:45.000 360 21168.59 75.40 42873.17 47814.40 2014-12-26 22:54:46.000 360 21168.55 75.44 42873.16 47814.38 2014-12-26 22:54:47.000 360 21168.53 75.45 42873.13 47814.37 2014-12-26 22:54:48.000 360 21168.50 75.46 42873.12 47814.35 2014-12-26 22:54:49.000 360 21168.52 75.46 42873.10 47814.29 2014-12-26 22:54:50.000 360 21168.52 75.46 42873.09 47814.30 2014-12-26 22:54:51.000 360 21168.50 75.45 42873.07 47814.28 2014-12-26 22:54:52.000 360 21168.51 75.45 42873.03 47814.25 2014-12-26 22:54:53.000 360 21168.53 75.42 42873.08 47814.27 2014-12-26 22:54:54.000 360 21168.52 75.41 42873.09 47814.27 2014-12-26 22:54:55.000 360 21168.49 75.41 42873.08 47814.31 2014-12-26 22:54:56.000 360 21168.51 75.42 42873.09 47814.32 2014-12-26 22:54:57.000 360 21168.53 75.42 42873.11 47814.32 2014-12-26 22:54:58.000 360 21168.55 75.41 42873.13 47814.32 2014-12-26 22:54:59.000 360 21168.56 75.41 42873.14 47814.34 2014-12-26 22:55:00.000 360 21168.57 75.39 42873.18 47814.37 2014-12-26 22:55:01.000 360 21168.58 75.38 42873.20 47814.39 2014-12-26 22:55:02.000 360 21168.59 75.39 42873.18 47814.41 2014-12-26 22:55:03.000 360 21168.59 75.39 42873.19 47814.43 2014-12-26 22:55:04.000 360 21168.55 75.42 42873.22 47814.43 2014-12-26 22:55:05.000 360 21168.55 75.43 42873.22 47814.44 2014-12-26 22:55:06.000 360 21168.55 75.44 42873.20 47814.43 2014-12-26 22:55:07.000 360 21168.58 75.40 42873.21 47814.42 2014-12-26 22:55:08.000 360 21168.53 75.38 42873.24 47814.44 2014-12-26 22:55:09.000 360 21168.56 75.38 42873.26 47814.49 2014-12-26 22:55:10.000 360 21168.55 75.36 42873.28 47814.46 2014-12-26 22:55:11.000 360 21168.53 75.35 42873.30 47814.50 2014-12-26 22:55:12.000 360 21168.54 75.36 42873.28 47814.49 2014-12-26 22:55:13.000 360 21168.52 75.38 42873.31 47814.49 2014-12-26 22:55:14.000 360 21168.46 75.40 42873.30 47814.48 2014-12-26 22:55:15.000 360 21168.45 75.41 42873.28 47814.46 2014-12-26 22:55:16.000 360 21168.43 75.47 42873.28 47814.47 2014-12-26 22:55:17.000 360 21168.40 75.49 42873.28 47814.48 2014-12-26 22:55:18.000 360 21168.40 75.48 42873.29 47814.46 2014-12-26 22:55:19.000 360 21168.38 75.50 42873.28 47814.42 2014-12-26 22:55:20.000 360 21168.38 75.56 42873.28 47814.43 2014-12-26 22:55:21.000 360 21168.35 75.60 42873.31 47814.39 2014-12-26 22:55:22.000 360 21168.33 75.62 42873.25 47814.40 2014-12-26 22:55:23.000 360 21168.30 75.64 42873.22 47814.38 2014-12-26 22:55:24.000 360 21168.31 75.65 42873.21 47814.32 2014-12-26 22:55:25.000 360 21168.29 75.67 42873.20 47814.32 2014-12-26 22:55:26.000 360 21168.22 75.73 42873.20 47814.30 2014-12-26 22:55:27.000 360 21168.17 75.78 42873.14 47814.24 2014-12-26 22:55:28.000 360 21168.16 75.80 42873.07 47814.18 2014-12-26 22:55:29.000 360 21168.14 75.82 42873.05 47814.14 2014-12-26 22:55:30.000 360 21168.14 75.83 42873.02 47814.07 2014-12-26 22:55:31.000 360 21168.13 75.80 42872.96 47814.04 2014-12-26 22:55:32.000 360 21168.12 75.76 42872.97 47814.04 2014-12-26 22:55:33.000 360 21168.17 75.75 42872.98 47814.01 2014-12-26 22:55:34.000 360 21168.15 75.76 42873.01 47814.03 2014-12-26 22:55:35.000 360 21168.14 75.76 42873.00 47814.03 2014-12-26 22:55:36.000 360 21168.11 75.76 42873.00 47814.02 2014-12-26 22:55:37.000 360 21168.11 75.75 42873.00 47814.01 2014-12-26 22:55:38.000 360 21168.10 75.78 42872.96 47814.03 2014-12-26 22:55:39.000 360 21168.08 75.78 42872.95 47814.01 2014-12-26 22:55:40.000 360 21168.10 75.79 42872.95 47814.01 2014-12-26 22:55:41.000 360 21168.11 75.78 42872.98 47814.01 2014-12-26 22:55:42.000 360 21168.10 75.81 42872.94 47814.01 2014-12-26 22:55:43.000 360 21168.08 75.84 42872.92 47813.99 2014-12-26 22:55:44.000 360 21168.06 75.86 42872.91 47813.96 2014-12-26 22:55:45.000 360 21168.06 75.87 42872.89 47813.95 2014-12-26 22:55:46.000 360 21168.06 75.87 42872.88 47813.91 2014-12-26 22:55:47.000 360 21168.05 75.88 42872.87 47813.91 2014-12-26 22:55:48.000 360 21168.06 75.87 42872.87 47813.89 2014-12-26 22:55:49.000 360 21168.07 75.87 42872.90 47813.89 2014-12-26 22:55:50.000 360 21168.09 75.84 42872.87 47813.90 2014-12-26 22:55:51.000 360 21168.09 75.85 42872.85 47813.88 2014-12-26 22:55:52.000 360 21168.09 75.84 42872.89 47813.91 2014-12-26 22:55:53.000 360 21168.10 75.82 42872.91 47813.91 2014-12-26 22:55:54.000 360 21168.11 75.84 42872.95 47813.92 2014-12-26 22:55:55.000 360 21168.12 75.83 42872.94 47813.93 2014-12-26 22:55:56.000 360 21168.10 75.80 42872.94 47813.97 2014-12-26 22:55:57.000 360 21168.11 75.80 42872.91 47813.96 2014-12-26 22:55:58.000 360 21168.14 75.78 42872.93 47813.96 2014-12-26 22:55:59.000 360 21168.14 75.77 42872.96 47813.99 2014-12-26 22:56:00.000 360 21168.13 75.79 42872.97 47813.99 2014-12-26 22:56:01.000 360 21168.15 75.83 42872.97 47814.02 2014-12-26 22:56:02.000 360 21168.16 75.85 42872.99 47814.03 2014-12-26 22:56:03.000 360 21168.18 75.83 42872.99 47814.02 2014-12-26 22:56:04.000 360 21168.18 75.85 42873.01 47814.04 2014-12-26 22:56:05.000 360 21168.18 75.86 42872.97 47814.01 2014-12-26 22:56:06.000 360 21168.20 75.84 42872.95 47814.05 2014-12-26 22:56:07.000 360 21168.21 75.84 42872.94 47814.02 2014-12-26 22:56:08.000 360 21168.21 75.81 42872.96 47814.03 2014-12-26 22:56:09.000 360 21168.23 75.80 42872.99 47814.06 2014-12-26 22:56:10.000 360 21168.23 75.77 42873.01 47814.02 2014-12-26 22:56:11.000 360 21168.24 75.74 42873.01 47814.05 2014-12-26 22:56:12.000 360 21168.26 75.71 42872.97 47814.04 2014-12-26 22:56:13.000 360 21168.25 75.67 42872.96 47814.07 2014-12-26 22:56:14.000 360 21168.24 75.65 42872.99 47814.09 2014-12-26 22:56:15.000 360 21168.24 75.66 42872.99 47814.06 2014-12-26 22:56:16.000 360 21168.25 75.64 42872.95 47814.06 2014-12-26 22:56:17.000 360 21168.27 75.63 42872.94 47814.06 2014-12-26 22:56:18.000 360 21168.25 75.61 42872.96 47814.08 2014-12-26 22:56:19.000 360 21168.25 75.60 42872.98 47814.05 2014-12-26 22:56:20.000 360 21168.28 75.62 42872.97 47814.07 2014-12-26 22:56:21.000 360 21168.25 75.62 42872.98 47814.07 2014-12-26 22:56:22.000 360 21168.30 75.61 42872.99 47814.08 2014-12-26 22:56:23.000 360 21168.29 75.60 42873.00 47814.09 2014-12-26 22:56:24.000 360 21168.26 75.61 42873.00 47814.09 2014-12-26 22:56:25.000 360 21168.28 75.62 42873.00 47814.08 2014-12-26 22:56:26.000 360 21168.29 75.62 42873.00 47814.08 2014-12-26 22:56:27.000 360 21168.28 75.62 42872.95 47814.07 2014-12-26 22:56:28.000 360 21168.25 75.63 42872.93 47814.04 2014-12-26 22:56:29.000 360 21168.24 75.63 42872.94 47814.02 2014-12-26 22:56:30.000 360 21168.24 75.61 42872.93 47814.02 2014-12-26 22:56:31.000 360 21168.25 75.60 42872.91 47814.01 2014-12-26 22:56:32.000 360 21168.20 75.59 42872.93 47814.01 2014-12-26 22:56:33.000 360 21168.21 75.58 42872.92 47814.01 2014-12-26 22:56:34.000 360 21168.25 75.55 42872.92 47814.00 2014-12-26 22:56:35.000 360 21168.30 75.53 42872.94 47814.05 2014-12-26 22:56:36.000 360 21168.33 75.52 42872.96 47814.05 2014-12-26 22:56:37.000 360 21168.34 75.53 42872.96 47814.08 2014-12-26 22:56:38.000 360 21168.34 75.53 42872.95 47814.10 2014-12-26 22:56:39.000 360 21168.34 75.54 42872.94 47814.08 2014-12-26 22:56:40.000 360 21168.38 75.55 42872.92 47814.09 2014-12-26 22:56:41.000 360 21168.38 75.57 42872.93 47814.07 2014-12-26 22:56:42.000 360 21168.38 75.54 42872.91 47814.07 2014-12-26 22:56:43.000 360 21168.36 75.54 42872.86 47814.07 2014-12-26 22:56:44.000 360 21168.36 75.52 42872.86 47814.05 2014-12-26 22:56:45.000 360 21168.36 75.50 42872.85 47814.06 2014-12-26 22:56:46.000 360 21168.37 75.47 42872.85 47814.05 2014-12-26 22:56:47.000 360 21168.40 75.45 42872.89 47814.05 2014-12-26 22:56:48.000 360 21168.43 75.39 42872.88 47814.06 2014-12-26 22:56:49.000 360 21168.46 75.35 42872.92 47814.06 2014-12-26 22:56:50.000 360 21168.47 75.31 42872.92 47814.10 2014-12-26 22:56:51.000 360 21168.46 75.30 42872.93 47814.12 2014-12-26 22:56:52.000 360 21168.46 75.32 42872.95 47814.10 2014-12-26 22:56:53.000 360 21168.43 75.31 42872.96 47814.10 2014-12-26 22:56:54.000 360 21168.43 75.31 42872.93 47814.11 2014-12-26 22:56:55.000 360 21168.45 75.29 42872.93 47814.12 2014-12-26 22:56:56.000 360 21168.45 75.28 42872.94 47814.13 2014-12-26 22:56:57.000 360 21168.43 75.29 42872.94 47814.12 2014-12-26 22:56:58.000 360 21168.43 75.30 42872.94 47814.14 2014-12-26 22:56:59.000 360 21168.47 75.30 42872.97 47814.15 2014-12-26 22:57:00.000 360 21168.47 75.30 42872.97 47814.15 2014-12-26 22:57:01.000 360 21168.44 75.31 42872.96 47814.17 2014-12-26 22:57:02.000 360 21168.48 75.34 42872.95 47814.13 2014-12-26 22:57:03.000 360 21168.49 75.30 42872.93 47814.16 2014-12-26 22:57:04.000 360 21168.51 75.29 42872.95 47814.17 2014-12-26 22:57:05.000 360 21168.52 75.29 42872.99 47814.19 2014-12-26 22:57:06.000 360 21168.53 75.26 42873.00 47814.19 2014-12-26 22:57:07.000 360 21168.53 75.26 42872.99 47814.18 2014-12-26 22:57:08.000 360 21168.56 75.25 42872.97 47814.21 2014-12-26 22:57:09.000 360 21168.58 75.24 42873.01 47814.24 2014-12-26 22:57:10.000 360 21168.59 75.27 42873.01 47814.22 2014-12-26 22:57:11.000 360 21168.61 75.23 42873.01 47814.24 2014-12-26 22:57:12.000 360 21168.59 75.22 42873.02 47814.26 2014-12-26 22:57:13.000 360 21168.60 75.20 42873.03 47814.26 2014-12-26 22:57:14.000 360 21168.60 75.21 42873.04 47814.25 2014-12-26 22:57:15.000 360 21168.57 75.21 42873.06 47814.28 2014-12-26 22:57:16.000 360 21168.60 75.16 42873.08 47814.28 2014-12-26 22:57:17.000 360 21168.64 75.13 42873.05 47814.29 2014-12-26 22:57:18.000 360 21168.64 75.09 42873.07 47814.33 2014-12-26 22:57:19.000 360 21168.67 75.08 42873.09 47814.33 2014-12-26 22:57:20.000 360 21168.67 75.09 42873.11 47814.33 2014-12-26 22:57:21.000 360 21168.68 75.10 42873.10 47814.36 2014-12-26 22:57:22.000 360 21168.65 75.11 42873.11 47814.37 2014-12-26 22:57:23.000 360 21168.66 75.14 42873.10 47814.34 2014-12-26 22:57:24.000 360 21168.66 75.17 42873.08 47814.34 2014-12-26 22:57:25.000 360 21168.64 75.20 42873.06 47814.32 2014-12-26 22:57:26.000 360 21168.65 75.19 42873.04 47814.30 2014-12-26 22:57:27.000 360 21168.62 75.18 42873.04 47814.29 2014-12-26 22:57:28.000 360 21168.62 75.17 42873.03 47814.28 2014-12-26 22:57:29.000 360 21168.60 75.16 42873.04 47814.28 2014-12-26 22:57:30.000 360 21168.59 75.17 42873.04 47814.30 2014-12-26 22:57:31.000 360 21168.59 75.15 42873.03 47814.30 2014-12-26 22:57:32.000 360 21168.59 75.16 42873.06 47814.27 2014-12-26 22:57:33.000 360 21168.59 75.17 42873.03 47814.30 2014-12-26 22:57:34.000 360 21168.58 75.16 42873.04 47814.30 2014-12-26 22:57:35.000 360 21168.59 75.17 42873.02 47814.27 2014-12-26 22:57:36.000 360 21168.58 75.15 42873.05 47814.29 2014-12-26 22:57:37.000 360 21168.58 75.14 42873.06 47814.28 2014-12-26 22:57:38.000 360 21168.55 75.12 42873.06 47814.26 2014-12-26 22:57:39.000 360 21168.56 75.13 42873.05 47814.29 2014-12-26 22:57:40.000 360 21168.56 75.15 42873.07 47814.30 2014-12-26 22:57:41.000 360 21168.55 75.14 42873.06 47814.27 2014-12-26 22:57:42.000 360 21168.52 75.13 42873.06 47814.30 2014-12-26 22:57:43.000 360 21168.51 75.10 42873.04 47814.25 2014-12-26 22:57:44.000 360 21168.50 75.10 42873.02 47814.27 2014-12-26 22:57:45.000 360 21168.52 75.09 42873.06 47814.29 2014-12-26 22:57:46.000 360 21168.51 75.06 42873.06 47814.27 2014-12-26 22:57:47.000 360 21168.46 75.04 42873.06 47814.26 2014-12-26 22:57:48.000 360 21168.43 75.06 42873.03 47814.24 2014-12-26 22:57:49.000 360 21168.40 75.11 42873.01 47814.20 2014-12-26 22:57:50.000 360 21168.34 75.14 42872.96 47814.16 2014-12-26 22:57:51.000 360 21168.33 75.15 42872.94 47814.12 2014-12-26 22:57:52.000 360 21168.36 75.14 42872.92 47814.07 2014-12-26 22:57:53.000 360 21168.31 75.12 42872.91 47814.05 2014-12-26 22:57:54.000 360 21168.27 75.12 42872.92 47814.02 2014-12-26 22:57:55.000 360 21168.24 75.13 42872.92 47813.99 2014-12-26 22:57:56.000 360 21168.25 75.12 42872.88 47813.99 2014-12-26 22:57:57.000 360 21168.21 75.07 42872.86 47813.94 2014-12-26 22:57:58.000 360 21168.22 75.05 42872.85 47813.95 2014-12-26 22:57:59.000 360 21168.16 75.01 42872.87 47813.95 2014-12-26 22:58:00.000 360 21168.17 74.95 42872.89 47813.93 2014-12-26 22:58:01.000 360 21168.17 74.92 42872.89 47813.94 2014-12-26 22:58:02.000 360 21168.19 74.88 42872.89 47813.95 2014-12-26 22:58:03.000 360 21168.19 74.86 42872.88 47813.94 2014-12-26 22:58:04.000 360 21168.17 74.84 42872.90 47813.97 2014-12-26 22:58:05.000 360 21168.15 74.80 42872.92 47813.96 2014-12-26 22:58:06.000 360 21168.15 74.74 42872.89 47813.95 2014-12-26 22:58:07.000 360 21168.17 74.70 42872.92 47813.97 2014-12-26 22:58:08.000 360 21168.16 74.67 42872.94 47814.00 2014-12-26 22:58:09.000 360 21168.16 74.62 42872.94 47813.99 2014-12-26 22:58:10.000 360 21168.15 74.61 42872.95 47814.01 2014-12-26 22:58:11.000 360 21168.13 74.60 42872.96 47814.02 2014-12-26 22:58:12.000 360 21168.12 74.56 42872.97 47814.01 2014-12-26 22:58:13.000 360 21168.10 74.55 42872.97 47814.03 2014-12-26 22:58:14.000 360 21168.10 74.52 42873.01 47814.01 2014-12-26 22:58:15.000 360 21168.11 74.49 42873.01 47814.04 2014-12-26 22:58:16.000 360 21168.12 74.45 42873.04 47814.04 2014-12-26 22:58:17.000 360 21168.13 74.40 42873.04 47814.05 2014-12-26 22:58:18.000 360 21168.13 74.38 42873.02 47814.06 2014-12-26 22:58:19.000 360 21168.10 74.38 42873.03 47814.07 2014-12-26 22:58:20.000 360 21168.10 74.36 42873.07 47814.09 2014-12-26 22:58:21.000 360 21168.09 74.34 42873.10 47814.09 2014-12-26 22:58:22.000 360 21168.12 74.31 42873.10 47814.09 2014-12-26 22:58:23.000 360 21168.16 74.26 42873.12 47814.10 2014-12-26 22:58:24.000 360 21168.25 74.21 42873.14 47814.14 2014-12-26 22:58:25.000 360 21168.28 74.20 42873.14 47814.18 2014-12-26 22:58:26.000 360 21168.26 74.21 42873.15 47814.21 2014-12-26 22:58:27.000 360 21168.31 74.19 42873.14 47814.21 2014-12-26 22:58:28.000 360 21168.30 74.24 42873.14 47814.21 2014-12-26 22:58:29.000 360 21168.29 74.21 42873.15 47814.21 2014-12-26 22:58:30.000 360 21168.28 74.19 42873.14 47814.20 2014-12-26 22:58:31.000 360 21168.29 74.16 42873.15 47814.20 2014-12-26 22:58:32.000 360 21168.29 74.12 42873.14 47814.17 2014-12-26 22:58:33.000 360 21168.28 74.10 42873.09 47814.19 2014-12-26 22:58:34.000 360 21168.28 74.10 42873.09 47814.18 2014-12-26 22:58:35.000 360 21168.24 74.09 42873.11 47814.19 2014-12-26 22:58:36.000 360 21168.24 74.06 42873.11 47814.16 2014-12-26 22:58:37.000 360 21168.26 74.02 42873.12 47814.15 2014-12-26 22:58:38.000 360 21168.32 74.00 42873.13 47814.16 2014-12-26 22:58:39.000 360 21168.30 73.98 42873.13 47814.20 2014-12-26 22:58:40.000 360 21168.26 73.96 42873.17 47814.18 2014-12-26 22:58:41.000 360 21168.29 73.96 42873.15 47814.18 2014-12-26 22:58:42.000 360 21168.30 73.95 42873.14 47814.22 2014-12-26 22:58:43.000 360 21168.32 73.92 42873.13 47814.19 2014-12-26 22:58:44.000 360 21168.34 73.92 42873.15 47814.21 2014-12-26 22:58:45.000 360 21168.35 73.89 42873.14 47814.24 2014-12-26 22:58:46.000 360 21168.36 73.87 42873.14 47814.26 2014-12-26 22:58:47.000 360 21168.37 73.85 42873.15 47814.25 2014-12-26 22:58:48.000 360 21168.38 73.80 42873.18 47814.27 2014-12-26 22:58:49.000 360 21168.39 73.81 42873.16 47814.28 2014-12-26 22:58:50.000 360 21168.39 73.77 42873.18 47814.28 2014-12-26 22:58:51.000 360 21168.39 73.75 42873.18 47814.29 2014-12-26 22:58:52.000 360 21168.38 73.72 42873.16 47814.30 2014-12-26 22:58:53.000 360 21168.37 73.70 42873.17 47814.33 2014-12-26 22:58:54.000 360 21168.40 73.67 42873.17 47814.30 2014-12-26 22:58:55.000 360 21168.46 73.60 42873.19 47814.34 2014-12-26 22:58:56.000 360 21168.51 73.60 42873.23 47814.38 2014-12-26 22:58:57.000 360 21168.49 73.60 42873.24 47814.37 2014-12-26 22:58:58.000 360 21168.47 73.62 42873.24 47814.39 2014-12-26 22:58:59.000 360 21168.46 73.60 42873.22 47814.36 2014-12-26 22:59:00.000 360 21168.44 73.59 42873.23 47814.36 2014-12-26 22:59:01.000 360 21168.44 73.57 42873.20 47814.35 2014-12-26 22:59:02.000 360 21168.42 73.56 42873.18 47814.33 2014-12-26 22:59:03.000 360 21168.43 73.55 42873.17 47814.33 2014-12-26 22:59:04.000 360 21168.46 73.50 42873.19 47814.35 2014-12-26 22:59:05.000 360 21168.45 73.48 42873.17 47814.36 2014-12-26 22:59:06.000 360 21168.46 73.47 42873.19 47814.35 2014-12-26 22:59:07.000 360 21168.47 73.45 42873.20 47814.32 2014-12-26 22:59:08.000 360 21168.46 73.46 42873.18 47814.35 2014-12-26 22:59:09.000 360 21168.46 73.44 42873.18 47814.34 2014-12-26 22:59:10.000 360 21168.47 73.43 42873.19 47814.35 2014-12-26 22:59:11.000 360 21168.50 73.40 42873.18 47814.32 2014-12-26 22:59:12.000 360 21168.50 73.36 42873.18 47814.34 2014-12-26 22:59:13.000 360 21168.51 73.33 42873.16 47814.36 2014-12-26 22:59:14.000 360 21168.51 73.30 42873.18 47814.34 2014-12-26 22:59:15.000 360 21168.52 73.28 42873.18 47814.37 2014-12-26 22:59:16.000 360 21168.57 73.26 42873.18 47814.35 2014-12-26 22:59:17.000 360 21168.59 73.23 42873.19 47814.40 2014-12-26 22:59:18.000 360 21168.58 73.21 42873.20 47814.39 2014-12-26 22:59:19.000 360 21168.62 73.18 42873.23 47814.41 2014-12-26 22:59:20.000 360 21168.65 73.17 42873.23 47814.44 2014-12-26 22:59:21.000 360 21168.65 73.13 42873.25 47814.45 2014-12-26 22:59:22.000 360 21168.70 73.12 42873.29 47814.47 2014-12-26 22:59:23.000 360 21168.76 73.06 42873.26 47814.50 2014-12-26 22:59:24.000 360 21168.78 73.03 42873.30 47814.55 2014-12-26 22:59:25.000 360 21168.83 73.00 42873.30 47814.56 2014-12-26 22:59:26.000 360 21168.91 72.97 42873.31 47814.61 2014-12-26 22:59:27.000 360 21168.92 72.93 42873.33 47814.65 2014-12-26 22:59:28.000 360 21168.92 72.92 42873.34 47814.66 2014-12-26 22:59:29.000 360 21168.93 72.91 42873.36 47814.70 2014-12-26 22:59:30.000 360 21168.93 72.93 42873.34 47814.71 2014-12-26 22:59:31.000 360 21168.91 72.90 42873.36 47814.70 2014-12-26 22:59:32.000 360 21168.94 72.89 42873.36 47814.70 2014-12-26 22:59:33.000 360 21168.91 72.91 42873.31 47814.64 2014-12-26 22:59:34.000 360 21168.87 72.95 42873.29 47814.63 2014-12-26 22:59:35.000 360 21168.85 72.93 42873.24 47814.60 2014-12-26 22:59:36.000 360 21168.87 72.93 42873.22 47814.59 2014-12-26 22:59:37.000 360 21168.85 72.92 42873.22 47814.55 2014-12-26 22:59:38.000 360 21168.84 72.91 42873.22 47814.55 2014-12-26 22:59:39.000 360 21168.87 72.89 42873.24 47814.53 2014-12-26 22:59:40.000 360 21168.87 72.88 42873.24 47814.55 2014-12-26 22:59:41.000 360 21168.85 72.88 42873.21 47814.54 2014-12-26 22:59:42.000 360 21168.82 72.88 42873.21 47814.53 2014-12-26 22:59:43.000 360 21168.86 72.88 42873.20 47814.55 2014-12-26 22:59:44.000 360 21168.83 72.88 42873.18 47814.52 2014-12-26 22:59:45.000 360 21168.82 72.87 42873.17 47814.53 2014-12-26 22:59:46.000 360 21168.85 72.86 42873.17 47814.52 2014-12-26 22:59:47.000 360 21168.87 72.87 42873.18 47814.53 2014-12-26 22:59:48.000 360 21168.86 72.86 42873.19 47814.54 2014-12-26 22:59:49.000 360 21168.82 72.89 42873.18 47814.52 2014-12-26 22:59:50.000 360 21168.82 72.88 42873.18 47814.53 2014-12-26 22:59:51.000 360 21168.83 72.87 42873.15 47814.49 2014-12-26 22:59:52.000 360 21168.81 72.85 42873.14 47814.50 2014-12-26 22:59:53.000 360 21168.80 72.82 42873.15 47814.48 2014-12-26 22:59:54.000 360 21168.80 72.77 42873.14 47814.50 2014-12-26 22:59:55.000 360 21168.87 72.71 42873.16 47814.49 2014-12-26 22:59:56.000 360 21168.93 72.68 42873.18 47814.53 2014-12-26 22:59:57.000 360 21168.94 72.66 42873.23 47814.58 2014-12-26 22:59:58.000 360 21168.95 72.63 42873.27 47814.60 2014-12-26 22:59:59.000 360 21168.93 72.62 42873.28 47814.62 2014-12-26 23:00:00.000 360 21168.96 72.56 42873.29 47814.63 2014-12-26 23:00:01.000 360 21168.92 72.56 42873.25 47814.65 2014-12-26 23:00:02.000 360 21168.91 72.56 42873.24 47814.58 2014-12-26 23:00:03.000 360 21168.89 72.55 42873.21 47814.60 2014-12-26 23:00:04.000 360 21168.90 72.54 42873.19 47814.57 2014-12-26 23:00:05.000 360 21168.93 72.50 42873.20 47814.59 2014-12-26 23:00:06.000 360 21168.96 72.46 42873.21 47814.58 2014-12-26 23:00:07.000 360 21168.98 72.45 42873.19 47814.57 2014-12-26 23:00:08.000 360 21168.93 72.48 42873.20 47814.59 2014-12-26 23:00:09.000 360 21168.94 72.50 42873.16 47814.53 2014-12-26 23:00:10.000 360 21168.93 72.47 42873.14 47814.53 2014-12-26 23:00:11.000 360 21168.93 72.48 42873.11 47814.50 2014-12-26 23:00:12.000 360 21168.94 72.44 42873.09 47814.49 2014-12-26 23:00:13.000 360 21168.95 72.43 42873.06 47814.47 2014-12-26 23:00:14.000 360 21168.94 72.43 42873.02 47814.49 2014-12-26 23:00:15.000 360 21168.94 72.42 42873.02 47814.46 2014-12-26 23:00:16.000 360 21168.97 72.41 42873.04 47814.45 2014-12-26 23:00:17.000 360 21169.01 72.38 42873.04 47814.44 2014-12-26 23:00:18.000 360 21169.04 72.35 42873.03 47814.45 2014-12-26 23:00:19.000 360 21169.02 72.32 42873.02 47814.44 2014-12-26 23:00:20.000 360 21169.02 72.30 42873.02 47814.44 2014-12-26 23:00:21.000 360 21169.01 72.26 42872.99 47814.45 2014-12-26 23:00:22.000 360 21168.99 72.22 42872.99 47814.46 2014-12-26 23:00:23.000 360 21169.00 72.16 42873.04 47814.45 2014-12-26 23:00:24.000 360 21169.01 72.14 42873.07 47814.48 2014-12-26 23:00:25.000 360 21169.00 72.12 42873.07 47814.46 2014-12-26 23:00:26.000 360 21169.03 72.12 42873.07 47814.49 2014-12-26 23:00:27.000 360 21169.06 72.12 42873.07 47814.52 2014-12-26 23:00:28.000 360 21169.08 72.12 42873.07 47814.51 2014-12-26 23:00:29.000 360 21169.09 72.09 42873.11 47814.51 2014-12-26 23:00:30.000 360 21169.11 72.07 42873.14 47814.54 2014-12-26 23:00:31.000 360 21169.11 72.07 42873.11 47814.57 2014-12-26 23:00:32.000 360 21169.16 72.03 42873.12 47814.55 2014-12-26 23:00:33.000 360 21169.16 72.02 42873.10 47814.60 2014-12-26 23:00:34.000 360 21169.15 72.02 42873.12 47814.59 2014-12-26 23:00:35.000 360 21169.19 71.97 42873.13 47814.60 2014-12-26 23:00:36.000 360 21169.23 71.93 42873.13 47814.62 2014-12-26 23:00:37.000 360 21169.26 71.88 42873.13 47814.64 2014-12-26 23:00:38.000 360 21169.23 71.88 42873.16 47814.63 2014-12-26 23:00:39.000 360 21169.22 71.90 42873.15 47814.65 2014-12-26 23:00:40.000 360 21169.23 71.92 42873.13 47814.62 2014-12-26 23:00:41.000 360 21169.21 71.95 42873.09 47814.63 2014-12-26 23:00:42.000 360 21169.22 71.95 42873.11 47814.57 2014-12-26 23:00:43.000 360 21169.23 71.93 42873.11 47814.59 2014-12-26 23:00:44.000 360 21169.22 71.91 42873.09 47814.57 2014-12-26 23:00:45.000 360 21169.22 71.89 42873.06 47814.59 2014-12-26 23:00:46.000 360 21169.27 71.86 42873.07 47814.59 2014-12-26 23:00:47.000 360 21169.29 71.82 42873.09 47814.58 2014-12-26 23:00:48.000 360 21169.31 71.80 42873.12 47814.63 2014-12-26 23:00:49.000 360 21169.34 71.74 42873.16 47814.65 2014-12-26 23:00:50.000 360 21169.35 71.70 42873.14 47814.66 2014-12-26 23:00:51.000 360 21169.35 71.69 42873.15 47814.71 2014-12-26 23:00:52.000 360 21169.36 71.68 42873.17 47814.70 2014-12-26 23:00:53.000 360 21169.35 71.68 42873.12 47814.70 2014-12-26 23:00:54.000 360 21169.39 71.69 42873.12 47814.69 2014-12-26 23:00:55.000 360 21169.37 71.68 42873.16 47814.69 2014-12-26 23:00:56.000 360 21169.36 71.67 42873.12 47814.71 2014-12-26 23:00:57.000 360 21169.37 71.65 42873.13 47814.68 2014-12-26 23:00:58.000 360 21169.35 71.64 42873.14 47814.69 2014-12-26 23:00:59.000 360 21169.32 71.65 42873.09 47814.68 2014-12-26 23:01:00.000 360 21169.33 71.63 42873.07 47814.68 2014-12-26 23:01:01.000 360 21169.34 71.61 42873.12 47814.68 2014-12-26 23:01:02.000 360 21169.33 71.61 42873.13 47814.67 2014-12-26 23:01:03.000 360 21169.31 71.61 42873.12 47814.70 2014-12-26 23:01:04.000 360 21169.32 71.59 42873.12 47814.65 2014-12-26 23:01:05.000 360 21169.34 71.59 42873.08 47814.66 2014-12-26 23:01:06.000 360 21169.32 71.56 42873.10 47814.66 2014-12-26 23:01:07.000 360 21169.32 71.57 42873.08 47814.65 2014-12-26 23:01:08.000 360 21169.33 71.56 42873.07 47814.67 2014-12-26 23:01:09.000 360 21169.39 71.52 42873.05 47814.64 2014-12-26 23:01:10.000 360 21169.41 71.47 42873.06 47814.65 2014-12-26 23:01:11.000 360 21169.42 71.45 42873.07 47814.67 2014-12-26 23:01:12.000 360 21169.45 71.44 42873.07 47814.68 2014-12-26 23:01:13.000 360 21169.50 71.41 42873.07 47814.68 2014-12-26 23:01:14.000 360 21169.50 71.39 42873.06 47814.73 2014-12-26 23:01:15.000 360 21169.46 71.40 42873.10 47814.71 2014-12-26 23:01:16.000 360 21169.48 71.38 42873.08 47814.71 2014-12-26 23:01:17.000 360 21169.51 71.36 42873.04 47814.71 2014-12-26 23:01:18.000 360 21169.49 71.36 42873.07 47814.70 2014-12-26 23:01:19.000 360 21169.45 71.38 42873.01 47814.70 2014-12-26 23:01:20.000 360 21169.44 71.37 42873.00 47814.68 2014-12-26 23:01:21.000 360 21169.46 71.36 42873.01 47814.67 2014-12-26 23:01:22.000 360 21169.46 71.33 42873.02 47814.67 2014-12-26 23:01:23.000 360 21169.49 71.30 42873.02 47814.68 2014-12-26 23:01:24.000 360 21169.49 71.29 42873.02 47814.70 2014-12-26 23:01:25.000 360 21169.47 71.28 42873.05 47814.68 2014-12-26 23:01:26.000 360 21169.48 71.24 42873.08 47814.72 2014-12-26 23:01:27.000 360 21169.46 71.22 42873.07 47814.72 2014-12-26 23:01:28.000 360 21169.50 71.23 42873.08 47814.74 2014-12-26 23:01:29.000 360 21169.51 71.25 42873.08 47814.74 2014-12-26 23:01:30.000 360 21169.50 71.25 42873.10 47814.74 2014-12-26 23:01:31.000 360 21169.46 71.24 42873.08 47814.72 2014-12-26 23:01:32.000 360 21169.44 71.26 42873.09 47814.71 2014-12-26 23:01:33.000 360 21169.43 71.25 42873.07 47814.69 2014-12-26 23:01:34.000 360 21169.45 71.26 42873.06 47814.69 2014-12-26 23:01:35.000 360 21169.43 71.23 42873.05 47814.68 2014-12-26 23:01:36.000 360 21169.43 71.20 42873.04 47814.68 2014-12-26 23:01:37.000 360 21169.49 71.13 42873.07 47814.69 2014-12-26 23:01:38.000 360 21169.53 71.09 42873.09 47814.71 2014-12-26 23:01:39.000 360 21169.57 71.07 42873.13 47814.77 2014-12-26 23:01:40.000 360 21169.61 71.06 42873.14 47814.80 2014-12-26 23:01:41.000 360 21169.62 71.02 42873.16 47814.87 2014-12-26 23:01:42.000 360 21169.65 70.99 42873.18 47814.84 2014-12-26 23:01:43.000 360 21169.66 70.97 42873.15 47814.88 2014-12-26 23:01:44.000 360 21169.67 70.95 42873.19 47814.91 2014-12-26 23:01:45.000 360 21169.70 70.96 42873.23 47814.93 2014-12-26 23:01:46.000 360 21169.70 70.93 42873.26 47814.93 2014-12-26 23:01:47.000 360 21169.71 70.92 42873.25 47814.96 2014-12-26 23:01:48.000 360 21169.71 70.94 42873.23 47814.98 2014-12-26 23:01:49.000 360 21169.71 70.92 42873.21 47814.98 2014-12-26 23:01:50.000 360 21169.71 70.90 42873.27 47814.97 2014-12-26 23:01:51.000 360 21169.72 70.90 42873.25 47815.00 2014-12-26 23:01:52.000 360 21169.71 70.88 42873.27 47815.00 2014-12-26 23:01:53.000 360 21169.70 70.88 42873.30 47815.00 2014-12-26 23:01:54.000 360 21169.68 70.86 42873.29 47815.02 2014-12-26 23:01:55.000 360 21169.68 70.87 42873.28 47815.00 2014-12-26 23:01:56.000 360 21169.70 70.88 42873.29 47815.01 2014-12-26 23:01:57.000 360 21169.72 70.82 42873.31 47815.01 2014-12-26 23:01:58.000 360 21169.76 70.80 42873.30 47815.05 2014-12-26 23:01:59.000 360 21169.76 70.78 42873.30 47815.07 2014-12-26 23:02:00.000 360 21169.77 70.77 42873.33 47815.09 2014-12-26 23:02:01.000 360 21169.81 70.78 42873.31 47815.13 2014-12-26 23:02:02.000 360 21169.82 70.78 42873.34 47815.14 2014-12-26 23:02:03.000 360 21169.79 70.77 42873.37 47815.17 2014-12-26 23:02:04.000 360 21169.82 70.80 42873.41 47815.16 2014-12-26 23:02:05.000 360 21169.83 70.77 42873.40 47815.16 2014-12-26 23:02:06.000 360 21169.82 70.79 42873.39 47815.19 2014-12-26 23:02:07.000 360 21169.79 70.79 42873.41 47815.17 2014-12-26 23:02:08.000 360 21169.82 70.79 42873.40 47815.17 2014-12-26 23:02:09.000 360 21169.82 70.78 42873.39 47815.17 2014-12-26 23:02:10.000 360 21169.81 70.78 42873.38 47815.17 2014-12-26 23:02:11.000 360 21169.82 70.80 42873.42 47815.16 2014-12-26 23:02:12.000 360 21169.77 70.79 42873.42 47815.16 2014-12-26 23:02:13.000 360 21169.76 70.79 42873.40 47815.15 2014-12-26 23:02:14.000 360 21169.77 70.83 42873.37 47815.16 2014-12-26 23:02:15.000 360 21169.79 70.80 42873.38 47815.15 2014-12-26 23:02:16.000 360 21169.80 70.82 42873.39 47815.16 2014-12-26 23:02:17.000 360 21169.80 70.85 42873.39 47815.15 2014-12-26 23:02:18.000 360 21169.78 70.86 42873.38 47815.16 2014-12-26 23:02:19.000 360 21169.75 70.85 42873.37 47815.14 2014-12-26 23:02:20.000 360 21169.72 70.86 42873.32 47815.14 2014-12-26 23:02:21.000 360 21169.72 70.86 42873.33 47815.11 2014-12-26 23:02:22.000 360 21169.71 70.87 42873.36 47815.09 2014-12-26 23:02:23.000 360 21169.73 70.87 42873.34 47815.09 2014-12-26 23:02:24.000 360 21169.72 70.87 42873.33 47815.07 2014-12-26 23:02:25.000 360 21169.74 70.87 42873.31 47815.07 2014-12-26 23:02:26.000 360 21169.75 70.84 42873.35 47815.10 2014-12-26 23:02:27.000 360 21169.73 70.85 42873.33 47815.06 2014-12-26 23:02:28.000 360 21169.71 70.84 42873.34 47815.09 2014-12-26 23:02:29.000 360 21169.75 70.84 42873.35 47815.04 2014-12-26 23:02:30.000 360 21169.79 70.80 42873.34 47815.07 2014-12-26 23:02:31.000 360 21169.78 70.75 42873.32 47815.07 2014-12-26 23:02:32.000 360 21169.78 70.73 42873.34 47815.09 2014-12-26 23:02:33.000 360 21169.75 70.75 42873.33 47815.10 2014-12-26 23:02:34.000 360 21169.72 70.80 42873.31 47815.09 2014-12-26 23:02:35.000 360 21169.65 70.82 42873.27 47815.04 2014-12-26 23:02:36.000 360 21169.60 70.82 42873.25 47814.97 2014-12-26 23:02:37.000 360 21169.57 70.82 42873.24 47814.96 2014-12-26 23:02:38.000 360 21169.57 70.82 42873.22 47814.90 2014-12-26 23:02:39.000 360 21169.58 70.84 42873.21 47814.91 2014-12-26 23:02:40.000 360 21169.56 70.84 42873.18 47814.88 2014-12-26 23:02:41.000 360 21169.58 70.83 42873.18 47814.88 2014-12-26 23:02:42.000 360 21169.59 70.79 42873.20 47814.89 2014-12-26 23:02:43.000 360 21169.65 70.79 42873.19 47814.88 2014-12-26 23:02:44.000 360 21169.69 70.77 42873.17 47814.90 2014-12-26 23:02:45.000 360 21169.67 70.76 42873.18 47814.91 2014-12-26 23:02:46.000 360 21169.66 70.77 42873.17 47814.91 2014-12-26 23:02:47.000 360 21169.70 70.79 42873.17 47814.92 2014-12-26 23:02:48.000 360 21169.74 70.82 42873.14 47814.91 2014-12-26 23:02:49.000 360 21169.72 70.83 42873.13 47814.91 2014-12-26 23:02:50.000 360 21169.71 70.86 42873.12 47814.89 2014-12-26 23:02:51.000 360 21169.68 70.87 42873.11 47814.88 2014-12-26 23:02:52.000 360 21169.73 70.87 42873.12 47814.84 2014-12-26 23:02:53.000 360 21169.74 70.87 42873.10 47814.85 2014-12-26 23:02:54.000 360 21169.73 70.87 42873.10 47814.83 2014-12-26 23:02:55.000 360 21169.71 70.88 42873.10 47814.84 2014-12-26 23:02:56.000 360 21169.76 70.91 42873.07 47814.82 2014-12-26 23:02:57.000 360 21169.72 70.91 42873.02 47814.82 2014-12-26 23:02:58.000 360 21169.74 70.92 42873.03 47814.77 2014-12-26 23:02:59.000 360 21169.76 70.94 42873.05 47814.78 2014-12-26 23:03:00.000 360 21169.77 70.93 42873.02 47814.77 2014-12-26 23:03:01.000 360 21169.80 70.91 42873.01 47814.77 2014-12-26 23:03:02.000 360 21169.85 70.89 42873.04 47814.79 2014-12-26 23:03:03.000 360 21169.85 70.89 42873.03 47814.79 2014-12-26 23:03:04.000 360 21169.90 70.91 42873.00 47814.82 2014-12-26 23:03:05.000 360 21169.90 70.93 42873.00 47814.84 2014-12-26 23:03:06.000 360 21169.91 70.92 42873.02 47814.82 2014-12-26 23:03:07.000 360 21169.95 70.92 42873.05 47814.87 2014-12-26 23:03:08.000 360 21169.97 70.91 42873.03 47814.87 2014-12-26 23:03:09.000 360 21170.00 70.90 42872.99 47814.87 2014-12-26 23:03:10.000 360 21170.03 70.91 42873.01 47814.88 2014-12-26 23:03:11.000 360 21170.01 70.93 42873.02 47814.87 2014-12-26 23:03:12.000 360 21170.01 70.97 42872.98 47814.88 2014-12-26 23:03:13.000 360 21170.01 70.95 42872.99 47814.88 2014-12-26 23:03:14.000 360 21170.04 70.95 42872.97 47814.88 2014-12-26 23:03:15.000 360 21170.05 70.96 42872.99 47814.88 2014-12-26 23:03:16.000 360 21170.05 70.95 42872.99 47814.89 2014-12-26 23:03:17.000 360 21170.06 70.92 42872.98 47814.92 2014-12-26 23:03:18.000 360 21170.07 70.90 42873.03 47814.93 2014-12-26 23:03:19.000 360 21170.07 70.92 42873.05 47814.94 2014-12-26 23:03:20.000 360 21170.10 70.92 42873.08 47814.96 2014-12-26 23:03:21.000 360 21170.11 70.90 42873.06 47814.98 2014-12-26 23:03:22.000 360 21170.12 70.93 42873.05 47814.96 2014-12-26 23:03:23.000 360 21170.11 70.93 42873.05 47814.98 2014-12-26 23:03:24.000 360 21170.14 70.94 42873.05 47814.97 2014-12-26 23:03:25.000 360 21170.14 70.95 42873.06 47814.99 2014-12-26 23:03:26.000 360 21170.14 70.94 42873.06 47814.98 2014-12-26 23:03:27.000 360 21170.14 70.96 42873.07 47815.00 2014-12-26 23:03:28.000 360 21170.15 70.98 42873.05 47815.00 2014-12-26 23:03:29.000 360 21170.18 70.98 42873.05 47814.97 2014-12-26 23:03:30.000 360 21170.21 71.01 42873.04 47814.98 2014-12-26 23:03:31.000 360 21170.22 71.01 42873.05 47814.99 2014-12-26 23:03:32.000 360 21170.24 70.99 42873.06 47814.99 2014-12-26 23:03:33.000 360 21170.26 71.01 42873.03 47815.02 2014-12-26 23:03:34.000 360 21170.26 71.02 42873.03 47815.00 2014-12-26 23:03:35.000 360 21170.27 71.04 42873.01 47814.98 2014-12-26 23:03:36.000 360 21170.28 71.06 42873.01 47815.00 2014-12-26 23:03:37.000 360 21170.28 71.06 42873.01 47815.00 2014-12-26 23:03:38.000 360 21170.30 71.04 42873.00 47815.02 2014-12-26 23:03:39.000 360 21170.33 71.04 42873.01 47815.00 2014-12-26 23:03:40.000 360 21170.36 71.00 42873.00 47815.02 2014-12-26 23:03:41.000 360 21170.36 71.01 42873.03 47815.02 2014-12-26 23:03:42.000 360 21170.37 71.03 42873.02 47815.02 2014-12-26 23:03:43.000 360 21170.39 71.06 42873.03 47815.04 2014-12-26 23:03:44.000 360 21170.38 71.06 42872.97 47815.04 2014-12-26 23:03:45.000 360 21170.38 71.07 42872.99 47815.02 2014-12-26 23:03:46.000 360 21170.37 71.08 42872.99 47815.01 2014-12-26 23:03:47.000 360 21170.34 71.13 42872.96 47815.00 2014-12-26 23:03:48.000 360 21170.36 71.15 42872.96 47814.98 2014-12-26 23:03:49.000 360 21170.37 71.13 42872.95 47814.96 2014-12-26 23:03:50.000 360 21170.37 71.11 42872.92 47814.93 2014-12-26 23:03:51.000 360 21170.37 71.09 42872.92 47814.96 2014-12-26 23:03:52.000 360 21170.37 71.09 42872.91 47814.95 2014-12-26 23:03:53.000 360 21170.36 71.10 42872.86 47814.90 2014-12-26 23:03:54.000 360 21170.37 71.10 42872.88 47814.91 2014-12-26 23:03:55.000 360 21170.36 71.06 42872.87 47814.92 2014-12-26 23:03:56.000 360 21170.38 71.05 42872.85 47814.90 2014-12-26 23:03:57.000 360 21170.39 71.05 42872.83 47814.91 2014-12-26 23:03:58.000 360 21170.38 71.03 42872.85 47814.92 2014-12-26 23:03:59.000 360 21170.38 71.02 42872.85 47814.93 2014-12-26 23:04:00.000 360 21170.40 71.02 42872.84 47814.92 2014-12-26 23:04:01.000 360 21170.40 71.03 42872.84 47814.91 2014-12-26 23:04:02.000 360 21170.38 71.03 42872.81 47814.93 2014-12-26 23:04:03.000 360 21170.39 71.02 42872.82 47814.90 2014-12-26 23:04:04.000 360 21170.39 71.02 42872.85 47814.90 2014-12-26 23:04:05.000 360 21170.41 71.03 42872.85 47814.91 2014-12-26 23:04:06.000 360 21170.41 71.01 42872.83 47814.91 2014-12-26 23:04:07.000 360 21170.42 70.98 42872.85 47814.89 2014-12-26 23:04:08.000 360 21170.42 70.97 42872.83 47814.91 2014-12-26 23:04:09.000 360 21170.42 71.00 42872.84 47814.91 2014-12-26 23:04:10.000 360 21170.43 70.98 42872.88 47814.91 2014-12-26 23:04:11.000 360 21170.45 70.97 42872.87 47814.91 2014-12-26 23:04:12.000 360 21170.47 70.97 42872.85 47814.89 2014-12-26 23:04:13.000 360 21170.49 70.99 42872.85 47814.89 2014-12-26 23:04:14.000 360 21170.49 70.95 42872.87 47814.91 2014-12-26 23:04:15.000 360 21170.50 70.97 42872.88 47814.91 2014-12-26 23:04:16.000 360 21170.47 70.96 42872.88 47814.93 2014-12-26 23:04:17.000 360 21170.49 70.95 42872.90 47814.92 2014-12-26 23:04:18.000 360 21170.51 70.93 42872.88 47814.92 2014-12-26 23:04:19.000 360 21170.51 70.90 42872.89 47814.92 2014-12-26 23:04:20.000 360 21170.52 70.92 42872.91 47814.92 2014-12-26 23:04:21.000 360 21170.53 70.92 42872.87 47814.93 2014-12-26 23:04:22.000 360 21170.53 70.91 42872.86 47814.94 2014-12-26 23:04:23.000 360 21170.56 70.91 42872.85 47814.93 2014-12-26 23:04:24.000 360 21170.58 70.91 42872.86 47814.93 2014-12-26 23:04:25.000 360 21170.57 70.91 42872.84 47814.93 2014-12-26 23:04:26.000 360 21170.54 70.95 42872.83 47814.91 2014-12-26 23:04:27.000 360 21170.48 71.02 42872.80 47814.90 2014-12-26 23:04:28.000 360 21170.45 71.07 42872.78 47814.85 2014-12-26 23:04:29.000 360 21170.44 71.06 42872.72 47814.83 2014-12-26 23:04:30.000 360 21170.43 71.09 42872.77 47814.80 2014-12-26 23:04:31.000 360 21170.45 71.10 42872.74 47814.79 2014-12-26 23:04:32.000 360 21170.44 71.12 42872.72 47814.78 2014-12-26 23:04:33.000 360 21170.42 71.13 42872.70 47814.80 2014-12-26 23:04:34.000 360 21170.42 71.15 42872.73 47814.80 2014-12-26 23:04:35.000 360 21170.44 71.17 42872.71 47814.76 2014-12-26 23:04:36.000 360 21170.48 71.15 42872.72 47814.79 2014-12-26 23:04:37.000 360 21170.48 71.17 42872.73 47814.78 2014-12-26 23:04:38.000 360 21170.50 71.17 42872.73 47814.80 2014-12-26 23:04:39.000 360 21170.49 71.20 42872.75 47814.79 2014-12-26 23:04:40.000 360 21170.48 71.21 42872.72 47814.77 2014-12-26 23:04:41.000 360 21170.50 71.18 42872.70 47814.79 2014-12-26 23:04:42.000 360 21170.49 71.16 42872.71 47814.79 2014-12-26 23:04:43.000 360 21170.52 71.15 42872.71 47814.81 2014-12-26 23:04:44.000 360 21170.53 71.13 42872.75 47814.83 2014-12-26 23:04:45.000 360 21170.52 71.13 42872.74 47814.82 2014-12-26 23:04:46.000 360 21170.50 71.13 42872.71 47814.83 2014-12-26 23:04:47.000 360 21170.53 71.11 42872.73 47814.82 2014-12-26 23:04:48.000 360 21170.52 71.08 42872.74 47814.84 2014-12-26 23:04:49.000 360 21170.55 71.05 42872.74 47814.83 2014-12-26 23:04:50.000 360 21170.59 71.03 42872.76 47814.83 2014-12-26 23:04:51.000 360 21170.59 71.01 42872.76 47814.85 2014-12-26 23:04:52.000 360 21170.55 70.98 42872.74 47814.87 2014-12-26 23:04:53.000 360 21170.55 70.97 42872.73 47814.85 2014-12-26 23:04:54.000 360 21170.51 71.00 42872.74 47814.84 2014-12-26 23:04:55.000 360 21170.50 71.00 42872.74 47814.83 2014-12-26 23:04:56.000 360 21170.51 70.98 42872.74 47814.84 2014-12-26 23:04:57.000 360 21170.50 70.98 42872.74 47814.81 2014-12-26 23:04:58.000 360 21170.52 70.98 42872.74 47814.82 2014-12-26 23:04:59.000 360 21170.52 70.96 42872.74 47814.81 2014-12-26 23:05:00.000 360 21170.53 70.93 42872.74 47814.83 2014-12-26 23:05:01.000 360 21170.53 70.90 42872.74 47814.85 2014-12-26 23:05:02.000 360 21170.52 70.93 42872.75 47814.85 2014-12-26 23:05:03.000 360 21170.50 70.95 42872.77 47814.87 2014-12-26 23:05:04.000 360 21170.46 70.95 42872.78 47814.83 2014-12-26 23:05:05.000 360 21170.44 70.94 42872.74 47814.83 2014-12-26 23:05:06.000 360 21170.43 70.92 42872.77 47814.85 2014-12-26 23:05:07.000 360 21170.41 70.94 42872.77 47814.82 2014-12-26 23:05:08.000 360 21170.38 70.94 42872.74 47814.77 2014-12-26 23:05:09.000 360 21170.35 70.96 42872.72 47814.77 2014-12-26 23:05:10.000 360 21170.32 70.95 42872.74 47814.74 2014-12-26 23:05:11.000 360 21170.33 70.95 42872.69 47814.71 2014-12-26 23:05:12.000 360 21170.33 70.92 42872.69 47814.71 2014-12-26 23:05:13.000 360 21170.34 70.91 42872.71 47814.71 2014-12-26 23:05:14.000 360 21170.38 70.87 42872.75 47814.76 2014-12-26 23:05:15.000 360 21170.39 70.85 42872.75 47814.77 2014-12-26 23:05:16.000 360 21170.40 70.87 42872.79 47814.79 2014-12-26 23:05:17.000 360 21170.40 70.91 42872.76 47814.79 2014-12-26 23:05:18.000 360 21170.38 70.96 42872.73 47814.77 2014-12-26 23:05:19.000 360 21170.39 70.98 42872.71 47814.76 2014-12-26 23:05:20.000 360 21170.41 70.98 42872.73 47814.74 2014-12-26 23:05:21.000 360 21170.46 70.94 42872.73 47814.74 2014-12-26 23:05:22.000 360 21170.49 70.88 42872.80 47814.78 2014-12-26 23:05:23.000 360 21170.50 70.83 42872.81 47814.83 2014-12-26 23:05:24.000 360 21170.54 70.83 42872.84 47814.87 2014-12-26 23:05:25.000 360 21170.54 70.84 42872.85 47814.91 2014-12-26 23:05:26.000 360 21170.52 70.85 42872.89 47814.90 2014-12-26 23:05:27.000 360 21170.49 70.86 42872.88 47814.95 2014-12-26 23:05:28.000 360 21170.49 70.89 42872.87 47814.92 2014-12-26 23:05:29.000 360 21170.46 70.91 42872.84 47814.90 2014-12-26 23:05:30.000 360 21170.42 70.93 42872.81 47814.86 2014-12-26 23:05:31.000 360 21170.41 70.94 42872.81 47814.85 2014-12-26 23:05:32.000 360 21170.40 70.95 42872.80 47814.86 2014-12-26 23:05:33.000 360 21170.42 70.98 42872.79 47814.84 2014-12-26 23:05:34.000 360 21170.44 71.00 42872.78 47814.83 2014-12-26 23:05:35.000 360 21170.44 71.01 42872.80 47814.84 2014-12-26 23:05:36.000 360 21170.45 70.99 42872.78 47814.83 2014-12-26 23:05:37.000 360 21170.44 70.98 42872.76 47814.81 2014-12-26 23:05:38.000 360 21170.42 70.99 42872.79 47814.82 2014-12-26 23:05:39.000 360 21170.42 71.00 42872.77 47814.85 2014-12-26 23:05:40.000 360 21170.46 71.00 42872.77 47814.84 2014-12-26 23:05:41.000 360 21170.43 71.01 42872.79 47814.84 2014-12-26 23:05:42.000 360 21170.43 70.99 42872.82 47814.81 2014-12-26 23:05:43.000 360 21170.44 71.02 42872.81 47814.83 2014-12-26 23:05:44.000 360 21170.46 71.01 42872.79 47814.83 2014-12-26 23:05:45.000 360 21170.45 70.98 42872.78 47814.82 2014-12-26 23:05:46.000 360 21170.46 70.98 42872.78 47814.84 2014-12-26 23:05:47.000 360 21170.46 71.00 42872.78 47814.83 2014-12-26 23:05:48.000 360 21170.44 71.00 42872.77 47814.83 2014-12-26 23:05:49.000 360 21170.47 70.99 42872.78 47814.81 2014-12-26 23:05:50.000 360 21170.47 71.00 42872.78 47814.82 2014-12-26 23:05:51.000 360 21170.47 71.00 42872.73 47814.81 2014-12-26 23:05:52.000 360 21170.45 70.99 42872.75 47814.81 2014-12-26 23:05:53.000 360 21170.45 71.01 42872.75 47814.82 2014-12-26 23:05:54.000 360 21170.44 70.97 42872.74 47814.81 2014-12-26 23:05:55.000 360 21170.45 70.96 42872.74 47814.82 2014-12-26 23:05:56.000 360 21170.46 70.94 42872.77 47814.80 2014-12-26 23:05:57.000 360 21170.47 70.94 42872.77 47814.83 2014-12-26 23:05:58.000 360 21170.50 70.91 42872.77 47814.83 2014-12-26 23:05:59.000 360 21170.52 70.89 42872.80 47814.85 2014-12-26 23:06:00.000 360 21170.56 70.90 42872.80 47814.86 2014-12-26 23:06:01.000 360 21170.58 70.90 42872.79 47814.88 2014-12-26 23:06:02.000 360 21170.61 70.89 42872.81 47814.92 2014-12-26 23:06:03.000 360 21170.61 70.90 42872.83 47814.92 2014-12-26 23:06:04.000 360 21170.63 70.87 42872.84 47814.94 2014-12-26 23:06:05.000 360 21170.67 70.85 42872.83 47814.95 2014-12-26 23:06:06.000 360 21170.67 70.83 42872.88 47814.96 2014-12-26 23:06:07.000 360 21170.65 70.82 42872.86 47814.97 2014-12-26 23:06:08.000 360 21170.65 70.81 42872.83 47814.98 2014-12-26 23:06:09.000 360 21170.64 70.78 42872.83 47815.03 2014-12-26 23:06:10.000 360 21170.65 70.76 42872.86 47815.02 2014-12-26 23:06:11.000 360 21170.68 70.72 42872.88 47815.05 2014-12-26 23:06:12.000 360 21170.72 70.67 42872.92 47815.07 2014-12-26 23:06:13.000 360 21170.72 70.62 42872.95 47815.10 2014-12-26 23:06:14.000 360 21170.73 70.58 42872.96 47815.14 2014-12-26 23:06:15.000 360 21170.75 70.55 42872.98 47815.16 2014-12-26 23:06:16.000 360 21170.75 70.54 42873.01 47815.19 2014-12-26 23:06:17.000 360 21170.77 70.49 42873.03 47815.19 2014-12-26 23:06:18.000 360 21170.78 70.47 42873.06 47815.24 2014-12-26 23:06:19.000 360 21170.79 70.45 42873.06 47815.25 2014-12-26 23:06:20.000 360 21170.77 70.42 42873.07 47815.28 2014-12-26 23:06:21.000 360 21170.77 70.43 42873.08 47815.28 2014-12-26 23:06:22.000 360 21170.77 70.42 42873.09 47815.30 2014-12-26 23:06:23.000 360 21170.75 70.40 42873.09 47815.30 2014-12-26 23:06:24.000 360 21170.74 70.44 42873.09 47815.28 2014-12-26 23:06:25.000 360 21170.74 70.43 42873.08 47815.31 2014-12-26 23:06:26.000 360 21170.75 70.44 42873.10 47815.30 2014-12-26 23:06:27.000 360 21170.73 70.40 42873.08 47815.29 2014-12-26 23:06:28.000 360 21170.77 70.40 42873.10 47815.27 2014-12-26 23:06:29.000 360 21170.78 70.39 42873.10 47815.31 2014-12-26 23:06:30.000 360 21170.77 70.37 42873.09 47815.30 2014-12-26 23:06:31.000 360 21170.73 70.38 42873.12 47815.29 2014-12-26 23:06:32.000 360 21170.73 70.45 42873.09 47815.27 2014-12-26 23:06:33.000 360 21170.70 70.50 42873.08 47815.25 2014-12-26 23:06:34.000 360 21170.65 70.52 42872.99 47815.18 2014-12-26 23:06:35.000 360 21170.64 70.53 42872.91 47815.14 2014-12-26 23:06:36.000 360 21170.64 70.52 42872.88 47815.11 2014-12-26 23:06:37.000 360 21170.62 70.53 42872.88 47815.07 2014-12-26 23:06:38.000 360 21170.60 70.54 42872.86 47815.05 2014-12-26 23:06:39.000 360 21170.59 70.56 42872.84 47815.01 2014-12-26 23:06:40.000 360 21170.61 70.58 42872.83 47815.02 2014-12-26 23:06:41.000 360 21170.62 70.58 42872.81 47815.02 2014-12-26 23:06:42.000 360 21170.63 70.55 42872.83 47814.97 2014-12-26 23:06:43.000 360 21170.61 70.53 42872.78 47814.98 2014-12-26 23:06:44.000 360 21170.59 70.50 42872.78 47814.97 2014-12-26 23:06:45.000 360 21170.60 70.48 42872.78 47814.97 2014-12-26 23:06:46.000 360 21170.61 70.48 42872.81 47814.97 2014-12-26 23:06:47.000 360 21170.60 70.49 42872.82 47814.97 2014-12-26 23:06:48.000 360 21170.61 70.46 42872.82 47814.96 2014-12-26 23:06:49.000 360 21170.59 70.46 42872.81 47814.97 2014-12-26 23:06:50.000 360 21170.62 70.41 42872.80 47814.98 2014-12-26 23:06:51.000 360 21170.64 70.37 42872.85 47814.98 2014-12-26 23:06:52.000 360 21170.62 70.36 42872.83 47814.99 2014-12-26 23:06:53.000 360 21170.59 70.34 42872.86 47814.99 2014-12-26 23:06:54.000 360 21170.59 70.31 42872.87 47814.98 2014-12-26 23:06:55.000 360 21170.59 70.31 42872.87 47815.02 2014-12-26 23:06:56.000 360 21170.61 70.30 42872.85 47815.01 2014-12-26 23:06:57.000 360 21170.62 70.29 42872.86 47815.04 2014-12-26 23:06:58.000 360 21170.63 70.31 42872.84 47815.00 2014-12-26 23:06:59.000 360 21170.62 70.32 42872.85 47814.99 2014-12-26 23:07:00.000 360 21170.65 70.31 42872.88 47815.01 2014-12-26 23:07:01.000 360 21170.65 70.30 42872.88 47815.01 2014-12-26 23:07:02.000 360 21170.63 70.32 42872.87 47815.01 2014-12-26 23:07:03.000 360 21170.65 70.33 42872.84 47815.01 2014-12-26 23:07:04.000 360 21170.64 70.36 42872.85 47815.01 2014-12-26 23:07:05.000 360 21170.64 70.40 42872.83 47815.01 2014-12-26 23:07:06.000 360 21170.63 70.41 42872.85 47815.01 2014-12-26 23:07:07.000 360 21170.66 70.41 42872.84 47815.01 2014-12-26 23:07:08.000 360 21170.67 70.41 42872.84 47814.98 2014-12-26 23:07:09.000 360 21170.67 70.41 42872.84 47814.99 2014-12-26 23:07:10.000 360 21170.65 70.42 42872.86 47814.97 2014-12-26 23:07:11.000 360 21170.64 70.41 42872.85 47815.00 2014-12-26 23:07:12.000 360 21170.64 70.38 42872.84 47815.00 2014-12-26 23:07:13.000 360 21170.59 70.41 42872.82 47814.99 2014-12-26 23:07:14.000 360 21170.57 70.48 42872.81 47814.98 2014-12-26 23:07:15.000 360 21170.57 70.54 42872.79 47814.94 2014-12-26 23:07:16.000 360 21170.53 70.57 42872.77 47814.90 2014-12-26 23:07:17.000 360 21170.55 70.53 42872.73 47814.86 2014-12-26 23:07:18.000 360 21170.60 70.51 42872.70 47814.83 2014-12-26 23:07:19.000 360 21170.64 70.49 42872.73 47814.86 2014-12-26 23:07:20.000 360 21170.66 70.45 42872.76 47814.89 2014-12-26 23:07:21.000 360 21170.67 70.42 42872.75 47814.93 2014-12-26 23:07:22.000 360 21170.68 70.41 42872.79 47814.95 2014-12-26 23:07:23.000 360 21170.70 70.39 42872.79 47814.98 2014-12-26 23:07:24.000 360 21170.73 70.38 42872.82 47815.00 2014-12-26 23:07:25.000 360 21170.74 70.38 42872.84 47815.04 2014-12-26 23:07:26.000 360 21170.78 70.37 42872.84 47815.04 2014-12-26 23:07:27.000 360 21170.78 70.39 42872.83 47815.04 2014-12-26 23:07:28.000 360 21170.79 70.37 42872.85 47815.05 2014-12-26 23:07:29.000 360 21170.81 70.37 42872.85 47815.06 2014-12-26 23:07:30.000 360 21170.80 70.37 42872.83 47815.06 2014-12-26 23:07:31.000 360 21170.82 70.39 42872.81 47815.06 2014-12-26 23:07:32.000 360 21170.83 70.39 42872.83 47815.06 2014-12-26 23:07:33.000 360 21170.82 70.37 42872.87 47815.07 2014-12-26 23:07:34.000 360 21170.82 70.38 42872.87 47815.07 2014-12-26 23:07:35.000 360 21170.86 70.38 42872.87 47815.08 2014-12-26 23:07:36.000 360 21170.86 70.39 42872.83 47815.09 2014-12-26 23:07:37.000 360 21170.86 70.40 42872.84 47815.11 2014-12-26 23:07:38.000 360 21170.89 70.41 42872.84 47815.07 2014-12-26 23:07:39.000 360 21170.91 70.43 42872.82 47815.07 2014-12-26 23:07:40.000 360 21170.89 70.41 42872.83 47815.08 2014-12-26 23:07:41.000 360 21170.91 70.41 42872.82 47815.09 2014-12-26 23:07:42.000 360 21170.90 70.43 42872.83 47815.07 2014-12-26 23:07:43.000 360 21170.88 70.44 42872.81 47815.06 2014-12-26 23:07:44.000 360 21170.89 70.40 42872.78 47815.03 2014-12-26 23:07:45.000 360 21170.91 70.41 42872.80 47815.08 2014-12-26 23:07:46.000 360 21170.91 70.44 42872.79 47815.10 2014-12-26 23:07:47.000 360 21170.94 70.44 42872.81 47815.09 2014-12-26 23:07:48.000 360 21170.93 70.45 42872.82 47815.08 2014-12-26 23:07:49.000 360 21170.94 70.45 42872.81 47815.10 2014-12-26 23:07:50.000 360 21170.94 70.44 42872.83 47815.09 2014-12-26 23:07:51.000 360 21170.93 70.43 42872.80 47815.09 2014-12-26 23:07:52.000 360 21170.95 70.41 42872.83 47815.11 2014-12-26 23:07:53.000 360 21170.94 70.38 42872.84 47815.11 2014-12-26 23:07:54.000 360 21170.93 70.36 42872.87 47815.12 2014-12-26 23:07:55.000 360 21170.95 70.37 42872.86 47815.13 2014-12-26 23:07:56.000 360 21170.93 70.35 42872.87 47815.14 2014-12-26 23:07:57.000 360 21170.91 70.34 42872.87 47815.13 2014-12-26 23:07:58.000 360 21170.91 70.33 42872.85 47815.15 2014-12-26 23:07:59.000 360 21170.91 70.32 42872.87 47815.15 2014-12-26 23:08:00.000 360 21170.89 70.32 42872.86 47815.14 2014-12-26 23:08:01.000 360 21170.91 70.32 42872.85 47815.16 2014-12-26 23:08:02.000 360 21170.87 70.33 42872.82 47815.12 2014-12-26 23:08:03.000 360 21170.85 70.35 42872.81 47815.11 2014-12-26 23:08:04.000 360 21170.86 70.35 42872.80 47815.10 2014-12-26 23:08:05.000 360 21170.84 70.32 42872.79 47815.07 2014-12-26 23:08:06.000 360 21170.87 70.27 42872.79 47815.09 2014-12-26 23:08:07.000 360 21170.86 70.26 42872.83 47815.07 2014-12-26 23:08:08.000 360 21170.87 70.25 42872.85 47815.09 2014-12-26 23:08:09.000 360 21170.86 70.27 42872.84 47815.12 2014-12-26 23:08:10.000 360 21170.88 70.29 42872.79 47815.11 2014-12-26 23:08:11.000 360 21170.88 70.26 42872.76 47815.09 2014-12-26 23:08:12.000 360 21170.87 70.25 42872.78 47815.08 2014-12-26 23:08:13.000 360 21170.86 70.25 42872.81 47815.09 2014-12-26 23:08:14.000 360 21170.91 70.25 42872.79 47815.08 2014-12-26 23:08:15.000 360 21170.92 70.27 42872.78 47815.09 2014-12-26 23:08:16.000 360 21170.91 70.25 42872.78 47815.12 2014-12-26 23:08:17.000 360 21170.94 70.24 42872.79 47815.10 2014-12-26 23:08:18.000 360 21170.95 70.22 42872.81 47815.12 2014-12-26 23:08:19.000 360 21170.96 70.18 42872.81 47815.16 2014-12-26 23:08:20.000 360 21170.96 70.19 42872.80 47815.15 2014-12-26 23:08:21.000 360 21170.97 70.22 42872.81 47815.18 2014-12-26 23:08:22.000 360 21170.96 70.22 42872.80 47815.14 2014-12-26 23:08:23.000 360 21170.96 70.23 42872.81 47815.14 2014-12-26 23:08:24.000 360 21170.99 70.21 42872.81 47815.14 2014-12-26 23:08:25.000 360 21170.98 70.23 42872.81 47815.13 2014-12-26 23:08:26.000 360 21171.01 70.21 42872.79 47815.15 2014-12-26 23:08:27.000 360 21171.05 70.18 42872.80 47815.13 2014-12-26 23:08:28.000 360 21171.04 70.18 42872.80 47815.16 2014-12-26 23:08:29.000 360 21171.09 70.18 42872.80 47815.19 2014-12-26 23:08:30.000 360 21171.10 70.16 42872.83 47815.19 2014-12-26 23:08:31.000 360 21171.09 70.13 42872.88 47815.20 2014-12-26 23:08:32.000 360 21171.08 70.14 42872.84 47815.23 2014-12-26 23:08:33.000 360 21171.10 70.11 42872.81 47815.23 2014-12-26 23:08:34.000 360 21171.11 70.06 42872.82 47815.22 2014-12-26 23:08:35.000 360 21171.13 70.06 42872.84 47815.24 2014-12-26 23:08:36.000 360 21171.17 70.05 42872.83 47815.26 2014-12-26 23:08:37.000 360 21171.20 70.01 42872.83 47815.26 2014-12-26 23:08:38.000 360 21171.25 69.96 42872.87 47815.30 2014-12-26 23:08:39.000 360 21171.24 69.99 42872.88 47815.31 2014-12-26 23:08:40.000 360 21171.21 70.03 42872.90 47815.35 2014-12-26 23:08:41.000 360 21171.25 70.01 42872.90 47815.36 2014-12-26 23:08:42.000 360 21171.26 70.00 42872.93 47815.37 2014-12-26 23:08:43.000 360 21171.30 69.98 42872.88 47815.36 2014-12-26 23:08:44.000 360 21171.31 70.01 42872.86 47815.34 2014-12-26 23:08:45.000 360 21171.32 70.03 42872.87 47815.34 2014-12-26 23:08:46.000 360 21171.32 70.02 42872.84 47815.36 2014-12-26 23:08:47.000 360 21171.34 70.03 42872.83 47815.33 2014-12-26 23:08:48.000 360 21171.37 70.03 42872.84 47815.36 2014-12-26 23:08:49.000 360 21171.40 70.04 42872.85 47815.35 2014-12-26 23:08:50.000 360 21171.44 70.06 42872.82 47815.35 2014-12-26 23:08:51.000 360 21171.43 70.09 42872.80 47815.34 2014-12-26 23:08:52.000 360 21171.45 70.10 42872.78 47815.34 2014-12-26 23:08:53.000 360 21171.49 70.10 42872.75 47815.33 2014-12-26 23:08:54.000 360 21171.50 70.08 42872.73 47815.33 2014-12-26 23:08:55.000 360 21171.49 70.05 42872.75 47815.33 2014-12-26 23:08:56.000 360 21171.51 70.03 42872.78 47815.34 2014-12-26 23:08:57.000 360 21171.54 70.01 42872.78 47815.33 2014-12-26 23:08:58.000 360 21171.52 70.02 42872.80 47815.35 2014-12-26 23:08:59.000 360 21171.53 70.03 42872.77 47815.35 2014-12-26 23:09:00.000 360 21171.53 70.01 42872.78 47815.36 2014-12-26 23:09:01.000 360 21171.55 70.04 42872.76 47815.34 2014-12-26 23:09:02.000 360 21171.57 70.04 42872.75 47815.35 2014-12-26 23:09:03.000 360 21171.61 70.04 42872.76 47815.37 2014-12-26 23:09:04.000 360 21171.62 70.04 42872.75 47815.37 2014-12-26 23:09:05.000 360 21171.60 70.01 42872.76 47815.35 2014-12-26 23:09:06.000 360 21171.61 70.01 42872.77 47815.38 2014-12-26 23:09:07.000 360 21171.64 70.02 42872.75 47815.40 2014-12-26 23:09:08.000 360 21171.64 70.00 42872.73 47815.39 2014-12-26 23:09:09.000 360 21171.65 70.01 42872.73 47815.38 2014-12-26 23:09:10.000 360 21171.66 69.98 42872.74 47815.38 2014-12-26 23:09:11.000 360 21171.69 69.98 42872.72 47815.38 2014-12-26 23:09:12.000 360 21171.71 70.00 42872.68 47815.39 2014-12-26 23:09:13.000 360 21171.67 70.01 42872.68 47815.36 2014-12-26 23:09:14.000 360 21171.71 69.99 42872.67 47815.36 2014-12-26 23:09:15.000 360 21171.72 70.00 42872.67 47815.36 2014-12-26 23:09:16.000 360 21171.73 70.00 42872.64 47815.36 2014-12-26 23:09:17.000 360 21171.76 70.00 42872.63 47815.35 2014-12-26 23:09:18.000 360 21171.79 70.01 42872.63 47815.37 2014-12-26 23:09:19.000 360 21171.80 69.98 42872.62 47815.33 2014-12-26 23:09:20.000 360 21171.82 69.98 42872.63 47815.35 2014-12-26 23:09:21.000 360 21171.84 69.98 42872.62 47815.36 2014-12-26 23:09:22.000 360 21171.84 69.98 42872.64 47815.35 2014-12-26 23:09:23.000 360 21171.88 69.97 42872.60 47815.32 2014-12-26 23:09:24.000 360 21171.88 69.95 42872.60 47815.36 2014-12-26 23:09:25.000 360 21171.93 69.94 42872.60 47815.34 2014-12-26 23:09:26.000 360 21171.95 69.93 42872.58 47815.35 2014-12-26 23:09:27.000 360 21171.90 69.92 42872.60 47815.38 2014-12-26 23:09:28.000 360 21171.95 69.90 42872.60 47815.37 2014-12-26 23:09:29.000 360 21171.98 69.86 42872.62 47815.37 2014-12-26 23:09:30.000 360 21171.99 69.80 42872.63 47815.40 2014-12-26 23:09:31.000 360 21172.02 69.77 42872.64 47815.41 2014-12-26 23:09:32.000 360 21172.03 69.76 42872.65 47815.45 2014-12-26 23:09:33.000 360 21172.03 69.76 42872.65 47815.46 2014-12-26 23:09:34.000 360 21172.05 69.74 42872.68 47815.47 2014-12-26 23:09:35.000 360 21172.09 69.72 42872.68 47815.45 2014-12-26 23:09:36.000 360 21172.10 69.72 42872.65 47815.50 2014-12-26 23:09:37.000 360 21172.09 69.73 42872.67 47815.51 2014-12-26 23:09:38.000 360 21172.10 69.72 42872.66 47815.51 2014-12-26 23:09:39.000 360 21172.13 69.69 42872.70 47815.52 2014-12-26 23:09:40.000 360 21172.15 69.67 42872.70 47815.54 2014-12-26 23:09:41.000 360 21172.14 69.65 42872.70 47815.54 2014-12-26 23:09:42.000 360 21172.15 69.63 42872.72 47815.55 2014-12-26 23:09:43.000 360 21172.17 69.57 42872.72 47815.59 2014-12-26 23:09:44.000 360 21172.17 69.57 42872.76 47815.60 2014-12-26 23:09:45.000 360 21172.19 69.56 42872.76 47815.59 2014-12-26 23:09:46.000 360 21172.21 69.54 42872.76 47815.60 2014-12-26 23:09:47.000 360 21172.23 69.51 42872.75 47815.64 2014-12-26 23:09:48.000 360 21172.24 69.50 42872.76 47815.66 2014-12-26 23:09:49.000 360 21172.26 69.51 42872.77 47815.66 2014-12-26 23:09:50.000 360 21172.26 69.53 42872.75 47815.66 2014-12-26 23:09:51.000 360 21172.29 69.56 42872.74 47815.66 2014-12-26 23:09:52.000 360 21172.30 69.58 42872.72 47815.64 2014-12-26 23:09:53.000 360 21172.32 69.59 42872.70 47815.66 2014-12-26 23:09:54.000 360 21172.33 69.58 42872.71 47815.65 2014-12-26 23:09:55.000 360 21172.35 69.56 42872.67 47815.63 2014-12-26 23:09:56.000 360 21172.35 69.54 42872.69 47815.65 2014-12-26 23:09:57.000 360 21172.34 69.53 42872.68 47815.66 2014-12-26 23:09:58.000 360 21172.34 69.55 42872.70 47815.68 2014-12-26 23:09:59.000 360 21172.37 69.56 42872.70 47815.66 2014-12-26 23:10:00.000 360 21172.40 69.54 42872.67 47815.65 2014-12-26 23:10:01.000 360 21172.42 69.56 42872.68 47815.63 2014-12-26 23:10:02.000 360 21172.40 69.54 42872.67 47815.64 2014-12-26 23:10:03.000 360 21172.40 69.56 42872.65 47815.65 2014-12-26 23:10:04.000 360 21172.39 69.57 42872.66 47815.65 2014-12-26 23:10:05.000 360 21172.42 69.57 42872.67 47815.65 2014-12-26 23:10:06.000 360 21172.41 69.56 42872.65 47815.62 2014-12-26 23:10:07.000 360 21172.42 69.56 42872.62 47815.63 2014-12-26 23:10:08.000 360 21172.44 69.57 42872.59 47815.61 2014-12-26 23:10:09.000 360 21172.47 69.57 42872.56 47815.62 2014-12-26 23:10:10.000 360 21172.51 69.56 42872.57 47815.61 2014-12-26 23:10:11.000 360 21172.53 69.55 42872.56 47815.61 2014-12-26 23:10:12.000 360 21172.50 69.56 42872.57 47815.63 2014-12-26 23:10:13.000 360 21172.52 69.56 42872.59 47815.63 2014-12-26 23:10:14.000 360 21172.55 69.53 42872.57 47815.61 2014-12-26 23:10:15.000 360 21172.58 69.52 42872.58 47815.62 2014-12-26 23:10:16.000 360 21172.61 69.50 42872.63 47815.67 2014-12-26 23:10:17.000 360 21172.68 69.50 42872.64 47815.69 2014-12-26 23:10:18.000 360 21172.71 69.49 42872.67 47815.72 2014-12-26 23:10:19.000 360 21172.73 69.49 42872.68 47815.75 2014-12-26 23:10:20.000 360 21172.76 69.49 42872.68 47815.76 2014-12-26 23:10:21.000 360 21172.77 69.50 42872.68 47815.79 2014-12-26 23:10:22.000 360 21172.82 69.51 42872.67 47815.80 2014-12-26 23:10:23.000 360 21172.86 69.49 42872.69 47815.85 2014-12-26 23:10:24.000 360 21172.90 69.50 42872.71 47815.85 2014-12-26 23:10:25.000 360 21172.92 69.50 42872.72 47815.86 2014-12-26 23:10:26.000 360 21172.95 69.52 42872.70 47815.91 2014-12-26 23:10:27.000 360 21172.96 69.53 42872.70 47815.90 2014-12-26 23:10:28.000 360 21172.96 69.53 42872.73 47815.94 2014-12-26 23:10:29.000 360 21173.00 69.50 42872.73 47815.96 2014-12-26 23:10:30.000 360 21173.01 69.49 42872.75 47815.96 2014-12-26 23:10:31.000 360 21173.00 69.54 42872.74 47815.97 2014-12-26 23:10:32.000 360 21172.96 69.58 42872.70 47815.96 2014-12-26 23:10:33.000 360 21172.95 69.65 42872.66 47815.95 2014-12-26 23:10:34.000 360 21172.94 69.67 42872.68 47815.92 2014-12-26 23:10:35.000 360 21172.93 69.67 42872.65 47815.88 2014-12-26 23:10:36.000 360 21172.94 69.67 42872.63 47815.85 2014-12-26 23:10:37.000 360 21172.99 69.68 42872.61 47815.84 2014-12-26 23:10:38.000 360 21173.01 69.70 42872.61 47815.87 2014-12-26 23:10:39.000 360 21173.01 69.73 42872.58 47815.86 2014-12-26 23:10:40.000 360 21173.04 69.77 42872.56 47815.85 2014-12-26 23:10:41.000 360 21173.04 69.79 42872.55 47815.85 2014-12-26 23:10:42.000 360 21173.05 69.81 42872.53 47815.85 2014-12-26 23:10:43.000 360 21173.07 69.79 42872.53 47815.84 2014-12-26 23:10:44.000 360 21173.09 69.80 42872.51 47815.83 2014-12-26 23:10:45.000 360 21173.13 69.78 42872.53 47815.84 2014-12-26 23:10:46.000 360 21173.14 69.79 42872.56 47815.85 2014-12-26 23:10:47.000 360 21173.15 69.78 42872.56 47815.89 2014-12-26 23:10:48.000 360 21173.17 69.79 42872.53 47815.88 2014-12-26 23:10:49.000 360 21173.19 69.79 42872.54 47815.91 2014-12-26 23:10:50.000 360 21173.24 69.76 42872.57 47815.89 2014-12-26 23:10:51.000 360 21173.26 69.76 42872.59 47815.93 2014-12-26 23:10:52.000 360 21173.26 69.74 42872.59 47815.93 2014-12-26 23:10:53.000 360 21173.24 69.73 42872.60 47815.98 2014-12-26 23:10:54.000 360 21173.28 69.76 42872.61 47815.98 2014-12-26 23:10:55.000 360 21173.33 69.76 42872.60 47816.00 2014-12-26 23:10:56.000 360 21173.33 69.74 42872.61 47816.00 2014-12-26 23:10:57.000 360 21173.38 69.74 42872.61 47816.04 2014-12-26 23:10:58.000 360 21173.42 69.73 42872.63 47816.05 2014-12-26 23:10:59.000 360 21173.47 69.73 42872.66 47816.07 2014-12-26 23:11:00.000 360 21173.50 69.68 42872.70 47816.14 2014-12-26 23:11:01.000 360 21173.50 69.70 42872.74 47816.16 2014-12-26 23:11:02.000 360 21173.53 69.69 42872.77 47816.21 2014-12-26 23:11:03.000 360 21173.54 69.75 42872.78 47816.23 2014-12-26 23:11:04.000 360 21173.54 69.78 42872.75 47816.27 2014-12-26 23:11:05.000 360 21173.53 69.80 42872.79 47816.29 2014-12-26 23:11:06.000 360 21173.50 69.83 42872.79 47816.26 2014-12-26 23:11:07.000 360 21173.51 69.86 42872.76 47816.28 2014-12-26 23:11:08.000 360 21173.51 69.89 42872.77 47816.27 2014-12-26 23:11:09.000 360 21173.55 69.89 42872.78 47816.28 2014-12-26 23:11:10.000 360 21173.58 69.92 42872.78 47816.28 2014-12-26 23:11:11.000 360 21173.60 69.93 42872.78 47816.28 2014-12-26 23:11:12.000 360 21173.64 69.96 42872.79 47816.33 2014-12-26 23:11:13.000 360 21173.64 69.99 42872.79 47816.32 2014-12-26 23:11:14.000 360 21173.65 70.00 42872.79 47816.33 2014-12-26 23:11:15.000 360 21173.64 70.02 42872.78 47816.32 2014-12-26 23:11:16.000 360 21173.65 70.06 42872.78 47816.30 2014-12-26 23:11:17.000 360 21173.66 70.07 42872.75 47816.32 2014-12-26 23:11:18.000 360 21173.70 70.10 42872.77 47816.32 2014-12-26 23:11:19.000 360 21173.72 70.10 42872.73 47816.30 2014-12-26 23:11:20.000 360 21173.70 70.11 42872.71 47816.33 2014-12-26 23:11:21.000 360 21173.73 70.12 42872.72 47816.30 2014-12-26 23:11:22.000 360 21173.73 70.12 42872.70 47816.30 2014-12-26 23:11:23.000 360 21173.70 70.14 42872.64 47816.28 2014-12-26 23:11:24.000 360 21173.71 70.14 42872.66 47816.27 2014-12-26 23:11:25.000 360 21173.70 70.15 42872.66 47816.27 2014-12-26 23:11:26.000 360 21173.71 70.14 42872.68 47816.27 2014-12-26 23:11:27.000 360 21173.72 70.16 42872.66 47816.25 2014-12-26 23:11:28.000 360 21173.71 70.18 42872.65 47816.24 2014-12-26 23:11:29.000 360 21173.73 70.18 42872.62 47816.26 2014-12-26 23:11:30.000 360 21173.72 70.19 42872.66 47816.24 2014-12-26 23:11:31.000 360 21173.69 70.18 42872.63 47816.22 2014-12-26 23:11:32.000 360 21173.69 70.18 42872.64 47816.22 2014-12-26 23:11:33.000 360 21173.71 70.20 42872.66 47816.23 2014-12-26 23:11:34.000 360 21173.70 70.19 42872.66 47816.22 2014-12-26 23:11:35.000 360 21173.69 70.22 42872.63 47816.24 2014-12-26 23:11:36.000 360 21173.69 70.23 42872.65 47816.21 2014-12-26 23:11:37.000 360 21173.68 70.25 42872.65 47816.22 2014-12-26 23:11:38.000 360 21173.66 70.25 42872.63 47816.22 2014-12-26 23:11:39.000 360 21173.66 70.26 42872.59 47816.20 2014-12-26 23:11:40.000 360 21173.68 70.27 42872.62 47816.19 2014-12-26 23:11:41.000 360 21173.69 70.27 42872.66 47816.18 2014-12-26 23:11:42.000 360 21173.69 70.31 42872.63 47816.21 2014-12-26 23:11:43.000 360 21173.68 70.33 42872.63 47816.21 2014-12-26 23:11:44.000 360 21173.70 70.36 42872.60 47816.20 2014-12-26 23:11:45.000 360 21173.70 70.38 42872.58 47816.18 2014-12-26 23:11:46.000 360 21173.70 70.41 42872.58 47816.18 2014-12-26 23:11:47.000 360 21173.68 70.43 42872.59 47816.17 2014-12-26 23:11:48.000 360 21173.64 70.46 42872.60 47816.15 2014-12-26 23:11:49.000 360 21173.62 70.49 42872.60 47816.15 2014-12-26 23:11:50.000 360 21173.61 70.49 42872.58 47816.13 2014-12-26 23:11:51.000 360 21173.59 70.47 42872.60 47816.13 2014-12-26 23:11:52.000 360 21173.57 70.48 42872.57 47816.13 2014-12-26 23:11:53.000 360 21173.55 70.53 42872.58 47816.11 2014-12-26 23:11:54.000 360 21173.51 70.54 42872.59 47816.11 2014-12-26 23:11:55.000 360 21173.49 70.55 42872.60 47816.12 2014-12-26 23:11:56.000 360 21173.45 70.56 42872.61 47816.10 2014-12-26 23:11:57.000 360 21173.48 70.57 42872.62 47816.07 2014-12-26 23:11:58.000 360 21173.41 70.60 42872.62 47816.08 2014-12-26 23:11:59.000 360 21173.39 70.65 42872.61 47816.08 2014-12-26 23:12:00.000 360 21173.37 70.65 42872.60 47816.05 2014-12-26 23:12:01.000 360 21173.31 70.69 42872.60 47816.04 2014-12-26 23:12:02.000 360 21173.29 70.72 42872.59 47816.01 2014-12-26 23:12:03.000 360 21173.26 70.76 42872.58 47816.01 2014-12-26 23:12:04.000 360 21173.25 70.80 42872.61 47815.99 2014-12-26 23:12:05.000 360 21173.22 70.83 42872.59 47815.97 2014-12-26 23:12:06.000 360 21173.19 70.86 42872.58 47815.93 2014-12-26 23:12:07.000 360 21173.16 70.88 42872.57 47815.93 2014-12-26 23:12:08.000 360 21173.15 70.92 42872.55 47815.89 2014-12-26 23:12:09.000 360 21173.11 70.92 42872.59 47815.90 2014-12-26 23:12:10.000 360 21173.05 70.92 42872.61 47815.90 2014-12-26 23:12:11.000 360 21173.00 70.94 42872.59 47815.89 2014-12-26 23:12:12.000 360 21172.99 70.97 42872.58 47815.88 2014-12-26 23:12:13.000 360 21172.98 71.01 42872.57 47815.89 2014-12-26 23:12:14.000 360 21172.97 71.05 42872.60 47815.87 2014-12-26 23:12:15.000 360 21172.90 71.09 42872.62 47815.87 2014-12-26 23:12:16.000 360 21172.89 71.11 42872.60 47815.85 2014-12-26 23:12:17.000 360 21172.86 71.14 42872.60 47815.82 2014-12-26 23:12:18.000 360 21172.82 71.17 42872.62 47815.82 2014-12-26 23:12:19.000 360 21172.76 71.22 42872.59 47815.80 2014-12-26 23:12:20.000 360 21172.70 71.25 42872.60 47815.77 2014-12-26 23:12:21.000 360 21172.67 71.27 42872.56 47815.75 2014-12-26 23:12:22.000 360 21172.65 71.32 42872.59 47815.74 2014-12-26 23:12:23.000 360 21172.59 71.39 42872.59 47815.73 2014-12-26 23:12:24.000 360 21172.57 71.41 42872.55 47815.69 2014-12-26 23:12:25.000 360 21172.52 71.44 42872.51 47815.64 2014-12-26 23:12:26.000 360 21172.49 71.49 42872.50 47815.63 2014-12-26 23:12:27.000 360 21172.48 71.53 42872.50 47815.56 2014-12-26 23:12:28.000 360 21172.46 71.53 42872.48 47815.56 2014-12-26 23:12:29.000 360 21172.45 71.52 42872.46 47815.55 2014-12-26 23:12:30.000 360 21172.44 71.49 42872.53 47815.54 2014-12-26 23:12:31.000 360 21172.42 71.50 42872.56 47815.60 2014-12-26 23:12:32.000 360 21172.40 71.53 42872.54 47815.57 2014-12-26 23:12:33.000 360 21172.37 71.53 42872.57 47815.60 2014-12-26 23:12:34.000 360 21172.34 71.55 42872.60 47815.59 2014-12-26 23:12:35.000 360 21172.29 71.61 42872.61 47815.56 2014-12-26 23:12:36.000 360 21172.27 71.66 42872.60 47815.58 2014-12-26 23:12:37.000 360 21172.24 71.69 42872.59 47815.55 2014-12-26 23:12:38.000 360 21172.20 71.72 42872.57 47815.52 2014-12-26 23:12:39.000 360 21172.17 71.73 42872.56 47815.47 2014-12-26 23:12:40.000 360 21172.16 71.71 42872.58 47815.48 2014-12-26 23:12:41.000 360 21172.14 71.75 42872.57 47815.49 2014-12-26 23:12:42.000 360 21172.12 71.80 42872.56 47815.47 2014-12-26 23:12:43.000 360 21172.11 71.85 42872.56 47815.46 2014-12-26 23:12:44.000 360 21172.11 71.87 42872.53 47815.45 2014-12-26 23:12:45.000 360 21172.08 71.87 42872.55 47815.39 2014-12-26 23:12:46.000 360 21172.06 71.91 42872.56 47815.40 2014-12-26 23:12:47.000 360 21172.03 71.90 42872.51 47815.37 2014-12-26 23:12:48.000 360 21172.03 71.92 42872.52 47815.38 2014-12-26 23:12:49.000 360 21172.02 71.94 42872.52 47815.37 2014-12-26 23:12:50.000 360 21172.00 71.94 42872.52 47815.34 2014-12-26 23:12:51.000 360 21171.98 71.97 42872.53 47815.34 2014-12-26 23:12:52.000 360 21171.96 71.98 42872.56 47815.35 2014-12-26 23:12:53.000 360 21171.94 72.00 42872.58 47815.34 2014-12-26 23:12:54.000 360 21171.93 72.01 42872.57 47815.35 2014-12-26 23:12:55.000 360 21171.94 72.02 42872.53 47815.35 2014-12-26 23:12:56.000 360 21171.95 72.04 42872.52 47815.32 2014-12-26 23:12:57.000 360 21171.91 72.07 42872.52 47815.32 2014-12-26 23:12:58.000 360 21171.89 72.09 42872.52 47815.30 2014-12-26 23:12:59.000 360 21171.85 72.10 42872.51 47815.32 2014-12-26 23:13:00.000 360 21171.85 72.12 42872.52 47815.28 2014-12-26 23:13:01.000 360 21171.80 72.14 42872.52 47815.26 2014-12-26 23:13:02.000 360 21171.79 72.11 42872.51 47815.27 2014-12-26 23:13:03.000 360 21171.80 72.11 42872.52 47815.24 2014-12-26 23:13:04.000 360 21171.80 72.12 42872.55 47815.24 2014-12-26 23:13:05.000 360 21171.77 72.12 42872.57 47815.24 2014-12-26 23:13:06.000 360 21171.73 72.14 42872.57 47815.23 2014-12-26 23:13:07.000 360 21171.70 72.14 42872.56 47815.26 2014-12-26 23:13:08.000 360 21171.68 72.14 42872.56 47815.25 2014-12-26 23:13:09.000 360 21171.65 72.14 42872.58 47815.24 2014-12-26 23:13:10.000 360 21171.64 72.18 42872.61 47815.27 2014-12-26 23:13:11.000 360 21171.61 72.20 42872.60 47815.25 2014-12-26 23:13:12.000 360 21171.62 72.22 42872.58 47815.25 2014-12-26 23:13:13.000 360 21171.64 72.24 42872.55 47815.24 2014-12-26 23:13:14.000 360 21171.62 72.24 42872.58 47815.21 2014-12-26 23:13:15.000 360 21171.64 72.25 42872.59 47815.21 2014-12-26 23:13:16.000 360 21171.64 72.31 42872.55 47815.20 2014-12-26 23:13:17.000 360 21171.62 72.32 42872.52 47815.20 2014-12-26 23:13:18.000 360 21171.59 72.36 42872.50 47815.20 2014-12-26 23:13:19.000 360 21171.60 72.38 42872.50 47815.17 2014-12-26 23:13:20.000 360 21171.58 72.38 42872.51 47815.11 2014-12-26 23:13:21.000 360 21171.56 72.40 42872.48 47815.14 2014-12-26 23:13:22.000 360 21171.53 72.42 42872.50 47815.12 2014-12-26 23:13:23.000 360 21171.52 72.43 42872.48 47815.11 2014-12-26 23:13:24.000 360 21171.49 72.43 42872.49 47815.08 2014-12-26 23:13:25.000 360 21171.50 72.43 42872.45 47815.06 2014-12-26 23:13:26.000 360 21171.46 72.43 42872.40 47815.05 2014-12-26 23:13:27.000 360 21171.41 72.44 42872.45 47815.04 2014-12-26 23:13:28.000 360 21171.41 72.43 42872.44 47815.03 2014-12-26 23:13:29.000 360 21171.43 72.43 42872.45 47815.02 2014-12-26 23:13:30.000 360 21171.43 72.44 42872.43 47815.01 2014-12-26 23:13:31.000 360 21171.39 72.43 42872.43 47814.99 2014-12-26 23:13:32.000 360 21171.36 72.42 42872.44 47815.01 2014-12-26 23:13:33.000 360 21171.36 72.41 42872.45 47814.98 2014-12-26 23:13:34.000 360 21171.36 72.42 42872.42 47814.99 2014-12-26 23:13:35.000 360 21171.35 72.43 42872.42 47814.99 2014-12-26 23:13:36.000 360 21171.34 72.42 42872.42 47814.98 2014-12-26 23:13:37.000 360 21171.36 72.42 42872.40 47814.98 2014-12-26 23:13:38.000 360 21171.37 72.43 42872.42 47815.00 2014-12-26 23:13:39.000 360 21171.36 72.41 42872.43 47814.99 2014-12-26 23:13:40.000 360 21171.34 72.42 42872.40 47814.99 2014-12-26 23:13:41.000 360 21171.36 72.43 42872.38 47814.98 2014-12-26 23:13:42.000 360 21171.34 72.43 42872.38 47814.98 2014-12-26 23:13:43.000 360 21171.32 72.41 42872.39 47814.96 2014-12-26 23:13:44.000 360 21171.32 72.42 42872.39 47814.99 2014-12-26 23:13:45.000 360 21171.30 72.49 42872.41 47814.97 2014-12-26 23:13:46.000 360 21171.23 72.57 42872.43 47814.94 2014-12-26 23:13:47.000 360 21171.22 72.63 42872.39 47814.92 2014-12-26 23:13:48.000 360 21171.20 72.62 42872.33 47814.86 2014-12-26 23:13:49.000 360 21171.22 72.59 42872.32 47814.81 2014-12-26 23:13:50.000 360 21171.23 72.53 42872.34 47814.83 2014-12-26 23:13:51.000 360 21171.23 72.50 42872.35 47814.84 2014-12-26 23:13:52.000 360 21171.24 72.51 42872.41 47814.85 2014-12-26 23:13:53.000 360 21171.24 72.51 42872.40 47814.87 2014-12-26 23:13:54.000 360 21171.20 72.50 42872.42 47814.89 2014-12-26 23:13:55.000 360 21171.18 72.53 42872.39 47814.88 2014-12-26 23:13:56.000 360 21171.14 72.56 42872.38 47814.86 2014-12-26 23:13:57.000 360 21171.14 72.55 42872.38 47814.84 2014-12-26 23:13:58.000 360 21171.16 72.54 42872.37 47814.81 2014-12-26 23:13:59.000 360 21171.15 72.51 42872.39 47814.84 2014-12-26 23:14:00.000 360 21171.13 72.49 42872.38 47814.86 2014-12-26 23:14:01.000 360 21171.13 72.51 42872.41 47814.86 2014-12-26 23:14:02.000 360 21171.13 72.53 42872.40 47814.84 2014-12-26 23:14:03.000 360 21171.12 72.53 42872.42 47814.86 2014-12-26 23:14:04.000 360 21171.11 72.54 42872.39 47814.86 2014-12-26 23:14:05.000 360 21171.07 72.57 42872.37 47814.84 2014-12-26 23:14:06.000 360 21171.03 72.60 42872.35 47814.82 2014-12-26 23:14:07.000 360 21171.00 72.63 42872.35 47814.77 2014-12-26 23:14:08.000 360 21170.98 72.62 42872.34 47814.74 2014-12-26 23:14:09.000 360 21170.98 72.63 42872.33 47814.74 2014-12-26 23:14:10.000 360 21170.96 72.63 42872.31 47814.72 2014-12-26 23:14:11.000 360 21170.96 72.64 42872.30 47814.73 2014-12-26 23:14:12.000 360 21170.96 72.65 42872.32 47814.69 2014-12-26 23:14:13.000 360 21170.94 72.67 42872.30 47814.68 2014-12-26 23:14:14.000 360 21170.92 72.64 42872.30 47814.65 2014-12-26 23:14:15.000 360 21170.93 72.68 42872.30 47814.66 2014-12-26 23:14:16.000 360 21170.94 72.73 42872.26 47814.66 2014-12-26 23:14:17.000 360 21170.91 72.70 42872.21 47814.61 2014-12-26 23:14:18.000 360 21170.91 72.67 42872.18 47814.60 2014-12-26 23:14:19.000 360 21170.91 72.63 42872.18 47814.56 2014-12-26 23:14:20.000 360 21170.88 72.60 42872.22 47814.57 2014-12-26 23:14:21.000 360 21170.84 72.58 42872.20 47814.55 2014-12-26 23:14:22.000 360 21170.82 72.58 42872.21 47814.54 2014-12-26 23:14:23.000 360 21170.77 72.59 42872.21 47814.58 2014-12-26 23:14:24.000 360 21170.76 72.59 42872.24 47814.56 2014-12-26 23:14:25.000 360 21170.75 72.57 42872.24 47814.54 2014-12-26 23:14:26.000 360 21170.73 72.56 42872.26 47814.54 2014-12-26 23:14:27.000 360 21170.70 72.53 42872.25 47814.53 2014-12-26 23:14:28.000 360 21170.66 72.51 42872.28 47814.55 2014-12-26 23:14:29.000 360 21170.62 72.49 42872.30 47814.51 2014-12-26 23:14:30.000 360 21170.59 72.49 42872.30 47814.50 2014-12-26 23:14:31.000 360 21170.52 72.50 42872.32 47814.53 2014-12-26 23:14:32.000 360 21170.49 72.48 42872.35 47814.52 2014-12-26 23:14:33.000 360 21170.45 72.49 42872.34 47814.53 2014-12-26 23:14:34.000 360 21170.46 72.51 42872.33 47814.53 2014-12-26 23:14:35.000 360 21170.42 72.52 42872.36 47814.53 2014-12-26 23:14:36.000 360 21170.40 72.54 42872.35 47814.51 2014-12-26 23:14:37.000 360 21170.38 72.57 42872.36 47814.51 2014-12-26 23:14:38.000 360 21170.38 72.58 42872.34 47814.51 2014-12-26 23:14:39.000 360 21170.34 72.60 42872.33 47814.47 2014-12-26 23:14:40.000 360 21170.34 72.60 42872.33 47814.46 2014-12-26 23:14:41.000 360 21170.34 72.62 42872.31 47814.42 2014-12-26 23:14:42.000 360 21170.28 72.63 42872.33 47814.43 2014-12-26 23:14:43.000 360 21170.26 72.65 42872.31 47814.41 2014-12-26 23:14:44.000 360 21170.28 72.66 42872.31 47814.42 2014-12-26 23:14:45.000 360 21170.28 72.69 42872.28 47814.39 2014-12-26 23:14:46.000 360 21170.27 72.71 42872.29 47814.36 2014-12-26 23:14:47.000 360 21170.24 72.74 42872.26 47814.34 2014-12-26 23:14:48.000 360 21170.21 72.74 42872.25 47814.36 2014-12-26 23:14:49.000 360 21170.21 72.75 42872.25 47814.33 2014-12-26 23:14:50.000 360 21170.20 72.74 42872.24 47814.32 2014-12-26 23:14:51.000 360 21170.20 72.72 42872.23 47814.31 2014-12-26 23:14:52.000 360 21170.18 72.73 42872.21 47814.31 2014-12-26 23:14:53.000 360 21170.16 72.73 42872.24 47814.28 2014-12-26 23:14:54.000 360 21170.15 72.71 42872.25 47814.33 2014-12-26 23:14:55.000 360 21170.13 72.71 42872.26 47814.29 2014-12-26 23:14:56.000 360 21170.12 72.71 42872.30 47814.32 2014-12-26 23:14:57.000 360 21170.12 72.69 42872.33 47814.30 2014-12-26 23:14:58.000 360 21170.13 72.69 42872.37 47814.32 2014-12-26 23:14:59.000 360 21170.15 72.66 42872.36 47814.36 2014-12-26 23:15:00.000 360 21170.17 72.67 42872.39 47814.36 2014-12-26 23:15:01.000 360 21170.17 72.65 42872.42 47814.40 2014-12-26 23:15:02.000 360 21170.19 72.64 42872.45 47814.43 2014-12-26 23:15:03.000 360 21170.15 72.63 42872.48 47814.43 2014-12-26 23:15:04.000 360 21170.15 72.61 42872.51 47814.45 2014-12-26 23:15:05.000 360 21170.10 72.61 42872.50 47814.50 2014-12-26 23:15:06.000 360 21170.09 72.60 42872.53 47814.49 2014-12-26 23:15:07.000 360 21170.10 72.62 42872.56 47814.51 2014-12-26 23:15:08.000 360 21170.08 72.63 42872.55 47814.53 2014-12-26 23:15:09.000 360 21170.10 72.63 42872.57 47814.53 2014-12-26 23:15:10.000 360 21170.06 72.65 42872.57 47814.52 2014-12-26 23:15:11.000 360 21170.03 72.64 42872.55 47814.53 2014-12-26 23:15:12.000 360 21170.01 72.65 42872.56 47814.51 2014-12-26 23:15:13.000 360 21170.01 72.70 42872.57 47814.49 2014-12-26 23:15:14.000 360 21170.00 72.71 42872.56 47814.48 2014-12-26 23:15:15.000 360 21170.00 72.73 42872.54 47814.48 2014-12-26 23:15:16.000 360 21169.97 72.73 42872.56 47814.47 2014-12-26 23:15:17.000 360 21169.96 72.75 42872.55 47814.47 2014-12-26 23:15:18.000 360 21169.98 72.77 42872.54 47814.45 2014-12-26 23:15:19.000 360 21169.95 72.76 42872.52 47814.47 2014-12-26 23:15:20.000 360 21169.90 72.79 42872.53 47814.44 2014-12-26 23:15:21.000 360 21169.89 72.81 42872.52 47814.43 2014-12-26 23:15:22.000 360 21169.87 72.83 42872.53 47814.40 2014-12-26 23:15:23.000 360 21169.86 72.85 42872.47 47814.38 2014-12-26 23:15:24.000 360 21169.81 72.87 42872.49 47814.37 2014-12-26 23:15:25.000 360 21169.77 72.84 42872.49 47814.36 2014-12-26 23:15:26.000 360 21169.73 72.86 42872.46 47814.32 2014-12-26 23:15:27.000 360 21169.69 72.89 42872.51 47814.30 2014-12-26 23:15:28.000 360 21169.68 72.92 42872.44 47814.26 2014-12-26 23:15:29.000 360 21169.64 72.96 42872.42 47814.25 2014-12-26 23:15:30.000 360 21169.61 72.96 42872.39 47814.20 2014-12-26 23:15:31.000 360 21169.61 72.97 42872.35 47814.16 2014-12-26 23:15:32.000 360 21169.59 72.94 42872.38 47814.15 2014-12-26 23:15:33.000 360 21169.54 72.95 42872.37 47814.13 2014-12-26 23:15:34.000 360 21169.52 72.94 42872.37 47814.12 2014-12-26 23:15:35.000 360 21169.50 72.94 42872.36 47814.10 2014-12-26 23:15:36.000 360 21169.49 72.94 42872.35 47814.11 2014-12-26 23:15:37.000 360 21169.48 72.95 42872.37 47814.08 2014-12-26 23:15:38.000 360 21169.47 72.96 42872.35 47814.06 2014-12-26 23:15:39.000 360 21169.43 72.96 42872.34 47814.06 2014-12-26 23:15:40.000 360 21169.39 72.96 42872.35 47814.02 2014-12-26 23:15:41.000 360 21169.37 72.96 42872.35 47814.02 2014-12-26 23:15:42.000 360 21169.36 72.95 42872.33 47814.00 2014-12-26 23:15:43.000 360 21169.35 72.97 42872.31 47813.99 2014-12-26 23:15:44.000 360 21169.33 72.95 42872.32 47813.98 2014-12-26 23:15:45.000 360 21169.31 72.92 42872.31 47813.98 2014-12-26 23:15:46.000 360 21169.29 72.91 42872.31 47813.95 2014-12-26 23:15:47.000 360 21169.30 72.88 42872.36 47813.95 2014-12-26 23:15:48.000 360 21169.30 72.85 42872.37 47813.97 2014-12-26 23:15:49.000 360 21169.30 72.84 42872.36 47813.97 2014-12-26 23:15:50.000 360 21169.28 72.83 42872.39 47813.98 2014-12-26 23:15:51.000 360 21169.25 72.80 42872.40 47814.00 2014-12-26 23:15:52.000 360 21169.22 72.79 42872.41 47813.99 2014-12-26 23:15:53.000 360 21169.20 72.80 42872.39 47813.99 2014-12-26 23:15:54.000 360 21169.22 72.80 42872.42 47814.00 2014-12-26 23:15:55.000 360 21169.24 72.80 42872.44 47814.02 2014-12-26 23:15:56.000 360 21169.26 72.80 42872.46 47813.99 2014-12-26 23:15:57.000 360 21169.22 72.80 42872.45 47814.03 2014-12-26 23:15:58.000 360 21169.18 72.79 42872.46 47814.03 2014-12-26 23:15:59.000 360 21169.18 72.78 42872.46 47814.05 2014-12-26 23:16:00.000 360 21169.18 72.76 42872.48 47814.02 2014-12-26 23:16:01.000 360 21169.15 72.79 42872.49 47814.05 2014-12-26 23:16:02.000 360 21169.16 72.79 42872.48 47814.03 2014-12-26 23:16:03.000 360 21169.12 72.80 42872.46 47814.04 2014-12-26 23:16:04.000 360 21169.11 72.78 42872.46 47814.04 2014-12-26 23:16:05.000 360 21169.12 72.77 42872.44 47814.04 2014-12-26 23:16:06.000 360 21169.12 72.77 42872.45 47814.01 2014-12-26 23:16:07.000 360 21169.09 72.77 42872.47 47814.01 2014-12-26 23:16:08.000 360 21169.07 72.77 42872.44 47814.01 2014-12-26 23:16:09.000 360 21169.04 72.75 42872.46 47814.00 2014-12-26 23:16:10.000 360 21169.06 72.73 42872.45 47814.01 2014-12-26 23:16:11.000 360 21169.09 72.69 42872.49 47814.00 2014-12-26 23:16:12.000 360 21169.10 72.68 42872.49 47814.03 2014-12-26 23:16:13.000 360 21169.10 72.68 42872.53 47814.03 2014-12-26 23:16:14.000 360 21169.11 72.67 42872.50 47814.05 2014-12-26 23:16:15.000 360 21169.12 72.66 42872.53 47814.06 2014-12-26 23:16:16.000 360 21169.12 72.60 42872.56 47814.10 2014-12-26 23:16:17.000 360 21169.12 72.59 42872.57 47814.09 2014-12-26 23:16:18.000 360 21169.12 72.60 42872.56 47814.10 2014-12-26 23:16:19.000 360 21169.12 72.56 42872.58 47814.09 2014-12-26 23:16:20.000 360 21169.16 72.57 42872.56 47814.12 2014-12-26 23:16:21.000 360 21169.17 72.56 42872.55 47814.13 2014-12-26 23:16:22.000 360 21169.18 72.53 42872.57 47814.14 2014-12-26 23:16:23.000 360 21169.20 72.53 42872.62 47814.13 2014-12-26 23:16:24.000 360 21169.22 72.54 42872.62 47814.15 2014-12-26 23:16:25.000 360 21169.18 72.50 42872.62 47814.16 2014-12-26 23:16:26.000 360 21169.18 72.51 42872.63 47814.18 2014-12-26 23:16:27.000 360 21169.22 72.55 42872.63 47814.14 2014-12-26 23:16:28.000 360 21169.24 72.53 42872.61 47814.18 2014-12-26 23:16:29.000 360 21169.19 72.51 42872.60 47814.16 2014-12-26 23:16:30.000 360 21169.19 72.50 42872.63 47814.14 2014-12-26 23:16:31.000 360 21169.22 72.51 42872.61 47814.17 2014-12-26 23:16:32.000 360 21169.22 72.51 42872.61 47814.17 2014-12-26 23:16:33.000 360 21169.22 72.55 42872.59 47814.16 2014-12-26 23:16:34.000 360 21169.24 72.59 42872.55 47814.13 2014-12-26 23:16:35.000 360 21169.30 72.58 42872.51 47814.12 2014-12-26 23:16:36.000 360 21169.26 72.59 42872.54 47814.12 2014-12-26 23:16:37.000 360 21169.26 72.59 42872.52 47814.10 2014-12-26 23:16:38.000 360 21169.29 72.58 42872.51 47814.12 2014-12-26 23:16:39.000 360 21169.31 72.58 42872.50 47814.12 2014-12-26 23:16:40.000 360 21169.33 72.59 42872.49 47814.10 2014-12-26 23:16:41.000 360 21169.37 72.59 42872.46 47814.10 2014-12-26 23:16:42.000 360 21169.35 72.59 42872.46 47814.12 2014-12-26 23:16:43.000 360 21169.39 72.58 42872.45 47814.10 2014-12-26 23:16:44.000 360 21169.41 72.57 42872.41 47814.13 2014-12-26 23:16:45.000 360 21169.45 72.54 42872.41 47814.12 2014-12-26 23:16:46.000 360 21169.49 72.51 42872.46 47814.15 2014-12-26 23:16:47.000 360 21169.52 72.51 42872.47 47814.16 2014-12-26 23:16:48.000 360 21169.57 72.52 42872.49 47814.16 2014-12-26 23:16:49.000 360 21169.59 72.49 42872.50 47814.20 2014-12-26 23:16:50.000 360 21169.63 72.50 42872.47 47814.20 2014-12-26 23:16:51.000 360 21169.63 72.49 42872.46 47814.22 2014-12-26 23:16:52.000 360 21169.63 72.52 42872.46 47814.23 2014-12-26 23:16:53.000 360 21169.66 72.51 42872.47 47814.23 2014-12-26 23:16:54.000 360 21169.65 72.51 42872.44 47814.23 2014-12-26 23:16:55.000 360 21169.64 72.54 42872.46 47814.21 2014-12-26 23:16:56.000 360 21169.66 72.53 42872.44 47814.20 2014-12-26 23:16:57.000 360 21169.68 72.52 42872.45 47814.21 2014-12-26 23:16:58.000 360 21169.68 72.51 42872.44 47814.23 2014-12-26 23:16:59.000 360 21169.70 72.50 42872.47 47814.21 2014-12-26 23:17:00.000 360 21169.72 72.50 42872.47 47814.22 2014-12-26 23:17:01.000 360 21169.72 72.48 42872.46 47814.25 2014-12-26 23:17:02.000 360 21169.74 72.48 42872.46 47814.25 2014-12-26 23:17:03.000 360 21169.77 72.51 42872.46 47814.24 2014-12-26 23:17:04.000 360 21169.83 72.53 42872.45 47814.25 2014-12-26 23:17:05.000 360 21169.82 72.58 42872.40 47814.25 2014-12-26 23:17:06.000 360 21169.82 72.59 42872.36 47814.24 2014-12-26 23:17:07.000 360 21169.79 72.66 42872.35 47814.22 2014-12-26 23:17:08.000 360 21169.73 72.77 42872.30 47814.14 2014-12-26 23:17:09.000 360 21169.72 72.84 42872.19 47814.08 2014-12-26 23:17:10.000 360 21169.71 72.90 42872.10 47813.97 2014-12-26 23:17:11.000 360 21169.68 72.90 42872.03 47813.90 2014-12-26 23:17:12.000 360 21169.64 72.91 42872.03 47813.85 2014-12-26 23:17:13.000 360 21169.65 72.97 42871.95 47813.79 2014-12-26 23:17:14.000 360 21169.64 72.98 42871.92 47813.78 2014-12-26 23:17:15.000 360 21169.66 72.99 42871.90 47813.71 2014-12-26 23:17:16.000 360 21169.68 72.98 42871.88 47813.68 2014-12-26 23:17:17.000 360 21169.71 72.98 42871.87 47813.70 2014-12-26 23:17:18.000 360 21169.74 72.98 42871.83 47813.70 2014-12-26 23:17:19.000 360 21169.73 72.97 42871.81 47813.68 2014-12-26 23:17:20.000 360 21169.76 72.97 42871.79 47813.66 2014-12-26 23:17:21.000 360 21169.82 72.93 42871.80 47813.67 2014-12-26 23:17:22.000 360 21169.89 72.83 42871.83 47813.71 2014-12-26 23:17:23.000 360 21169.93 72.79 42871.86 47813.78 2014-12-26 23:17:24.000 360 21169.97 72.77 42871.90 47813.83 2014-12-26 23:17:25.000 360 21170.00 72.75 42871.96 47813.89 2014-12-26 23:17:26.000 360 21170.03 72.73 42872.01 47813.93 2014-12-26 23:17:27.000 360 21170.07 72.72 42872.04 47813.99 2014-12-26 23:17:28.000 360 21170.07 72.73 42872.08 47814.02 2014-12-26 23:17:29.000 360 21170.03 72.76 42872.07 47814.06 2014-12-26 23:17:30.000 360 21170.04 72.76 42872.09 47814.09 2014-12-26 23:17:31.000 360 21170.06 72.76 42872.10 47814.08 2014-12-26 23:17:32.000 360 21170.13 72.76 42872.08 47814.10 2014-12-26 23:17:33.000 360 21170.17 72.69 42872.13 47814.11 2014-12-26 23:17:34.000 360 21170.24 72.65 42872.17 47814.19 2014-12-26 23:17:35.000 360 21170.26 72.71 42872.20 47814.24 2014-12-26 23:17:36.000 360 21170.22 72.80 42872.16 47814.23 2014-12-26 23:17:37.000 360 21170.19 72.83 42872.15 47814.22 2014-12-26 23:17:38.000 360 21170.19 72.83 42872.13 47814.19 2014-12-26 23:17:39.000 360 21170.22 72.82 42872.13 47814.18 2014-12-26 23:17:40.000 360 21170.23 72.84 42872.16 47814.18 2014-12-26 23:17:41.000 360 21170.22 72.86 42872.12 47814.17 2014-12-26 23:17:42.000 360 21170.23 72.82 42872.13 47814.16 2014-12-26 23:17:43.000 360 21170.25 72.75 42872.17 47814.18 2014-12-26 23:17:44.000 360 21170.29 72.67 42872.20 47814.22 2014-12-26 23:17:45.000 360 21170.35 72.62 42872.25 47814.25 2014-12-26 23:17:46.000 360 21170.39 72.60 42872.26 47814.32 2014-12-26 23:17:47.000 360 21170.42 72.60 42872.29 47814.40 2014-12-26 23:17:48.000 360 21170.46 72.58 42872.30 47814.42 2014-12-26 23:17:49.000 360 21170.46 72.56 42872.34 47814.46 2014-12-26 23:17:50.000 360 21170.47 72.55 42872.37 47814.50 2014-12-26 23:17:51.000 360 21170.48 72.55 42872.40 47814.53 2014-12-26 23:17:52.000 360 21170.54 72.56 42872.41 47814.58 2014-12-26 23:17:53.000 360 21170.58 72.59 42872.39 47814.57 2014-12-26 23:17:54.000 360 21170.60 72.62 42872.39 47814.58 2014-12-26 23:17:55.000 360 21170.61 72.63 42872.39 47814.60 2014-12-26 23:17:56.000 360 21170.64 72.58 42872.40 47814.60 2014-12-26 23:17:57.000 360 21170.67 72.57 42872.42 47814.64 2014-12-26 23:17:58.000 360 21170.71 72.58 42872.39 47814.63 2014-12-26 23:17:59.000 360 21170.76 72.56 42872.39 47814.66 2014-12-26 23:18:00.000 360 21170.79 72.55 42872.40 47814.67 2014-12-26 23:18:01.000 360 21170.79 72.55 42872.43 47814.73 2014-12-26 23:18:02.000 360 21170.83 72.53 42872.43 47814.69 2014-12-26 23:18:03.000 360 21170.90 72.50 42872.43 47814.75 2014-12-26 23:18:04.000 360 21170.94 72.50 42872.44 47814.76 2014-12-26 23:18:05.000 360 21170.97 72.48 42872.46 47814.78 2014-12-26 23:18:06.000 360 21171.04 72.47 42872.47 47814.82 2014-12-26 23:18:07.000 360 21171.08 72.48 42872.45 47814.84 2014-12-26 23:18:08.000 360 21171.11 72.49 42872.42 47814.84 2014-12-26 23:18:09.000 360 21171.10 72.49 42872.42 47814.83 2014-12-26 23:18:10.000 360 21171.12 72.49 42872.42 47814.86 2014-12-26 23:18:11.000 360 21171.15 72.49 42872.41 47814.85 2014-12-26 23:18:12.000 360 21171.15 72.48 42872.38 47814.87 2014-12-26 23:18:13.000 360 21171.18 72.49 42872.39 47814.89 2014-12-26 23:18:14.000 360 21171.24 72.48 42872.40 47814.88 2014-12-26 23:18:15.000 360 21171.25 72.48 42872.40 47814.88 2014-12-26 23:18:16.000 360 21171.29 72.46 42872.38 47814.90 2014-12-26 23:18:17.000 360 21171.37 72.44 42872.42 47814.92 2014-12-26 23:18:18.000 360 21171.41 72.41 42872.39 47814.95 2014-12-26 23:18:19.000 360 21171.46 72.38 42872.36 47814.95 2014-12-26 23:18:20.000 360 21171.47 72.34 42872.40 47814.98 2014-12-26 23:18:21.000 360 21171.53 72.35 42872.45 47815.00 2014-12-26 23:18:22.000 360 21171.58 72.34 42872.49 47815.04 2014-12-26 23:18:23.000 360 21171.58 72.30 42872.49 47815.09 2014-12-26 23:18:24.000 360 21171.63 72.27 42872.50 47815.08 2014-12-26 23:18:25.000 360 21171.65 72.26 42872.47 47815.12 2014-12-26 23:18:26.000 360 21171.71 72.25 42872.51 47815.14 2014-12-26 23:18:27.000 360 21171.75 72.21 42872.50 47815.18 2014-12-26 23:18:28.000 360 21171.81 72.20 42872.53 47815.20 2014-12-26 23:18:29.000 360 21171.86 72.15 42872.57 47815.25 2014-12-26 23:18:30.000 360 21171.88 72.11 42872.58 47815.30 2014-12-26 23:18:31.000 360 21171.94 72.09 42872.61 47815.33 2014-12-26 23:18:32.000 360 21171.97 72.05 42872.67 47815.37 2014-12-26 23:18:33.000 360 21172.03 72.03 42872.67 47815.41 2014-12-26 23:18:34.000 360 21172.09 72.03 42872.70 47815.48 2014-12-26 23:18:35.000 360 21172.11 72.00 42872.69 47815.52 2014-12-26 23:18:36.000 360 21172.14 71.97 42872.69 47815.51 2014-12-26 23:18:37.000 360 21172.18 71.93 42872.73 47815.58 2014-12-26 23:18:38.000 360 21172.23 71.90 42872.78 47815.61 2014-12-26 23:18:39.000 360 21172.24 71.91 42872.78 47815.66 2014-12-26 23:18:40.000 360 21172.27 71.92 42872.74 47815.65 2014-12-26 23:18:41.000 360 21172.32 71.90 42872.78 47815.69 2014-12-26 23:18:42.000 360 21172.37 71.86 42872.79 47815.70 2014-12-26 23:18:43.000 360 21172.40 71.86 42872.78 47815.72 2014-12-26 23:18:44.000 360 21172.38 71.87 42872.78 47815.76 2014-12-26 23:18:45.000 360 21172.43 71.84 42872.80 47815.74 2014-12-26 23:18:46.000 360 21172.44 71.84 42872.83 47815.78 2014-12-26 23:18:47.000 360 21172.41 71.84 42872.79 47815.77 2014-12-26 23:18:48.000 360 21172.42 71.86 42872.81 47815.78 2014-12-26 23:18:49.000 360 21172.43 71.85 42872.81 47815.78 2014-12-26 23:18:50.000 360 21172.38 71.85 42872.84 47815.79 2014-12-26 23:18:51.000 360 21172.38 71.86 42872.86 47815.78 2014-12-26 23:18:52.000 360 21172.35 71.86 42872.84 47815.77 2014-12-26 23:18:53.000 360 21172.35 71.87 42872.84 47815.76 2014-12-26 23:18:54.000 360 21172.34 71.88 42872.85 47815.75 2014-12-26 23:18:55.000 360 21172.33 71.88 42872.82 47815.75 2014-12-26 23:18:56.000 360 21172.34 71.90 42872.81 47815.75 2014-12-26 23:18:57.000 360 21172.30 71.93 42872.81 47815.74 2014-12-26 23:18:58.000 360 21172.29 71.96 42872.80 47815.74 2014-12-26 23:18:59.000 360 21172.27 71.95 42872.81 47815.71 2014-12-26 23:19:00.000 360 21172.26 71.91 42872.80 47815.68 2014-12-26 23:19:01.000 360 21172.25 71.92 42872.78 47815.67 2014-12-26 23:19:02.000 360 21172.22 71.93 42872.76 47815.68 2014-12-26 23:19:03.000 360 21172.24 71.91 42872.77 47815.63 2014-12-26 23:19:04.000 360 21172.25 71.91 42872.75 47815.64 2014-12-26 23:19:05.000 360 21172.25 71.92 42872.73 47815.62 2014-12-26 23:19:06.000 360 21172.23 71.92 42872.72 47815.60 2014-12-26 23:19:07.000 360 21172.26 71.88 42872.73 47815.61 2014-12-26 23:19:08.000 360 21172.29 71.88 42872.74 47815.62 2014-12-26 23:19:09.000 360 21172.31 71.87 42872.73 47815.63 2014-12-26 23:19:10.000 360 21172.32 71.88 42872.74 47815.63 2014-12-26 23:19:11.000 360 21172.31 71.91 42872.71 47815.65 2014-12-26 23:19:12.000 360 21172.29 71.91 42872.71 47815.63 2014-12-26 23:19:13.000 360 21172.29 71.93 42872.69 47815.63 2014-12-26 23:19:14.000 360 21172.29 71.93 42872.69 47815.59 2014-12-26 23:19:15.000 360 21172.27 71.93 42872.67 47815.59 2014-12-26 23:19:16.000 360 21172.26 71.96 42872.66 47815.60 2014-12-26 23:19:17.000 360 21172.25 71.96 42872.64 47815.57 2014-12-26 23:19:18.000 360 21172.22 72.00 42872.65 47815.56 2014-12-26 23:19:19.000 360 21172.18 72.04 42872.57 47815.51 2014-12-26 23:19:20.000 360 21172.19 72.03 42872.55 47815.47 2014-12-26 23:19:21.000 360 21172.18 72.01 42872.55 47815.47 2014-12-26 23:19:22.000 360 21172.17 71.98 42872.51 47815.40 2014-12-26 23:19:23.000 360 21172.16 71.98 42872.44 47815.39 2014-12-26 23:19:24.000 360 21172.18 71.97 42872.40 47815.35 2014-12-26 23:19:25.000 360 21172.14 72.00 42872.39 47815.31 2014-12-26 23:19:26.000 360 21172.10 72.06 42872.35 47815.25 2014-12-26 23:19:27.000 360 21172.11 72.18 42872.34 47815.22 2014-12-26 23:19:28.000 360 21172.19 72.22 42872.35 47815.21 2014-12-26 23:19:29.000 360 21172.25 72.21 42872.35 47815.27 2014-12-26 23:19:30.000 360 21172.25 72.19 42872.36 47815.32 2014-12-26 23:19:31.000 360 21172.27 72.18 42872.38 47815.35 2014-12-26 23:19:32.000 360 21172.28 72.14 42872.38 47815.34 2014-12-26 23:19:33.000 360 21172.31 72.11 42872.38 47815.35 2014-12-26 23:19:34.000 360 21172.28 72.11 42872.36 47815.34 2014-12-26 23:19:35.000 360 21172.25 72.15 42872.35 47815.35 2014-12-26 23:19:36.000 360 21172.21 72.22 42872.33 47815.31 2014-12-26 23:19:37.000 360 21172.17 72.26 42872.31 47815.25 2014-12-26 23:19:38.000 360 21172.15 72.28 42872.26 47815.22 2014-12-26 23:19:39.000 360 21172.16 72.25 42872.24 47815.18 2014-12-26 23:19:40.000 360 21172.17 72.21 42872.25 47815.17 2014-12-26 23:19:41.000 360 21172.15 72.18 42872.25 47815.19 2014-12-26 23:19:42.000 360 21172.14 72.14 42872.30 47815.17 2014-12-26 23:19:43.000 360 21172.14 72.13 42872.34 47815.19 2014-12-26 23:19:44.000 360 21172.15 72.15 42872.38 47815.22 2014-12-26 23:19:45.000 360 21172.12 72.15 42872.39 47815.25 2014-12-26 23:19:46.000 360 21172.12 72.14 42872.37 47815.24 2014-12-26 23:19:47.000 360 21172.06 72.15 42872.38 47815.28 2014-12-26 23:19:48.000 360 21172.03 72.16 42872.39 47815.27 2014-12-26 23:19:49.000 360 21172.02 72.15 42872.42 47815.27 2014-12-26 23:19:50.000 360 21172.01 72.17 42872.42 47815.28 2014-12-26 23:19:51.000 360 21172.01 72.17 42872.46 47815.27 2014-12-26 23:19:52.000 360 21171.99 72.17 42872.47 47815.27 2014-12-26 23:19:53.000 360 21171.97 72.17 42872.45 47815.27 2014-12-26 23:19:54.000 360 21171.98 72.19 42872.45 47815.29 2014-12-26 23:19:55.000 360 21171.97 72.19 42872.45 47815.28 2014-12-26 23:19:56.000 360 21171.95 72.20 42872.47 47815.28 2014-12-26 23:19:57.000 360 21171.94 72.22 42872.47 47815.27 2014-12-26 23:19:58.000 360 21171.93 72.24 42872.50 47815.26 2014-12-26 23:19:59.000 360 21171.91 72.25 42872.47 47815.26 2014-12-26 23:20:00.000 360 21171.92 72.26 42872.48 47815.28 2014-12-26 23:20:01.000 360 21171.91 72.28 42872.48 47815.25 2014-12-26 23:20:02.000 360 21171.93 72.29 42872.48 47815.27 2014-12-26 23:20:03.000 360 21171.93 72.31 42872.46 47815.25 2014-12-26 23:20:04.000 360 21171.92 72.34 42872.47 47815.22 2014-12-26 23:20:05.000 360 21171.84 72.33 42872.45 47815.22 2014-12-26 23:20:06.000 360 21171.83 72.33 42872.47 47815.22 2014-12-26 23:20:07.000 360 21171.80 72.37 42872.47 47815.21 2014-12-26 23:20:08.000 360 21171.75 72.49 42872.41 47815.19 2014-12-26 23:20:09.000 360 21171.67 72.65 42872.35 47815.13 2014-12-26 23:20:10.000 360 21171.60 72.73 42872.25 47815.05 2014-12-26 23:20:11.000 360 21171.60 72.78 42872.19 47814.93 2014-12-26 23:20:12.000 360 21171.59 72.80 42872.12 47814.87 2014-12-26 23:20:13.000 360 21171.55 72.81 42872.10 47814.83 2014-12-26 23:20:14.000 360 21171.52 72.80 42872.10 47814.79 2014-12-26 23:20:15.000 360 21171.50 72.73 42872.16 47814.78 2014-12-26 23:20:16.000 360 21171.51 72.69 42872.21 47814.79 2014-12-26 23:20:17.000 360 21171.53 72.67 42872.21 47814.81 2014-12-26 23:20:18.000 360 21171.59 72.64 42872.25 47814.88 2014-12-26 23:20:19.000 360 21171.63 72.62 42872.30 47814.94 2014-12-26 23:20:20.000 360 21171.59 72.64 42872.32 47814.98 2014-12-26 23:20:21.000 360 21171.59 72.68 42872.35 47815.02 2014-12-26 23:20:22.000 360 21171.57 72.70 42872.38 47815.00 2014-12-26 23:20:23.000 360 21171.56 72.71 42872.38 47815.00 2014-12-26 23:20:24.000 360 21171.52 72.72 42872.40 47815.00 2014-12-26 23:20:25.000 360 21171.53 72.74 42872.40 47815.04 2014-12-26 23:20:26.000 360 21171.56 72.74 42872.41 47815.04 2014-12-26 23:20:27.000 360 21171.51 72.78 42872.39 47815.05 2014-12-26 23:20:28.000 360 21171.48 72.81 42872.43 47815.03 2014-12-26 23:20:29.000 360 21171.50 72.82 42872.40 47815.05 2014-12-26 23:20:30.000 360 21171.48 72.87 42872.40 47815.01 2014-12-26 23:20:31.000 360 21171.47 72.90 42872.42 47815.02 2014-12-26 23:20:32.000 360 21171.49 72.93 42872.42 47815.02 2014-12-26 23:20:33.000 360 21171.47 72.97 42872.41 47815.01 2014-12-26 23:20:34.000 360 21171.44 72.99 42872.38 47815.01 2014-12-26 23:20:35.000 360 21171.38 73.04 42872.38 47814.96 2014-12-26 23:20:36.000 360 21171.33 73.15 42872.39 47814.98 2014-12-26 23:20:37.000 360 21171.27 73.35 42872.32 47814.91 2014-12-26 23:20:38.000 360 21171.23 73.49 42872.21 47814.81 2014-12-26 23:20:39.000 360 21171.18 73.58 42872.10 47814.70 2014-12-26 23:20:40.000 360 21171.16 73.62 42872.05 47814.59 2014-12-26 23:20:41.000 360 21171.12 73.64 42871.99 47814.53 2014-12-26 23:20:42.000 360 21171.07 73.68 42871.93 47814.45 2014-12-26 23:20:43.000 360 21171.02 73.71 42871.89 47814.41 2014-12-26 23:20:44.000 360 21171.01 73.73 42871.89 47814.35 2014-12-26 23:20:45.000 360 21170.99 73.77 42871.87 47814.32 2014-12-26 23:20:46.000 360 21170.98 73.81 42871.84 47814.33 2014-12-26 23:20:47.000 360 21170.98 73.81 42871.85 47814.29 2014-12-26 23:20:48.000 360 21170.96 73.82 42871.86 47814.30 2014-12-26 23:20:49.000 360 21170.99 73.84 42871.88 47814.28 2014-12-26 23:20:50.000 360 21171.00 73.83 42871.87 47814.31 2014-12-26 23:20:51.000 360 21171.04 73.83 42871.88 47814.32 2014-12-26 23:20:52.000 360 21171.06 73.82 42871.90 47814.33 2014-12-26 23:20:53.000 360 21171.08 73.80 42871.95 47814.39 2014-12-26 23:20:54.000 360 21171.09 73.78 42871.98 47814.42 2014-12-26 23:20:55.000 360 21171.10 73.68 42871.99 47814.45 2014-12-26 23:20:56.000 360 21171.11 73.62 42872.08 47814.48 2014-12-26 23:20:57.000 360 21171.11 73.60 42872.13 47814.59 2014-12-26 23:20:58.000 360 21171.11 73.57 42872.20 47814.60 2014-12-26 23:20:59.000 360 21171.09 73.58 42872.24 47814.67 2014-12-26 23:21:00.000 360 21171.08 73.59 42872.25 47814.69 2014-12-26 23:21:01.000 360 21171.07 73.57 42872.28 47814.72 2014-12-26 23:21:02.000 360 21171.08 73.57 42872.30 47814.74 2014-12-26 23:21:03.000 360 21171.10 73.59 42872.33 47814.76 2014-12-26 23:21:04.000 360 21171.09 73.61 42872.33 47814.77 2014-12-26 23:21:05.000 360 21171.09 73.62 42872.35 47814.78 2014-12-26 23:21:06.000 360 21171.09 73.64 42872.38 47814.77 2014-12-26 23:21:07.000 360 21171.07 73.64 42872.39 47814.80 2014-12-26 23:21:08.000 360 21171.06 73.65 42872.38 47814.78 2014-12-26 23:21:09.000 360 21171.05 73.67 42872.38 47814.81 2014-12-26 23:21:10.000 360 21171.05 73.68 42872.40 47814.78 2014-12-26 23:21:11.000 360 21171.02 73.69 42872.38 47814.80 2014-12-26 23:21:12.000 360 21171.02 73.69 42872.37 47814.79 2014-12-26 23:21:13.000 360 21171.00 73.69 42872.37 47814.79 2014-12-26 23:21:14.000 360 21171.00 73.70 42872.33 47814.77 2014-12-26 23:21:15.000 360 21170.99 73.70 42872.36 47814.76 2014-12-26 23:21:16.000 360 21170.96 73.72 42872.37 47814.77 2014-12-26 23:21:17.000 360 21170.99 73.74 42872.42 47814.76 2014-12-26 23:21:18.000 360 21171.01 73.78 42872.39 47814.75 2014-12-26 23:21:19.000 360 21171.01 73.78 42872.37 47814.77 2014-12-26 23:21:20.000 360 21170.97 73.77 42872.37 47814.75 2014-12-26 23:21:21.000 360 21170.92 73.78 42872.41 47814.73 2014-12-26 23:21:22.000 360 21170.94 73.78 42872.40 47814.72 2014-12-26 23:21:23.000 360 21170.94 73.79 42872.37 47814.73 2014-12-26 23:21:24.000 360 21170.94 73.79 42872.39 47814.73 2014-12-26 23:21:25.000 360 21170.92 73.81 42872.38 47814.71 2014-12-26 23:21:26.000 360 21170.89 73.80 42872.40 47814.72 2014-12-26 23:21:27.000 360 21170.89 73.81 42872.40 47814.71 2014-12-26 23:21:28.000 360 21170.88 73.80 42872.38 47814.70 2014-12-26 23:21:29.000 360 21170.86 73.76 42872.40 47814.71 2014-12-26 23:21:30.000 360 21170.87 73.76 42872.44 47814.74 2014-12-26 23:21:31.000 360 21170.87 73.77 42872.47 47814.73 2014-12-26 23:21:32.000 360 21170.91 73.78 42872.46 47814.78 2014-12-26 23:21:33.000 360 21170.91 73.81 42872.50 47814.78 2014-12-26 23:21:34.000 360 21170.91 73.87 42872.53 47814.83 2014-12-26 23:21:35.000 360 21170.85 73.89 42872.56 47814.83 2014-12-26 23:21:36.000 360 21170.79 73.86 42872.55 47814.81 2014-12-26 23:21:37.000 360 21170.78 73.85 42872.59 47814.81 2014-12-26 23:21:38.000 360 21170.78 73.85 42872.59 47814.80 2014-12-26 23:21:39.000 360 21170.76 73.85 42872.59 47814.84 2014-12-26 23:21:40.000 360 21170.76 73.90 42872.60 47814.82 2014-12-26 23:21:41.000 360 21170.73 73.90 42872.59 47814.82 2014-12-26 23:21:42.000 360 21170.77 73.90 42872.56 47814.83 2014-12-26 23:21:43.000 360 21170.77 73.90 42872.55 47814.82 2014-12-26 23:21:44.000 360 21170.76 73.90 42872.55 47814.83 2014-12-26 23:21:45.000 360 21170.76 73.89 42872.55 47814.85 2014-12-26 23:21:46.000 360 21170.74 73.93 42872.60 47814.84 2014-12-26 23:21:47.000 360 21170.72 73.92 42872.60 47814.85 2014-12-26 23:21:48.000 360 21170.72 73.93 42872.60 47814.82 2014-12-26 23:21:49.000 360 21170.71 73.93 42872.58 47814.79 2014-12-26 23:21:50.000 360 21170.69 73.95 42872.56 47814.80 2014-12-26 23:21:51.000 360 21170.68 73.95 42872.54 47814.75 2014-12-26 23:21:52.000 360 21170.66 73.97 42872.52 47814.75 2014-12-26 23:21:53.000 360 21170.66 73.99 42872.52 47814.74 2014-12-26 23:21:54.000 360 21170.66 73.99 42872.50 47814.73 2014-12-26 23:21:55.000 360 21170.64 74.01 42872.50 47814.71 2014-12-26 23:21:56.000 360 21170.62 74.04 42872.47 47814.69 2014-12-26 23:21:57.000 360 21170.64 74.06 42872.46 47814.67 2014-12-26 23:21:58.000 360 21170.62 74.06 42872.43 47814.67 2014-12-26 23:21:59.000 360 21170.62 74.08 42872.40 47814.66 2014-12-26 23:22:00.000 360 21170.63 74.09 42872.38 47814.62 2014-12-26 23:22:01.000 360 21170.62 74.10 42872.38 47814.60 2014-12-26 23:22:02.000 360 21170.63 74.08 42872.35 47814.60 2014-12-26 23:22:03.000 360 21170.62 74.09 42872.34 47814.58 2014-12-26 23:22:04.000 360 21170.61 74.12 42872.35 47814.58 2014-12-26 23:22:05.000 360 21170.60 74.11 42872.35 47814.57 2014-12-26 23:22:06.000 360 21170.61 74.14 42872.30 47814.58 2014-12-26 23:22:07.000 360 21170.59 74.17 42872.31 47814.55 2014-12-26 23:22:08.000 360 21170.60 74.17 42872.32 47814.55 2014-12-26 23:22:09.000 360 21170.61 74.15 42872.31 47814.55 2014-12-26 23:22:10.000 360 21170.61 74.15 42872.31 47814.53 2014-12-26 23:22:11.000 360 21170.59 74.17 42872.33 47814.53 2014-12-26 23:22:12.000 360 21170.60 74.19 42872.33 47814.54 2014-12-26 23:22:13.000 360 21170.56 74.21 42872.32 47814.51 2014-12-26 23:22:14.000 360 21170.56 74.17 42872.33 47814.53 2014-12-26 23:22:15.000 360 21170.57 74.17 42872.33 47814.50 2014-12-26 23:22:16.000 360 21170.55 74.17 42872.32 47814.50 2014-12-26 23:22:17.000 360 21170.57 74.15 42872.33 47814.52 2014-12-26 23:22:18.000 360 21170.55 74.15 42872.34 47814.51 2014-12-26 23:22:19.000 360 21170.58 74.14 42872.33 47814.54 2014-12-26 23:22:20.000 360 21170.54 74.16 42872.35 47814.52 2014-12-26 23:22:21.000 360 21170.53 74.16 42872.33 47814.54 2014-12-26 23:22:22.000 360 21170.54 74.16 42872.33 47814.52 2014-12-26 23:22:23.000 360 21170.56 74.17 42872.36 47814.54 2014-12-26 23:22:24.000 360 21170.54 74.16 42872.34 47814.54 2014-12-26 23:22:25.000 360 21170.54 74.17 42872.32 47814.52 2014-12-26 23:22:26.000 360 21170.54 74.16 42872.34 47814.51 2014-12-26 23:22:27.000 360 21170.57 74.14 42872.35 47814.52 2014-12-26 23:22:28.000 360 21170.59 74.13 42872.37 47814.53 2014-12-26 23:22:29.000 360 21170.55 74.14 42872.39 47814.56 2014-12-26 23:22:30.000 360 21170.53 74.13 42872.42 47814.56 2014-12-26 23:22:31.000 360 21170.53 74.14 42872.41 47814.55 2014-12-26 23:22:32.000 360 21170.55 74.13 42872.45 47814.57 2014-12-26 23:22:33.000 360 21170.50 74.14 42872.46 47814.58 2014-12-26 23:22:34.000 360 21170.51 74.13 42872.49 47814.59 2014-12-26 23:22:35.000 360 21170.51 74.13 42872.48 47814.61 2014-12-26 23:22:36.000 360 21170.49 74.16 42872.47 47814.60 2014-12-26 23:22:37.000 360 21170.48 74.18 42872.45 47814.58 2014-12-26 23:22:38.000 360 21170.42 74.19 42872.43 47814.58 2014-12-26 23:22:39.000 360 21170.42 74.22 42872.42 47814.54 2014-12-26 23:22:40.000 360 21170.39 74.22 42872.43 47814.56 2014-12-26 23:22:41.000 360 21170.37 74.22 42872.41 47814.53 2014-12-26 23:22:42.000 360 21170.34 74.22 42872.45 47814.50 2014-12-26 23:22:43.000 360 21170.35 74.23 42872.43 47814.51 2014-12-26 23:22:44.000 360 21170.36 74.24 42872.42 47814.49 2014-12-26 23:22:45.000 360 21170.32 74.24 42872.38 47814.48 2014-12-26 23:22:46.000 360 21170.31 74.23 42872.40 47814.48 2014-12-26 23:22:47.000 360 21170.32 74.24 42872.42 47814.47 2014-12-26 23:22:48.000 360 21170.31 74.27 42872.40 47814.45 2014-12-26 23:22:49.000 360 21170.28 74.27 42872.40 47814.47 2014-12-26 23:22:50.000 360 21170.31 74.29 42872.38 47814.46 2014-12-26 23:22:51.000 360 21170.29 74.30 42872.35 47814.44 2014-12-26 23:22:52.000 360 21170.25 74.32 42872.35 47814.45 2014-12-26 23:22:53.000 360 21170.22 74.31 42872.39 47814.41 2014-12-26 23:22:54.000 360 21170.20 74.30 42872.38 47814.41 2014-12-26 23:22:55.000 360 21170.22 74.30 42872.34 47814.38 2014-12-26 23:22:56.000 360 21170.20 74.28 42872.33 47814.38 2014-12-26 23:22:57.000 360 21170.15 74.30 42872.31 47814.33 2014-12-26 23:22:58.000 360 21170.14 74.31 42872.31 47814.32 2014-12-26 23:22:59.000 360 21170.18 74.31 42872.30 47814.28 2014-12-26 23:23:00.000 360 21170.18 74.32 42872.31 47814.30 2014-12-26 23:23:01.000 360 21170.19 74.34 42872.29 47814.30 2014-12-26 23:23:02.000 360 21170.19 74.38 42872.28 47814.30 2014-12-26 23:23:03.000 360 21170.17 74.40 42872.28 47814.29 2014-12-26 23:23:04.000 360 21170.15 74.40 42872.24 47814.28 2014-12-26 23:23:05.000 360 21170.17 74.43 42872.25 47814.28 2014-12-26 23:23:06.000 360 21170.15 74.45 42872.25 47814.29 2014-12-26 23:23:07.000 360 21170.17 74.46 42872.23 47814.30 2014-12-26 23:23:08.000 360 21170.15 74.49 42872.24 47814.29 2014-12-26 23:23:09.000 360 21170.13 74.53 42872.25 47814.25 2014-12-26 23:23:10.000 360 21170.15 74.54 42872.26 47814.26 2014-12-26 23:23:11.000 360 21170.19 74.55 42872.23 47814.26 2014-12-26 23:23:12.000 360 21170.21 74.53 42872.25 47814.28 2014-12-26 23:23:13.000 360 21170.25 74.54 42872.24 47814.27 2014-12-26 23:23:14.000 360 21170.24 74.56 42872.24 47814.29 2014-12-26 23:23:15.000 360 21170.21 74.60 42872.24 47814.29 2014-12-26 23:23:16.000 360 21170.21 74.65 42872.23 47814.29 2014-12-26 23:23:17.000 360 21170.16 74.77 42872.22 47814.28 2014-12-26 23:23:18.000 360 21170.12 74.94 42872.13 47814.25 2014-12-26 23:23:19.000 360 21170.09 75.02 42872.04 47814.16 2014-12-26 23:23:20.000 360 21170.09 75.05 42871.99 47814.09 2014-12-26 23:23:21.000 360 21170.08 75.08 42871.96 47814.00 2014-12-26 23:23:22.000 360 21170.12 75.05 42871.95 47813.96 2014-12-26 23:23:23.000 360 21170.17 74.99 42871.93 47813.96 2014-12-26 23:23:24.000 360 21170.21 74.89 42871.91 47813.98 2014-12-26 23:23:25.000 360 21170.24 74.84 42872.02 47814.03 2014-12-26 23:23:26.000 360 21170.32 74.84 42872.06 47814.09 2014-12-26 23:23:27.000 360 21170.32 74.84 42872.09 47814.13 2014-12-26 23:23:28.000 360 21170.36 74.84 42872.09 47814.20 2014-12-26 23:23:29.000 360 21170.38 74.85 42872.11 47814.22 2014-12-26 23:23:30.000 360 21170.35 74.97 42872.08 47814.22 2014-12-26 23:23:31.000 360 21170.33 75.19 42872.01 47814.19 2014-12-26 23:23:32.000 360 21170.31 75.30 42871.92 47814.13 2014-12-26 23:23:33.000 360 21170.29 75.36 42871.83 47814.02 2014-12-26 23:23:34.000 360 21170.27 75.40 42871.77 47813.92 2014-12-26 23:23:35.000 360 21170.28 75.42 42871.71 47813.85 2014-12-26 23:23:36.000 360 21170.27 75.43 42871.65 47813.83 2014-12-26 23:23:37.000 360 21170.29 75.46 42871.61 47813.79 2014-12-26 23:23:38.000 360 21170.34 75.49 42871.61 47813.76 2014-12-26 23:23:39.000 360 21170.36 75.48 42871.58 47813.74 2014-12-26 23:23:40.000 360 21170.38 75.47 42871.57 47813.75 2014-12-26 23:23:41.000 360 21170.38 75.47 42871.57 47813.74 2014-12-26 23:23:42.000 360 21170.39 75.47 42871.59 47813.74 2014-12-26 23:23:43.000 360 21170.37 75.47 42871.56 47813.74 2014-12-26 23:23:44.000 360 21170.37 75.50 42871.57 47813.76 2014-12-26 23:23:45.000 360 21170.38 75.47 42871.56 47813.78 2014-12-26 23:23:46.000 360 21170.39 75.42 42871.60 47813.80 2014-12-26 23:23:47.000 360 21170.43 75.39 42871.67 47813.84 2014-12-26 23:23:48.000 360 21170.44 75.37 42871.69 47813.84 2014-12-26 23:23:49.000 360 21170.41 75.40 42871.74 47813.87 2014-12-26 23:23:50.000 360 21170.40 75.44 42871.73 47813.92 2014-12-26 23:23:51.000 360 21170.43 75.37 42871.72 47813.90 2014-12-26 23:23:52.000 360 21170.45 75.26 42871.78 47813.93 2014-12-26 23:23:53.000 360 21170.48 75.16 42871.84 47813.98 2014-12-26 23:23:54.000 360 21170.52 75.13 42871.92 47814.07 2014-12-26 23:23:55.000 360 21170.49 75.11 42871.99 47814.12 2014-12-26 23:23:56.000 360 21170.46 75.08 42872.03 47814.19 2014-12-26 23:23:57.000 360 21170.49 75.10 42872.07 47814.23 2014-12-26 23:23:58.000 360 21170.51 75.11 42872.11 47814.24 2014-12-26 23:23:59.000 360 21170.50 75.13 42872.11 47814.26 2014-12-26 23:24:00.000 360 21170.53 75.10 42872.08 47814.26 2014-12-26 23:24:01.000 360 21170.53 75.06 42872.13 47814.30 2014-12-26 23:24:02.000 360 21170.50 75.04 42872.15 47814.32 2014-12-26 23:24:03.000 360 21170.51 75.03 42872.18 47814.32 2014-12-26 23:24:04.000 360 21170.51 75.03 42872.19 47814.35 2014-12-26 23:24:05.000 360 21170.49 75.03 42872.22 47814.35 2014-12-26 23:24:06.000 360 21170.48 75.03 42872.25 47814.39 2014-12-26 23:24:07.000 360 21170.50 75.00 42872.26 47814.40 2014-12-26 23:24:08.000 360 21170.48 75.03 42872.25 47814.39 2014-12-26 23:24:09.000 360 21170.42 75.04 42872.29 47814.41 2014-12-26 23:24:10.000 360 21170.41 75.05 42872.31 47814.42 2014-12-26 23:24:11.000 360 21170.40 75.10 42872.27 47814.41 2014-12-26 23:24:12.000 360 21170.34 75.11 42872.26 47814.40 2014-12-26 23:24:13.000 360 21170.31 75.14 42872.26 47814.38 2014-12-26 23:24:14.000 360 21170.27 75.18 42872.25 47814.38 2014-12-26 23:24:15.000 360 21170.26 75.19 42872.25 47814.36 2014-12-26 23:24:16.000 360 21170.24 75.23 42872.22 47814.36 2014-12-26 23:24:17.000 360 21170.22 75.24 42872.25 47814.31 2014-12-26 23:24:18.000 360 21170.16 75.26 42872.26 47814.29 2014-12-26 23:24:19.000 360 21170.11 75.29 42872.30 47814.29 2014-12-26 23:24:20.000 360 21170.11 75.29 42872.29 47814.28 2014-12-26 23:24:21.000 360 21170.04 75.31 42872.28 47814.23 2014-12-26 23:24:22.000 360 21170.01 75.36 42872.27 47814.26 2014-12-26 23:24:23.000 360 21169.95 75.40 42872.28 47814.22 2014-12-26 23:24:24.000 360 21169.91 75.43 42872.29 47814.20 2014-12-26 23:24:25.000 360 21169.89 75.49 42872.28 47814.18 2014-12-26 23:24:26.000 360 21169.80 75.56 42872.28 47814.15 2014-12-26 23:24:27.000 360 21169.73 75.60 42872.27 47814.14 2014-12-26 23:24:28.000 360 21169.68 75.63 42872.28 47814.10 2014-12-26 23:24:29.000 360 21169.67 75.62 42872.32 47814.08 2014-12-26 23:24:30.000 360 21169.66 75.61 42872.31 47814.07 2014-12-26 23:24:31.000 360 21169.64 75.61 42872.36 47814.10 2014-12-26 23:24:32.000 360 21169.59 75.64 42872.38 47814.11 2014-12-26 23:24:33.000 360 21169.54 75.66 42872.39 47814.12 2014-12-26 23:24:34.000 360 21169.49 75.64 42872.42 47814.11 2014-12-26 23:24:35.000 360 21169.46 75.67 42872.43 47814.13 2014-12-26 23:24:36.000 360 21169.43 75.70 42872.44 47814.13 2014-12-26 23:24:37.000 360 21169.38 75.74 42872.45 47814.12 2014-12-26 23:24:38.000 360 21169.37 75.76 42872.47 47814.09 2014-12-26 23:24:39.000 360 21169.33 75.76 42872.49 47814.08 2014-12-26 23:24:40.000 360 21169.32 75.77 42872.48 47814.11 2014-12-26 23:24:41.000 360 21169.30 75.80 42872.53 47814.07 2014-12-26 23:24:42.000 360 21169.28 75.84 42872.48 47814.07 2014-12-26 23:24:43.000 360 21169.28 75.87 42872.48 47814.10 2014-12-26 23:24:44.000 360 21169.29 75.89 42872.46 47814.08 2014-12-26 23:24:45.000 360 21169.26 75.90 42872.47 47814.07 2014-12-26 23:24:46.000 360 21169.26 75.93 42872.48 47814.06 2014-12-26 23:24:47.000 360 21169.25 75.97 42872.49 47814.07 2014-12-26 23:24:48.000 360 21169.25 75.97 42872.49 47814.07 2014-12-26 23:24:49.000 360 21169.25 75.99 42872.49 47814.06 2014-12-26 23:24:50.000 360 21169.21 75.99 42872.49 47814.06 2014-12-26 23:24:51.000 360 21169.16 76.02 42872.53 47814.06 2014-12-26 23:24:52.000 360 21169.10 76.08 42872.49 47814.06 2014-12-26 23:24:53.000 360 21169.08 76.11 42872.47 47814.06 2014-12-26 23:24:54.000 360 21169.05 76.12 42872.47 47814.02 2014-12-26 23:24:55.000 360 21169.01 76.17 42872.49 47813.98 2014-12-26 23:24:56.000 360 21169.01 76.20 42872.46 47813.97 2014-12-26 23:24:57.000 360 21169.03 76.21 42872.48 47813.96 2014-12-26 23:24:58.000 360 21169.02 76.24 42872.46 47813.98 2014-12-26 23:24:59.000 360 21169.03 76.27 42872.45 47813.95 2014-12-26 23:25:00.000 360 21169.04 76.32 42872.41 47813.93 2014-12-26 23:25:01.000 360 21169.04 76.33 42872.44 47813.95 2014-12-26 23:25:02.000 360 21169.02 76.37 42872.44 47813.95 2014-12-26 23:25:03.000 360 21169.02 76.36 42872.41 47813.94 2014-12-26 23:25:04.000 360 21169.00 76.37 42872.43 47813.92 2014-12-26 23:25:05.000 360 21168.95 76.40 42872.46 47813.94 2014-12-26 23:25:06.000 360 21168.94 76.44 42872.45 47813.94 2014-12-26 23:25:07.000 360 21168.93 76.47 42872.41 47813.94 2014-12-26 23:25:08.000 360 21168.87 76.52 42872.43 47813.92 2014-12-26 23:25:09.000 360 21168.89 76.55 42872.42 47813.87 2014-12-26 23:25:10.000 360 21168.90 76.57 42872.39 47813.85 2014-12-26 23:25:11.000 360 21168.86 76.59 42872.37 47813.83 2014-12-26 23:25:12.000 360 21168.83 76.64 42872.38 47813.80 2014-12-26 23:25:13.000 360 21168.83 76.67 42872.37 47813.79 2014-12-26 23:25:14.000 360 21168.83 76.67 42872.32 47813.78 2014-12-26 23:25:15.000 360 21168.81 76.69 42872.34 47813.77 2014-12-26 23:25:16.000 360 21168.81 76.71 42872.34 47813.74 2014-12-26 23:25:17.000 360 21168.79 76.74 42872.32 47813.75 2014-12-26 23:25:18.000 360 21168.80 76.76 42872.29 47813.73 2014-12-26 23:25:19.000 360 21168.81 76.78 42872.29 47813.73 2014-12-26 23:25:20.000 360 21168.85 76.78 42872.30 47813.72 2014-12-26 23:25:21.000 360 21168.86 76.79 42872.25 47813.73 2014-12-26 23:25:22.000 360 21168.88 76.80 42872.28 47813.74 2014-12-26 23:25:23.000 360 21168.91 76.79 42872.30 47813.72 2014-12-26 23:25:24.000 360 21168.89 76.83 42872.25 47813.73 2014-12-26 23:25:25.000 360 21168.91 76.83 42872.24 47813.72 2014-12-26 23:25:26.000 360 21168.96 76.83 42872.25 47813.74 2014-12-26 23:25:27.000 360 21168.96 76.83 42872.24 47813.75 2014-12-26 23:25:28.000 360 21168.98 76.82 42872.27 47813.75 2014-12-26 23:25:29.000 360 21168.98 76.83 42872.29 47813.73 2014-12-26 23:25:30.000 360 21169.02 76.82 42872.26 47813.76 2014-12-26 23:25:31.000 360 21169.00 76.83 42872.27 47813.76 2014-12-26 23:25:32.000 360 21169.00 76.83 42872.27 47813.75 2014-12-26 23:25:33.000 360 21168.99 76.84 42872.26 47813.77 2014-12-26 23:25:34.000 360 21168.99 76.82 42872.25 47813.78 2014-12-26 23:25:35.000 360 21169.01 76.86 42872.27 47813.76 2014-12-26 23:25:36.000 360 21169.00 76.86 42872.23 47813.77 2014-12-26 23:25:37.000 360 21169.01 76.87 42872.23 47813.76 2014-12-26 23:25:38.000 360 21169.02 76.87 42872.22 47813.75 2014-12-26 23:25:39.000 360 21169.03 76.90 42872.21 47813.73 2014-12-26 23:25:40.000 360 21169.00 76.90 42872.22 47813.74 2014-12-26 23:25:41.000 360 21169.02 76.89 42872.20 47813.71 2014-12-26 23:25:42.000 360 21169.03 76.89 42872.18 47813.71 2014-12-26 23:25:43.000 360 21169.04 76.88 42872.21 47813.73 2014-12-26 23:25:44.000 360 21169.05 76.88 42872.20 47813.73 2014-12-26 23:25:45.000 360 21169.07 76.87 42872.21 47813.73 2014-12-26 23:25:46.000 360 21169.11 76.81 42872.24 47813.76 2014-12-26 23:25:47.000 360 21169.11 76.80 42872.25 47813.80 2014-12-26 23:25:48.000 360 21169.11 76.82 42872.30 47813.80 2014-12-26 23:25:49.000 360 21169.14 76.83 42872.30 47813.84 2014-12-26 23:25:50.000 360 21169.15 76.84 42872.28 47813.85 2014-12-26 23:25:51.000 360 21169.11 76.83 42872.28 47813.86 2014-12-26 23:25:52.000 360 21169.10 76.86 42872.28 47813.85 2014-12-26 23:25:53.000 360 21169.11 76.87 42872.27 47813.84 2014-12-26 23:25:54.000 360 21169.14 76.89 42872.29 47813.84 2014-12-26 23:25:55.000 360 21169.17 76.90 42872.26 47813.85 2014-12-26 23:25:56.000 360 21169.16 76.89 42872.27 47813.83 2014-12-26 23:25:57.000 360 21169.20 76.90 42872.27 47813.86 2014-12-26 23:25:58.000 360 21169.22 76.91 42872.24 47813.86 2014-12-26 23:25:59.000 360 21169.21 76.88 42872.24 47813.82 2014-12-26 23:26:00.000 360 21169.21 76.88 42872.27 47813.84 2014-12-26 23:26:01.000 360 21169.20 76.87 42872.30 47813.84 2014-12-26 23:26:02.000 360 21169.20 76.86 42872.27 47813.87 2014-12-26 23:26:03.000 360 21169.19 76.81 42872.26 47813.85 2014-12-26 23:26:04.000 360 21169.16 76.76 42872.28 47813.85 2014-12-26 23:26:05.000 360 21169.16 76.68 42872.26 47813.84 2014-12-26 23:26:06.000 360 21169.15 76.66 42872.27 47813.85 2014-12-26 23:26:07.000 360 21169.11 76.63 42872.31 47813.83 2014-12-26 23:26:08.000 360 21169.12 76.59 42872.32 47813.84 2014-12-26 23:26:09.000 360 21169.12 76.57 42872.31 47813.82 2014-12-26 23:26:10.000 360 21169.08 76.55 42872.30 47813.83 2014-12-26 23:26:11.000 360 21169.01 76.71 42872.27 47813.81 2014-12-26 23:26:12.000 360 21168.89 76.92 42872.12 47813.74 2014-12-26 23:26:13.000 360 21168.84 76.93 42872.03 47813.59 2014-12-26 23:26:14.000 360 21168.89 76.87 42871.99 47813.49 2014-12-26 23:26:15.000 360 21168.82 76.94 42871.96 47813.45 2014-12-26 23:26:16.000 360 21168.75 77.06 42871.87 47813.39 2014-12-26 23:26:17.000 360 21168.69 77.14 42871.78 47813.29 2014-12-26 23:26:18.000 360 21168.65 77.18 42871.71 47813.16 2014-12-26 23:26:19.000 360 21168.61 77.20 42871.64 47813.09 2014-12-26 23:26:20.000 360 21168.58 77.21 42871.60 47813.03 2014-12-26 23:26:21.000 360 21168.56 77.18 42871.55 47812.97 2014-12-26 23:26:22.000 360 21168.59 77.18 42871.54 47812.93 2014-12-26 23:26:23.000 360 21168.57 77.20 42871.49 47812.90 2014-12-26 23:26:24.000 360 21168.54 77.21 42871.47 47812.88 2014-12-26 23:26:25.000 360 21168.52 77.23 42871.46 47812.88 2014-12-26 23:26:26.000 360 21168.52 77.24 42871.47 47812.83 2014-12-26 23:26:27.000 360 21168.51 77.27 42871.46 47812.84 2014-12-26 23:26:28.000 360 21168.51 77.26 42871.42 47812.81 2014-12-26 23:26:29.000 360 21168.51 77.25 42871.43 47812.83 2014-12-26 23:26:30.000 360 21168.49 77.24 42871.45 47812.82 2014-12-26 23:26:31.000 360 21168.48 77.21 42871.47 47812.83 2014-12-26 23:26:32.000 360 21168.52 77.19 42871.51 47812.86 2014-12-26 23:26:33.000 360 21168.57 77.20 42871.51 47812.86 2014-12-26 23:26:34.000 360 21168.53 77.24 42871.52 47812.91 2014-12-26 23:26:35.000 360 21168.52 77.28 42871.52 47812.90 2014-12-26 23:26:36.000 360 21168.54 77.25 42871.51 47812.87 2014-12-26 23:26:37.000 360 21168.55 77.17 42871.49 47812.88 2014-12-26 23:26:38.000 360 21168.57 77.11 42871.57 47812.93 2014-12-26 23:26:39.000 360 21168.58 77.05 42871.64 47812.96 2014-12-26 23:26:40.000 360 21168.61 76.99 42871.69 47813.02 2014-12-26 23:26:41.000 360 21168.62 76.93 42871.73 47813.08 2014-12-26 23:26:42.000 360 21168.61 76.87 42871.77 47813.12 2014-12-26 23:26:43.000 360 21168.61 76.86 42871.80 47813.17 2014-12-26 23:26:44.000 360 21168.57 76.95 42871.85 47813.18 2014-12-26 23:26:45.000 360 21168.52 77.03 42871.82 47813.17 2014-12-26 23:26:46.000 360 21168.50 77.08 42871.79 47813.17 2014-12-26 23:26:47.000 360 21168.42 77.13 42871.78 47813.11 2014-12-26 23:26:48.000 360 21168.40 77.17 42871.73 47813.09 2014-12-26 23:26:49.000 360 21168.41 77.17 42871.73 47813.03 2014-12-26 23:26:50.000 360 21168.42 77.13 42871.72 47813.01 2014-12-26 23:26:51.000 360 21168.46 77.05 42871.74 47813.03 2014-12-26 23:26:52.000 360 21168.48 76.98 42871.81 47813.08 2014-12-26 23:26:53.000 360 21168.52 76.94 42871.82 47813.14 2014-12-26 23:26:54.000 360 21168.53 76.93 42871.85 47813.18 2014-12-26 23:26:55.000 360 21168.50 76.94 42871.90 47813.18 2014-12-26 23:26:56.000 360 21168.51 76.94 42871.89 47813.18 2014-12-26 23:26:57.000 360 21168.51 76.91 42871.90 47813.20 2014-12-26 23:26:58.000 360 21168.49 76.90 42871.93 47813.21 2014-12-26 23:26:59.000 360 21168.48 76.87 42871.95 47813.23 2014-12-26 23:27:00.000 360 21168.51 76.88 42871.95 47813.25 2014-12-26 23:27:01.000 360 21168.50 76.86 42871.97 47813.28 2014-12-26 23:27:02.000 360 21168.54 76.86 42871.97 47813.29 2014-12-26 23:27:03.000 360 21168.50 76.89 42872.00 47813.28 2014-12-26 23:27:04.000 360 21168.48 76.89 42872.02 47813.31 2014-12-26 23:27:05.000 360 21168.48 76.87 42872.00 47813.31 2014-12-26 23:27:06.000 360 21168.50 76.88 42872.04 47813.30 2014-12-26 23:27:07.000 360 21168.52 76.88 42872.04 47813.33 2014-12-26 23:27:08.000 360 21168.49 76.86 42872.03 47813.31 2014-12-26 23:27:09.000 360 21168.49 76.85 42872.05 47813.34 2014-12-26 23:27:10.000 360 21168.45 76.86 42872.05 47813.32 2014-12-26 23:27:11.000 360 21168.45 76.89 42872.02 47813.32 2014-12-26 23:27:12.000 360 21168.44 76.89 42872.03 47813.30 2014-12-26 23:27:13.000 360 21168.43 76.91 42872.04 47813.32 2014-12-26 23:27:14.000 360 21168.40 76.92 42872.08 47813.31 2014-12-26 23:27:15.000 360 21168.39 76.93 42872.08 47813.31 2014-12-26 23:27:16.000 360 21168.37 76.95 42872.07 47813.30 2014-12-26 23:27:17.000 360 21168.34 77.00 42872.06 47813.29 2014-12-26 23:27:18.000 360 21168.32 77.02 42872.04 47813.27 2014-12-26 23:27:19.000 360 21168.28 77.03 42872.04 47813.25 2014-12-26 23:27:20.000 360 21168.30 77.03 42871.98 47813.22 2014-12-26 23:27:21.000 360 21168.27 77.03 42871.98 47813.21 2014-12-26 23:27:22.000 360 21168.26 77.01 42871.98 47813.19 2014-12-26 23:27:23.000 360 21168.21 77.02 42872.02 47813.18 2014-12-26 23:27:24.000 360 21168.22 76.99 42872.02 47813.19 2014-12-26 23:27:25.000 360 21168.20 76.93 42872.03 47813.18 2014-12-26 23:27:26.000 360 21168.19 76.93 42872.02 47813.18 2014-12-26 23:27:27.000 360 21168.18 76.89 42872.02 47813.17 2014-12-26 23:27:28.000 360 21168.13 76.92 42872.00 47813.15 2014-12-26 23:27:29.000 360 21168.09 76.92 42871.99 47813.12 2014-12-26 23:27:30.000 360 21168.06 76.95 42871.98 47813.09 2014-12-26 23:27:31.000 360 21168.03 76.99 42871.92 47813.08 2014-12-26 23:27:32.000 360 21168.00 77.00 42871.92 47813.04 2014-12-26 23:27:33.000 360 21168.00 77.01 42871.91 47813.02 2014-12-26 23:27:34.000 360 21167.98 77.02 42871.90 47812.99 2014-12-26 23:27:35.000 360 21167.96 77.04 42871.86 47812.97 2014-12-26 23:27:36.000 360 21167.93 77.07 42871.86 47812.96 2014-12-26 23:27:37.000 360 21167.89 77.08 42871.87 47812.93 2014-12-26 23:27:38.000 360 21167.89 77.10 42871.82 47812.90 2014-12-26 23:27:39.000 360 21167.91 77.10 42871.83 47812.91 2014-12-26 23:27:40.000 360 21167.96 77.10 42871.83 47812.88 2014-12-26 23:27:41.000 360 21167.97 77.08 42871.85 47812.91 2014-12-26 23:27:42.000 360 21167.99 77.11 42871.86 47812.91 2014-12-26 23:27:43.000 360 21167.97 77.16 42871.85 47812.94 2014-12-26 23:27:44.000 360 21168.00 77.19 42871.82 47812.95 2014-12-26 23:27:45.000 360 21167.99 77.22 42871.84 47812.93 2014-12-26 23:27:46.000 360 21168.00 77.23 42871.84 47812.95 2014-12-26 23:27:47.000 360 21168.00 77.27 42871.84 47812.95 2014-12-26 23:27:48.000 360 21168.01 77.30 42871.82 47812.95 2014-12-26 23:27:49.000 360 21168.01 77.30 42871.88 47812.97 2014-12-26 23:27:50.000 360 21168.02 77.27 42871.88 47812.97 2014-12-26 23:27:51.000 360 21168.04 77.24 42871.89 47812.97 2014-12-26 23:27:52.000 360 21168.02 77.21 42871.93 47813.02 2014-12-26 23:27:53.000 360 21168.02 77.23 42871.96 47813.07 2014-12-26 23:27:54.000 360 21168.02 77.23 42871.98 47813.09 2014-12-26 23:27:55.000 360 21168.00 77.25 42872.00 47813.10 2014-12-26 23:27:56.000 360 21168.00 77.28 42871.99 47813.09 2014-12-26 23:27:57.000 360 21167.98 77.30 42871.98 47813.09 2014-12-26 23:27:58.000 360 21167.97 77.31 42871.97 47813.07 2014-12-26 23:27:59.000 360 21167.94 77.34 42871.93 47813.05 2014-12-26 23:28:00.000 360 21167.91 77.35 42871.93 47813.03 2014-12-26 23:28:01.000 360 21167.91 77.38 42871.91 47813.00 2014-12-26 23:28:02.000 360 21167.92 77.36 42871.92 47813.02 2014-12-26 23:28:03.000 360 21167.91 77.33 42871.95 47813.01 2014-12-26 23:28:04.000 360 21167.90 77.32 42871.96 47813.01 2014-12-26 23:28:05.000 360 21167.91 77.36 42871.96 47813.01 2014-12-26 23:28:06.000 360 21167.90 77.36 42871.96 47813.04 2014-12-26 23:28:07.000 360 21167.91 77.36 42871.98 47813.04 2014-12-26 23:28:08.000 360 21167.89 77.35 42871.99 47813.03 2014-12-26 23:28:09.000 360 21167.87 77.35 42871.98 47813.04 2014-12-26 23:28:10.000 360 21167.85 77.33 42872.01 47813.03 2014-12-26 23:28:11.000 360 21167.83 77.35 42872.03 47813.03 2014-12-26 23:28:12.000 360 21167.80 77.36 42872.03 47813.02 2014-12-26 23:28:13.000 360 21167.79 77.37 42871.99 47813.04 2014-12-26 23:28:14.000 360 21167.78 77.38 42872.00 47813.01 2014-12-26 23:28:15.000 360 21167.77 77.36 42872.02 47813.02 2014-12-26 23:28:16.000 360 21167.74 77.36 42872.00 47812.98 2014-12-26 23:28:17.000 360 21167.72 77.38 42871.98 47813.00 2014-12-26 23:28:18.000 360 21167.73 77.39 42872.00 47812.99 2014-12-26 23:28:19.000 360 21167.73 77.39 42872.01 47812.96 2014-12-26 23:28:20.000 360 21167.72 77.39 42871.99 47813.00 2014-12-26 23:28:21.000 360 21167.68 77.39 42872.00 47812.97 2014-12-26 23:28:22.000 360 21167.67 77.40 42872.01 47812.96 2014-12-26 23:28:23.000 360 21167.66 77.39 42872.04 47813.00 2014-12-26 23:28:24.000 360 21167.67 77.42 42872.05 47812.99 2014-12-26 23:28:25.000 360 21167.63 77.43 42872.03 47812.98 2014-12-26 23:28:26.000 360 21167.62 77.44 42872.03 47812.98 2014-12-26 23:28:27.000 360 21167.63 77.43 42872.02 47812.96 2014-12-26 23:28:28.000 360 21167.62 77.44 42872.03 47812.95 2014-12-26 23:28:29.000 360 21167.57 77.47 42872.06 47812.95 2014-12-26 23:28:30.000 360 21167.58 77.50 42872.03 47812.95 2014-12-26 23:28:31.000 360 21167.58 77.52 42872.04 47812.93 2014-12-26 23:28:32.000 360 21167.57 77.52 42872.05 47812.93 2014-12-26 23:28:33.000 360 21167.57 77.52 42872.04 47812.94 2014-12-26 23:28:34.000 360 21167.59 77.53 42872.05 47812.93 2014-12-26 23:28:35.000 360 21167.57 77.53 42872.05 47812.93 2014-12-26 23:28:36.000 360 21167.59 77.52 42872.05 47812.93 2014-12-26 23:28:37.000 360 21167.57 77.56 42872.04 47812.92 2014-12-26 23:28:38.000 360 21167.57 77.56 42872.04 47812.93 2014-12-26 23:28:39.000 360 21167.56 77.57 42872.03 47812.94 2014-12-26 23:28:40.000 360 21167.59 77.58 42872.01 47812.91 2014-12-26 23:28:41.000 360 21167.58 77.58 42872.04 47812.95 2014-12-26 23:28:42.000 360 21167.57 77.58 42872.06 47812.93 2014-12-26 23:28:43.000 360 21167.55 77.60 42872.04 47812.93 2014-12-26 23:28:44.000 360 21167.57 77.59 42872.04 47812.92 2014-12-26 23:28:45.000 360 21167.55 77.59 42872.09 47812.93 2014-12-26 23:28:46.000 360 21167.56 77.60 42872.08 47812.94 2014-12-26 23:28:47.000 360 21167.58 77.60 42872.07 47812.95 2014-12-26 23:28:48.000 360 21167.54 77.58 42872.10 47812.96 2014-12-26 23:28:49.000 360 21167.56 77.55 42872.10 47812.98 2014-12-26 23:28:50.000 360 21167.58 77.53 42872.13 47812.99 2014-12-26 23:28:51.000 360 21167.57 77.54 42872.14 47812.99 2014-12-26 23:28:52.000 360 21167.57 77.58 42872.13 47812.99 2014-12-26 23:28:53.000 360 21167.58 77.56 42872.12 47813.01 2014-12-26 23:28:54.000 360 21167.57 77.55 42872.10 47812.99 2014-12-26 23:28:55.000 360 21167.60 77.53 42872.13 47812.99 2014-12-26 23:28:56.000 360 21167.61 77.54 42872.14 47812.99 2014-12-26 23:28:57.000 360 21167.61 77.54 42872.15 47813.03 2014-12-26 23:28:58.000 360 21167.62 77.54 42872.15 47813.04 2014-12-26 23:28:59.000 360 21167.64 77.51 42872.18 47813.04 2014-12-26 23:29:00.000 360 21167.66 77.52 42872.19 47813.09 2014-12-26 23:29:01.000 360 21167.69 77.51 42872.21 47813.11 2014-12-26 23:29:02.000 360 21167.65 77.50 42872.23 47813.09 2014-12-26 23:29:03.000 360 21167.64 77.52 42872.24 47813.13 2014-12-26 23:29:04.000 360 21167.67 77.53 42872.22 47813.12 2014-12-26 23:29:05.000 360 21167.68 77.56 42872.20 47813.13 2014-12-26 23:29:06.000 360 21167.64 77.57 42872.21 47813.11 2014-12-26 23:29:07.000 360 21167.63 77.59 42872.23 47813.12 2014-12-26 23:29:08.000 360 21167.64 77.59 42872.21 47813.11 2014-12-26 23:29:09.000 360 21167.64 77.59 42872.23 47813.12 2014-12-26 23:29:10.000 360 21167.68 77.60 42872.25 47813.11 2014-12-26 23:29:11.000 360 21167.65 77.60 42872.23 47813.12 2014-12-26 23:29:12.000 360 21167.61 77.65 42872.19 47813.12 2014-12-26 23:29:13.000 360 21167.57 77.69 42872.17 47813.09 2014-12-26 23:29:14.000 360 21167.59 77.69 42872.15 47813.09 2014-12-26 23:29:15.000 360 21167.57 77.68 42872.13 47813.02 2014-12-26 23:29:16.000 360 21167.54 77.70 42872.13 47813.02 2014-12-26 23:29:17.000 360 21167.53 77.69 42872.15 47813.01 2014-12-26 23:29:18.000 360 21167.54 77.71 42872.13 47813.03 2014-12-26 23:29:19.000 360 21167.55 77.73 42872.13 47813.00 2014-12-26 23:29:20.000 360 21167.53 77.77 42872.13 47812.99 2014-12-26 23:29:21.000 360 21167.52 77.77 42872.13 47813.01 2014-12-26 23:29:22.000 360 21167.53 77.78 42872.13 47812.99 2014-12-26 23:29:23.000 360 21167.52 77.75 42872.15 47812.99 2014-12-26 23:29:24.000 360 21167.52 77.73 42872.17 47813.00 2014-12-26 23:29:25.000 360 21167.54 77.75 42872.18 47813.00 2014-12-26 23:29:26.000 360 21167.54 77.76 42872.18 47813.00 2014-12-26 23:29:27.000 360 21167.53 77.77 42872.21 47813.02 2014-12-26 23:29:28.000 360 21167.48 77.79 42872.23 47813.03 2014-12-26 23:29:29.000 360 21167.47 77.79 42872.20 47813.00 2014-12-26 23:29:30.000 360 21167.45 77.80 42872.15 47812.99 2014-12-26 23:29:31.000 360 21167.42 77.79 42872.16 47812.99 2014-12-26 23:29:32.000 360 21167.40 77.80 42872.14 47812.98 2014-12-26 23:29:33.000 360 21167.38 77.82 42872.14 47812.95 2014-12-26 23:29:34.000 360 21167.34 77.83 42872.16 47812.92 2014-12-26 23:29:35.000 360 21167.33 77.82 42872.16 47812.93 2014-12-26 23:29:36.000 360 21167.31 77.80 42872.16 47812.92 2014-12-26 23:29:37.000 360 21167.30 77.80 42872.15 47812.89 2014-12-26 23:29:38.000 360 21167.29 77.76 42872.16 47812.92 2014-12-26 23:29:39.000 360 21167.27 77.74 42872.16 47812.94 2014-12-26 23:29:40.000 360 21167.29 77.76 42872.22 47812.94 2014-12-26 23:29:41.000 360 21167.27 77.76 42872.24 47812.95 2014-12-26 23:29:42.000 360 21167.28 77.75 42872.25 47812.95 2014-12-26 23:29:43.000 360 21167.29 77.74 42872.22 47812.96 2014-12-26 23:29:44.000 360 21167.26 77.75 42872.25 47812.98 2014-12-26 23:29:45.000 360 21167.24 77.75 42872.26 47812.96 2014-12-26 23:29:46.000 360 21167.24 77.76 42872.28 47812.96 2014-12-26 23:29:47.000 360 21167.24 77.75 42872.28 47812.97 2014-12-26 23:29:48.000 360 21167.20 77.74 42872.31 47812.97 2014-12-26 23:29:49.000 360 21167.18 77.75 42872.31 47812.98 2014-12-26 23:29:50.000 360 21167.16 77.76 42872.29 47812.96 2014-12-26 23:29:51.000 360 21167.17 77.75 42872.32 47812.96 2014-12-26 23:29:52.000 360 21167.16 77.76 42872.34 47812.98 2014-12-26 23:29:53.000 360 21167.12 77.77 42872.33 47812.97 2014-12-26 23:29:54.000 360 21167.12 77.73 42872.34 47812.94 2014-12-26 23:29:55.000 360 21167.12 77.73 42872.35 47812.97 2014-12-26 23:29:56.000 360 21167.08 77.74 42872.33 47812.95 2014-12-26 23:29:57.000 360 21167.04 77.76 42872.33 47812.95 2014-12-26 23:29:58.000 360 21167.03 77.79 42872.33 47812.96 2014-12-26 23:29:59.000 360 21167.03 77.81 42872.36 47812.92 2014-12-26 23:30:00.000 360 21167.00 77.83 42872.38 47812.89 2014-12-26 23:30:01.000 360 21166.96 77.84 42872.33 47812.89 2014-12-26 23:30:02.000 360 21166.92 77.84 42872.32 47812.87 2014-12-26 23:30:03.000 360 21166.89 77.82 42872.29 47812.84 2014-12-26 23:30:04.000 360 21166.83 77.83 42872.29 47812.81 2014-12-26 23:30:05.000 360 21166.81 77.82 42872.30 47812.79 2014-12-26 23:30:06.000 360 21166.78 77.81 42872.29 47812.77 2014-12-26 23:30:07.000 360 21166.77 77.79 42872.32 47812.79 2014-12-26 23:30:08.000 360 21166.72 77.81 42872.32 47812.78 2014-12-26 23:30:09.000 360 21166.67 77.82 42872.33 47812.76 2014-12-26 23:30:10.000 360 21166.66 77.85 42872.30 47812.72 2014-12-26 23:30:11.000 360 21166.64 77.86 42872.32 47812.75 2014-12-26 23:30:12.000 360 21166.62 77.84 42872.27 47812.71 2014-12-26 23:30:13.000 360 21166.59 77.84 42872.28 47812.72 2014-12-26 23:30:14.000 360 21166.58 77.86 42872.32 47812.72 2014-12-26 23:30:15.000 360 21166.58 77.87 42872.35 47812.73 2014-12-26 23:30:16.000 360 21166.56 77.87 42872.34 47812.71 2014-12-26 23:30:17.000 360 21166.53 77.87 42872.33 47812.72 2014-12-26 23:30:18.000 360 21166.56 77.86 42872.31 47812.70 2014-12-26 23:30:19.000 360 21166.55 77.87 42872.30 47812.70 2014-12-26 23:30:20.000 360 21166.56 77.84 42872.32 47812.71 2014-12-26 23:30:21.000 360 21166.51 77.84 42872.37 47812.71 2014-12-26 23:30:22.000 360 21166.49 77.87 42872.42 47812.71 2014-12-26 23:30:23.000 360 21166.46 77.85 42872.38 47812.70 2014-12-26 23:30:24.000 360 21166.44 77.83 42872.36 47812.69 2014-12-26 23:30:25.000 360 21166.42 77.82 42872.39 47812.67 2014-12-26 23:30:26.000 360 21166.38 77.80 42872.37 47812.67 2014-12-26 23:30:27.000 360 21166.35 77.80 42872.39 47812.65 2014-12-26 23:30:28.000 360 21166.29 77.80 42872.37 47812.66 2014-12-26 23:30:29.000 360 21166.27 77.83 42872.38 47812.61 2014-12-26 23:30:30.000 360 21166.24 77.81 42872.37 47812.64 2014-12-26 23:30:31.000 360 21166.25 77.83 42872.37 47812.63 2014-12-26 23:30:32.000 360 21166.20 77.83 42872.40 47812.60 2014-12-26 23:30:33.000 360 21166.13 77.87 42872.37 47812.60 2014-12-26 23:30:34.000 360 21166.08 77.92 42872.34 47812.53 2014-12-26 23:30:35.000 360 21166.06 77.98 42872.29 47812.49 2014-12-26 23:30:36.000 360 21166.03 77.99 42872.27 47812.47 2014-12-26 23:30:37.000 360 21165.99 78.00 42872.24 47812.41 2014-12-26 23:30:38.000 360 21165.98 78.01 42872.24 47812.38 2014-12-26 23:30:39.000 360 21165.94 77.99 42872.23 47812.36 2014-12-26 23:30:40.000 360 21165.91 77.99 42872.23 47812.35 2014-12-26 23:30:41.000 360 21165.89 77.96 42872.25 47812.33 2014-12-26 23:30:42.000 360 21165.85 77.94 42872.23 47812.31 2014-12-26 23:30:43.000 360 21165.83 77.94 42872.20 47812.28 2014-12-26 23:30:44.000 360 21165.76 77.95 42872.15 47812.26 2014-12-26 23:30:45.000 360 21165.69 77.97 42872.11 47812.21 2014-12-26 23:30:46.000 360 21165.68 77.94 42872.11 47812.16 2014-12-26 23:30:47.000 360 21165.66 77.93 42872.10 47812.14 2014-12-26 23:30:48.000 360 21165.66 77.92 42872.07 47812.10 2014-12-26 23:30:49.000 360 21165.62 77.91 42872.08 47812.07 2014-12-26 23:30:50.000 360 21165.57 77.92 42872.06 47812.05 2014-12-26 23:30:51.000 360 21165.54 77.92 42872.09 47812.05 2014-12-26 23:30:52.000 360 21165.49 77.92 42872.11 47812.04 2014-12-26 23:30:53.000 360 21165.48 77.91 42872.09 47812.03 2014-12-26 23:30:54.000 360 21165.45 77.92 42872.07 47812.02 2014-12-26 23:30:55.000 360 21165.42 77.91 42872.08 47811.99 2014-12-26 23:30:56.000 360 21165.39 77.92 42872.09 47811.98 2014-12-26 23:30:57.000 360 21165.40 77.90 42872.10 47811.98 2014-12-26 23:30:58.000 360 21165.35 77.87 42872.10 47811.98 2014-12-26 23:30:59.000 360 21165.28 77.89 42872.16 47811.98 2014-12-26 23:31:00.000 360 21165.26 77.88 42872.17 47811.98 2014-12-26 23:31:01.000 360 21165.23 77.84 42872.18 47811.98 2014-12-26 23:31:02.000 360 21165.22 77.78 42872.24 47811.98 2014-12-26 23:31:03.000 360 21165.19 77.73 42872.26 47812.02 2014-12-26 23:31:04.000 360 21165.17 77.71 42872.27 47812.04 2014-12-26 23:31:05.000 360 21165.12 77.69 42872.31 47812.09 2014-12-26 23:31:06.000 360 21165.10 77.67 42872.38 47812.07 2014-12-26 23:31:07.000 360 21165.06 77.69 42872.40 47812.12 2014-12-26 23:31:08.000 360 21165.01 77.72 42872.36 47812.08 2014-12-26 23:31:09.000 360 21164.95 77.72 42872.38 47812.05 2014-12-26 23:31:10.000 360 21164.92 77.74 42872.35 47812.05 2014-12-26 23:31:11.000 360 21164.87 77.75 42872.35 47812.00 2014-12-26 23:31:12.000 360 21164.82 77.75 42872.34 47811.99 2014-12-26 23:31:13.000 360 21164.79 77.75 42872.37 47811.94 2014-12-26 23:31:14.000 360 21164.72 77.74 42872.37 47811.94 2014-12-26 23:31:15.000 360 21164.71 77.75 42872.33 47811.92 2014-12-26 23:31:16.000 360 21164.70 77.73 42872.35 47811.92 2014-12-26 23:31:17.000 360 21164.68 77.72 42872.34 47811.90 2014-12-26 23:31:18.000 360 21164.71 77.71 42872.32 47811.90 2014-12-26 23:31:19.000 360 21164.68 77.69 42872.32 47811.88 2014-12-26 23:31:20.000 360 21164.66 77.67 42872.35 47811.91 2014-12-26 23:31:21.000 360 21164.62 77.65 42872.39 47811.89 2014-12-26 23:31:22.000 360 21164.61 77.65 42872.43 47811.89 2014-12-26 23:31:23.000 360 21164.59 77.63 42872.42 47811.89 2014-12-26 23:31:24.000 360 21164.53 77.62 42872.41 47811.89 2014-12-26 23:31:25.000 360 21164.52 77.62 42872.40 47811.87 2014-12-26 23:31:26.000 360 21164.49 77.61 42872.39 47811.90 2014-12-26 23:31:27.000 360 21164.44 77.59 42872.38 47811.87 2014-12-26 23:31:28.000 360 21164.40 77.58 42872.43 47811.84 2014-12-26 23:31:29.000 360 21164.39 77.55 42872.44 47811.85 2014-12-26 23:31:30.000 360 21164.37 77.53 42872.42 47811.84 2014-12-26 23:31:31.000 360 21164.32 77.52 42872.44 47811.84 2014-12-26 23:31:32.000 360 21164.26 77.52 42872.43 47811.84 2014-12-26 23:31:33.000 360 21164.24 77.51 42872.47 47811.82 2014-12-26 23:31:34.000 360 21164.22 77.51 42872.46 47811.81 2014-12-26 23:31:35.000 360 21164.18 77.48 42872.43 47811.79 2014-12-26 23:31:36.000 360 21164.10 77.51 42872.43 47811.77 2014-12-26 23:31:37.000 360 21164.08 77.51 42872.45 47811.74 2014-12-26 23:31:38.000 360 21164.03 77.53 42872.42 47811.68 2014-12-26 23:31:39.000 360 21163.99 77.51 42872.41 47811.67 2014-12-26 23:31:40.000 360 21163.95 77.49 42872.41 47811.64 2014-12-26 23:31:41.000 360 21163.93 77.49 42872.43 47811.61 2014-12-26 23:31:42.000 360 21163.92 77.48 42872.38 47811.61 2014-12-26 23:31:43.000 360 21163.88 77.49 42872.40 47811.58 2014-12-26 23:31:44.000 360 21163.83 77.49 42872.41 47811.57 2014-12-26 23:31:45.000 360 21163.80 77.49 42872.41 47811.55 2014-12-26 23:31:46.000 360 21163.74 77.50 42872.37 47811.49 2014-12-26 23:31:47.000 360 21163.64 77.56 42872.33 47811.48 2014-12-26 23:31:48.000 360 21163.59 77.68 42872.27 47811.41 2014-12-26 23:31:49.000 360 21163.56 77.74 42872.20 47811.33 2014-12-26 23:31:50.000 360 21163.49 77.75 42872.14 47811.24 2014-12-26 23:31:51.000 360 21163.47 77.71 42872.12 47811.20 2014-12-26 23:31:52.000 360 21163.45 77.69 42872.09 47811.14 2014-12-26 23:31:53.000 360 21163.41 77.68 42872.07 47811.11 2014-12-26 23:31:54.000 360 21163.40 77.66 42872.08 47811.08 2014-12-26 23:31:55.000 360 21163.39 77.62 42872.05 47811.09 2014-12-26 23:31:56.000 360 21163.39 77.58 42872.05 47811.10 2014-12-26 23:31:57.000 360 21163.35 77.57 42872.08 47811.08 2014-12-26 23:31:58.000 360 21163.33 77.57 42872.10 47811.07 2014-12-26 23:31:59.000 360 21163.34 77.55 42872.08 47811.08 2014-12-26 23:32:00.000 360 21163.32 77.51 42872.10 47811.08 2014-12-26 23:32:01.000 360 21163.28 77.49 42872.13 47811.08 2014-12-26 23:32:02.000 360 21163.25 77.50 42872.16 47811.11 2014-12-26 23:32:03.000 360 21163.22 77.47 42872.18 47811.09 2014-12-26 23:32:04.000 360 21163.21 77.45 42872.17 47811.10 2014-12-26 23:32:05.000 360 21163.22 77.43 42872.17 47811.07 2014-12-26 23:32:06.000 360 21163.22 77.40 42872.19 47811.10 2014-12-26 23:32:07.000 360 21163.25 77.37 42872.21 47811.10 2014-12-26 23:32:08.000 360 21163.23 77.35 42872.22 47811.10 2014-12-26 23:32:09.000 360 21163.19 77.31 42872.21 47811.10 2014-12-26 23:32:10.000 360 21163.21 77.30 42872.20 47811.10 2014-12-26 23:32:11.000 360 21163.19 77.28 42872.22 47811.09 2014-12-26 23:32:12.000 360 21163.18 77.25 42872.22 47811.08 2014-12-26 23:32:13.000 360 21163.15 77.24 42872.19 47811.10 2014-12-26 23:32:14.000 360 21163.14 77.19 42872.24 47811.10 2014-12-26 23:32:15.000 360 21163.14 77.14 42872.24 47811.10 2014-12-26 23:32:16.000 360 21163.14 77.07 42872.28 47811.11 2014-12-26 23:32:17.000 360 21163.19 77.01 42872.28 47811.16 2014-12-26 23:32:18.000 360 21163.22 76.95 42872.33 47811.17 2014-12-26 23:32:19.000 360 21163.21 76.91 42872.40 47811.23 2014-12-26 23:32:20.000 360 21163.20 76.89 42872.42 47811.25 2014-12-26 23:32:21.000 360 21163.20 76.86 42872.45 47811.30 2014-12-26 23:32:22.000 360 21163.19 76.82 42872.46 47811.30 2014-12-26 23:32:23.000 360 21163.20 76.82 42872.46 47811.31 2014-12-26 23:32:24.000 360 21163.22 76.78 42872.45 47811.34 2014-12-26 23:32:25.000 360 21163.17 76.76 42872.49 47811.33 2014-12-26 23:32:26.000 360 21163.17 76.73 42872.49 47811.36 2014-12-26 23:32:27.000 360 21163.15 76.72 42872.52 47811.35 2014-12-26 23:32:28.000 360 21163.13 76.73 42872.51 47811.34 2014-12-26 23:32:29.000 360 21163.07 76.72 42872.49 47811.37 2014-12-26 23:32:30.000 360 21163.07 76.70 42872.51 47811.34 2014-12-26 23:32:31.000 360 21163.10 76.67 42872.51 47811.34 2014-12-26 23:32:32.000 360 21163.10 76.65 42872.50 47811.36 2014-12-26 23:32:33.000 360 21163.06 76.62 42872.54 47811.35 2014-12-26 23:32:34.000 360 21163.03 76.56 42872.52 47811.34 2014-12-26 23:32:35.000 360 21163.01 76.54 42872.51 47811.33 2014-12-26 23:32:36.000 360 21162.96 76.49 42872.53 47811.30 2014-12-26 23:32:37.000 360 21162.94 76.45 42872.49 47811.27 2014-12-26 23:32:38.000 360 21162.90 76.46 42872.49 47811.23 2014-12-26 23:32:39.000 360 21162.86 76.43 42872.46 47811.21 2014-12-26 23:32:40.000 360 21162.83 76.41 42872.46 47811.21 2014-12-26 23:32:41.000 360 21162.80 76.38 42872.46 47811.16 2014-12-26 23:32:42.000 360 21162.76 76.36 42872.46 47811.15 2014-12-26 23:32:43.000 360 21162.73 76.36 42872.43 47811.12 2014-12-26 23:32:44.000 360 21162.72 76.35 42872.42 47811.10 2014-12-26 23:32:45.000 360 21162.68 76.36 42872.44 47811.08 2014-12-26 23:32:46.000 360 21162.67 76.35 42872.40 47811.08 2014-12-26 23:32:47.000 360 21162.64 76.34 42872.39 47811.06 2014-12-26 23:32:48.000 360 21162.62 76.33 42872.39 47811.04 2014-12-26 23:32:49.000 360 21162.60 76.32 42872.41 47811.04 2014-12-26 23:32:50.000 360 21162.54 76.31 42872.40 47811.01 2014-12-26 23:32:51.000 360 21162.53 76.36 42872.40 47811.02 2014-12-26 23:32:52.000 360 21162.47 76.42 42872.32 47810.97 2014-12-26 23:32:53.000 360 21162.42 76.48 42872.30 47810.92 2014-12-26 23:32:54.000 360 21162.42 76.50 42872.26 47810.86 2014-12-26 23:32:55.000 360 21162.40 76.51 42872.21 47810.83 2014-12-26 23:32:56.000 360 21162.40 76.52 42872.19 47810.81 2014-12-26 23:32:57.000 360 21162.35 76.54 42872.20 47810.74 2014-12-26 23:32:58.000 360 21162.35 76.55 42872.16 47810.71 2014-12-26 23:32:59.000 360 21162.36 76.52 42872.19 47810.72 2014-12-26 23:33:00.000 360 21162.34 76.55 42872.18 47810.72 2014-12-26 23:33:01.000 360 21162.35 76.55 42872.19 47810.69 2014-12-26 23:33:02.000 360 21162.39 76.57 42872.23 47810.73 2014-12-26 23:33:03.000 360 21162.39 76.59 42872.21 47810.73 2014-12-26 23:33:04.000 360 21162.40 76.59 42872.21 47810.75 2014-12-26 23:33:05.000 360 21162.41 76.61 42872.22 47810.76 2014-12-26 23:33:06.000 360 21162.36 76.65 42872.22 47810.76 2014-12-26 23:33:07.000 360 21162.31 76.64 42872.24 47810.76 2014-12-26 23:33:08.000 360 21162.32 76.62 42872.25 47810.74 2014-12-26 23:33:09.000 360 21162.31 76.58 42872.26 47810.75 2014-12-26 23:33:10.000 360 21162.30 76.56 42872.28 47810.74 2014-12-26 23:33:11.000 360 21162.27 76.55 42872.33 47810.76 2014-12-26 23:33:12.000 360 21162.23 76.51 42872.34 47810.79 2014-12-26 23:33:13.000 360 21162.15 76.56 42872.32 47810.77 2014-12-26 23:33:14.000 360 21162.10 76.55 42872.33 47810.75 2014-12-26 23:33:15.000 360 21162.11 76.56 42872.31 47810.74 2014-12-26 23:33:16.000 360 21162.10 76.59 42872.29 47810.74 2014-12-26 23:33:17.000 360 21161.98 76.68 42872.28 47810.70 2014-12-26 23:33:18.000 360 21161.91 76.81 42872.20 47810.62 2014-12-26 23:33:19.000 360 21161.86 76.89 42872.09 47810.53 2014-12-26 23:33:20.000 360 21161.86 76.84 42872.03 47810.40 2014-12-26 23:33:21.000 360 21161.88 76.75 42872.04 47810.38 2014-12-26 23:33:22.000 360 21161.87 76.66 42872.07 47810.42 2014-12-26 23:33:23.000 360 21161.85 76.60 42872.09 47810.43 2014-12-26 23:33:24.000 360 21161.84 76.58 42872.16 47810.43 2014-12-26 23:33:25.000 360 21161.84 76.57 42872.20 47810.45 2014-12-26 23:33:26.000 360 21161.80 76.55 42872.22 47810.47 2014-12-26 23:33:27.000 360 21161.79 76.54 42872.21 47810.48 2014-12-26 23:33:28.000 360 21161.81 76.52 42872.23 47810.48 2014-12-26 23:33:29.000 360 21161.78 76.49 42872.24 47810.49 2014-12-26 23:33:30.000 360 21161.78 76.47 42872.25 47810.50 2014-12-26 23:33:31.000 360 21161.75 76.47 42872.28 47810.52 2014-12-26 23:33:32.000 360 21161.73 76.48 42872.27 47810.52 2014-12-26 23:33:33.000 360 21161.76 76.50 42872.27 47810.52 2014-12-26 23:33:34.000 360 21161.77 76.50 42872.28 47810.51 2014-12-26 23:33:35.000 360 21161.75 76.49 42872.29 47810.52 2014-12-26 23:33:36.000 360 21161.78 76.50 42872.29 47810.52 2014-12-26 23:33:37.000 360 21161.77 76.51 42872.29 47810.53 2014-12-26 23:33:38.000 360 21161.77 76.51 42872.27 47810.53 2014-12-26 23:33:39.000 360 21161.77 76.48 42872.33 47810.56 2014-12-26 23:33:40.000 360 21161.76 76.49 42872.33 47810.55 2014-12-26 23:33:41.000 360 21161.76 76.51 42872.33 47810.56 2014-12-26 23:33:42.000 360 21161.74 76.48 42872.35 47810.58 2014-12-26 23:33:43.000 360 21161.73 76.47 42872.38 47810.59 2014-12-26 23:33:44.000 360 21161.75 76.45 42872.37 47810.59 2014-12-26 23:33:45.000 360 21161.75 76.46 42872.38 47810.63 2014-12-26 23:33:46.000 360 21161.76 76.47 42872.38 47810.64 2014-12-26 23:33:47.000 360 21161.77 76.47 42872.39 47810.63 2014-12-26 23:33:48.000 360 21161.80 76.49 42872.40 47810.63 2014-12-26 23:33:49.000 360 21161.76 76.48 42872.41 47810.65 2014-12-26 23:33:50.000 360 21161.74 76.46 42872.40 47810.64 2014-12-26 23:33:51.000 360 21161.74 76.43 42872.42 47810.62 2014-12-26 23:33:52.000 360 21161.70 76.42 42872.45 47810.66 2014-12-26 23:33:53.000 360 21161.68 76.43 42872.45 47810.63 2014-12-26 23:33:54.000 360 21161.64 76.42 42872.46 47810.63 2014-12-26 23:33:55.000 360 21161.62 76.41 42872.47 47810.64 2014-12-26 23:33:56.000 360 21161.61 76.40 42872.48 47810.64 2014-12-26 23:33:57.000 360 21161.60 76.39 42872.49 47810.64 2014-12-26 23:33:58.000 360 21161.59 76.42 42872.49 47810.64 2014-12-26 23:33:59.000 360 21161.58 76.45 42872.47 47810.64 2014-12-26 23:34:00.000 360 21161.57 76.51 42872.44 47810.59 2014-12-26 23:34:01.000 360 21161.54 76.50 42872.42 47810.56 2014-12-26 23:34:02.000 360 21161.52 76.48 42872.41 47810.55 2014-12-26 23:34:03.000 360 21161.50 76.46 42872.42 47810.53 2014-12-26 23:34:04.000 360 21161.53 76.43 42872.42 47810.55 2014-12-26 23:34:05.000 360 21161.52 76.41 42872.42 47810.53 2014-12-26 23:34:06.000 360 21161.53 76.39 42872.41 47810.56 2014-12-26 23:34:07.000 360 21161.53 76.36 42872.45 47810.56 2014-12-26 23:34:08.000 360 21161.51 76.34 42872.48 47810.59 2014-12-26 23:34:09.000 360 21161.51 76.32 42872.48 47810.59 2014-12-26 23:34:10.000 360 21161.52 76.32 42872.48 47810.57 2014-12-26 23:34:11.000 360 21161.52 76.34 42872.46 47810.60 2014-12-26 23:34:12.000 360 21161.49 76.34 42872.46 47810.58 2014-12-26 23:34:13.000 360 21161.46 76.33 42872.46 47810.58 2014-12-26 23:34:14.000 360 21161.43 76.32 42872.48 47810.58 2014-12-26 23:34:15.000 360 21161.42 76.31 42872.49 47810.54 2014-12-26 23:34:16.000 360 21161.42 76.33 42872.47 47810.53 2014-12-26 23:34:17.000 360 21161.42 76.31 42872.48 47810.55 2014-12-26 23:34:18.000 360 21161.41 76.30 42872.50 47810.54 2014-12-26 23:34:19.000 360 21161.43 76.26 42872.49 47810.54 2014-12-26 23:34:20.000 360 21161.43 76.24 42872.53 47810.56 2014-12-26 23:34:21.000 360 21161.43 76.23 42872.53 47810.56 2014-12-26 23:34:22.000 360 21161.39 76.21 42872.53 47810.58 2014-12-26 23:34:23.000 360 21161.40 76.20 42872.54 47810.57 2014-12-26 23:34:24.000 360 21161.39 76.19 42872.57 47810.60 2014-12-26 23:34:25.000 360 21161.42 76.21 42872.56 47810.61 2014-12-26 23:34:26.000 360 21161.43 76.19 42872.54 47810.61 2014-12-26 23:34:27.000 360 21161.41 76.17 42872.55 47810.61 2014-12-26 23:34:28.000 360 21161.41 76.17 42872.57 47810.61 2014-12-26 23:34:29.000 360 21161.37 76.18 42872.60 47810.62 2014-12-26 23:34:30.000 360 21161.35 76.18 42872.59 47810.64 2014-12-26 23:34:31.000 360 21161.37 76.17 42872.60 47810.65 2014-12-26 23:34:32.000 360 21161.36 76.16 42872.59 47810.62 2014-12-26 23:34:33.000 360 21161.34 76.16 42872.60 47810.62 2014-12-26 23:34:34.000 360 21161.34 76.14 42872.63 47810.64 2014-12-26 23:34:35.000 360 21161.35 76.14 42872.63 47810.65 2014-12-26 23:34:36.000 360 21161.37 76.12 42872.65 47810.67 2014-12-26 23:34:37.000 360 21161.38 76.08 42872.63 47810.66 2014-12-26 23:34:38.000 360 21161.38 76.05 42872.68 47810.68 2014-12-26 23:34:39.000 360 21161.39 76.06 42872.68 47810.71 2014-12-26 23:34:40.000 360 21161.34 76.12 42872.67 47810.68 2014-12-26 23:34:41.000 360 21161.26 76.21 42872.60 47810.66 2014-12-26 23:34:42.000 360 21161.22 76.24 42872.57 47810.61 2014-12-26 23:34:43.000 360 21161.21 76.26 42872.54 47810.53 2014-12-26 23:34:44.000 360 21161.20 76.26 42872.48 47810.48 2014-12-26 23:34:45.000 360 21161.18 76.24 42872.45 47810.45 2014-12-26 23:34:46.000 360 21161.15 76.29 42872.45 47810.43 2014-12-26 23:34:47.000 360 21161.14 76.34 42872.37 47810.37 2014-12-26 23:34:48.000 360 21161.17 76.37 42872.34 47810.35 2014-12-26 23:34:49.000 360 21161.21 76.36 42872.33 47810.33 2014-12-26 23:34:50.000 360 21161.25 76.33 42872.33 47810.30 2014-12-26 23:34:51.000 360 21161.25 76.29 42872.29 47810.30 2014-12-26 23:34:52.000 360 21161.25 76.28 42872.29 47810.30 2014-12-26 23:34:53.000 360 21161.25 76.28 42872.30 47810.29 2014-12-26 23:34:54.000 360 21161.29 76.27 42872.27 47810.29 2014-12-26 23:34:55.000 360 21161.27 76.26 42872.26 47810.31 2014-12-26 23:34:56.000 360 21161.28 76.26 42872.24 47810.30 2014-12-26 23:34:57.000 360 21161.29 76.24 42872.25 47810.30 2014-12-26 23:34:58.000 360 21161.29 76.21 42872.25 47810.30 2014-12-26 23:34:59.000 360 21161.28 76.18 42872.29 47810.32 2014-12-26 23:35:00.000 360 21161.28 76.18 42872.32 47810.34 2014-12-26 23:35:01.000 360 21161.32 76.17 42872.35 47810.36 2014-12-26 23:35:02.000 360 21161.27 76.16 42872.37 47810.36 2014-12-26 23:35:03.000 360 21161.25 76.22 42872.34 47810.35 2014-12-26 23:35:04.000 360 21161.23 76.23 42872.35 47810.35 2014-12-26 23:35:05.000 360 21161.22 76.25 42872.36 47810.33 2014-12-26 23:35:06.000 360 21161.22 76.23 42872.34 47810.32 2014-12-26 23:35:07.000 360 21161.20 76.21 42872.33 47810.33 2014-12-26 23:35:08.000 360 21161.20 76.21 42872.34 47810.32 2014-12-26 23:35:09.000 360 21161.14 76.21 42872.34 47810.33 2014-12-26 23:35:10.000 360 21161.11 76.25 42872.33 47810.32 2014-12-26 23:35:11.000 360 21161.12 76.29 42872.31 47810.28 2014-12-26 23:35:12.000 360 21161.10 76.34 42872.28 47810.26 2014-12-26 23:35:13.000 360 21161.09 76.33 42872.27 47810.22 2014-12-26 23:35:14.000 360 21161.08 76.33 42872.25 47810.21 2014-12-26 23:35:15.000 360 21161.04 76.33 42872.22 47810.20 2014-12-26 23:35:16.000 360 21161.03 76.32 42872.23 47810.16 2014-12-26 23:35:17.000 360 21161.03 76.33 42872.21 47810.16 2014-12-26 23:35:18.000 360 21161.01 76.34 42872.22 47810.16 2014-12-26 23:35:19.000 360 21161.00 76.31 42872.22 47810.14 2014-12-26 23:35:20.000 360 21160.98 76.31 42872.21 47810.13 2014-12-26 23:35:21.000 360 21160.97 76.28 42872.24 47810.13 2014-12-26 23:35:22.000 360 21160.94 76.28 42872.26 47810.14 2014-12-26 23:35:23.000 360 21160.95 76.28 42872.28 47810.14 2014-12-26 23:35:24.000 360 21160.92 76.30 42872.25 47810.15 2014-12-26 23:35:25.000 360 21160.88 76.32 42872.27 47810.12 2014-12-26 23:35:26.000 360 21160.85 76.35 42872.23 47810.10 2014-12-26 23:35:27.000 360 21160.84 76.38 42872.24 47810.11 2014-12-26 23:35:28.000 360 21160.87 76.38 42872.23 47810.10 2014-12-26 23:35:29.000 360 21160.86 76.36 42872.20 47810.11 2014-12-26 23:35:30.000 360 21160.83 76.35 42872.21 47810.08 2014-12-26 23:35:31.000 360 21160.83 76.34 42872.21 47810.09 2014-12-26 23:35:32.000 360 21160.82 76.34 42872.26 47810.07 2014-12-26 23:35:33.000 360 21160.80 76.33 42872.25 47810.07 2014-12-26 23:35:34.000 360 21160.81 76.34 42872.23 47810.09 2014-12-26 23:35:35.000 360 21160.80 76.33 42872.25 47810.09 2014-12-26 23:35:36.000 360 21160.81 76.33 42872.27 47810.08 2014-12-26 23:35:37.000 360 21160.82 76.34 42872.25 47810.10 2014-12-26 23:35:38.000 360 21160.84 76.33 42872.27 47810.09 2014-12-26 23:35:39.000 360 21160.87 76.30 42872.29 47810.12 2014-12-26 23:35:40.000 360 21160.87 76.29 42872.32 47810.15 2014-12-26 23:35:41.000 360 21160.87 76.29 42872.34 47810.14 2014-12-26 23:35:42.000 360 21160.91 76.27 42872.33 47810.18 2014-12-26 23:35:43.000 360 21160.91 76.24 42872.36 47810.20 2014-12-26 23:35:44.000 360 21160.89 76.25 42872.35 47810.22 2014-12-26 23:35:45.000 360 21160.85 76.34 42872.33 47810.22 2014-12-26 23:35:46.000 360 21160.76 76.46 42872.29 47810.15 2014-12-26 23:35:47.000 360 21160.70 76.50 42872.21 47810.07 2014-12-26 23:35:48.000 360 21160.69 76.52 42872.12 47809.99 2014-12-26 23:35:49.000 360 21160.69 76.51 42872.10 47809.93 2014-12-26 23:35:50.000 360 21160.81 76.45 42872.09 47809.91 2014-12-26 23:35:51.000 360 21160.92 76.38 42872.10 47809.95 2014-12-26 23:35:52.000 360 21160.99 76.36 42872.14 47809.98 2014-12-26 23:35:53.000 360 21161.04 76.29 42872.16 47810.07 2014-12-26 23:35:54.000 360 21161.09 76.22 42872.18 47810.09 2014-12-26 23:35:55.000 360 21161.14 76.20 42872.21 47810.16 2014-12-26 23:35:56.000 360 21161.15 76.16 42872.25 47810.19 2014-12-26 23:35:57.000 360 21161.15 76.15 42872.28 47810.23 2014-12-26 23:35:58.000 360 21161.19 76.15 42872.30 47810.24 2014-12-26 23:35:59.000 360 21161.21 76.16 42872.30 47810.27 2014-12-26 23:36:00.000 360 21161.23 76.19 42872.30 47810.29 2014-12-26 23:36:01.000 360 21161.22 76.20 42872.32 47810.31 2014-12-26 23:36:02.000 360 21161.25 76.24 42872.27 47810.29 2014-12-26 23:36:03.000 360 21161.24 76.27 42872.26 47810.28 2014-12-26 23:36:04.000 360 21161.24 76.26 42872.27 47810.26 2014-12-26 23:36:05.000 360 21161.26 76.25 42872.29 47810.29 2014-12-26 23:36:06.000 360 21161.26 76.22 42872.28 47810.28 2014-12-26 23:36:07.000 360 21161.25 76.21 42872.30 47810.30 2014-12-26 23:36:08.000 360 21161.27 76.21 42872.28 47810.30 2014-12-26 23:36:09.000 360 21161.26 76.22 42872.30 47810.30 2014-12-26 23:36:10.000 360 21161.25 76.20 42872.30 47810.30 2014-12-26 23:36:11.000 360 21161.24 76.18 42872.28 47810.29 2014-12-26 23:36:12.000 360 21161.24 76.19 42872.30 47810.30 2014-12-26 23:36:13.000 360 21161.27 76.15 42872.31 47810.31 2014-12-26 23:36:14.000 360 21161.24 76.14 42872.30 47810.31 2014-12-26 23:36:15.000 360 21161.23 76.14 42872.31 47810.32 2014-12-26 23:36:16.000 360 21161.23 76.15 42872.28 47810.34 2014-12-26 23:36:17.000 360 21161.26 76.14 42872.34 47810.35 2014-12-26 23:36:18.000 360 21161.29 76.12 42872.33 47810.34 2014-12-26 23:36:19.000 360 21161.28 76.11 42872.34 47810.37 2014-12-26 23:36:20.000 360 21161.27 76.09 42872.37 47810.39 2014-12-26 23:36:21.000 360 21161.28 76.06 42872.41 47810.38 2014-12-26 23:36:22.000 360 21161.27 76.07 42872.38 47810.37 2014-12-26 23:36:23.000 360 21161.29 76.07 42872.36 47810.40 2014-12-26 23:36:24.000 360 21161.28 76.08 42872.38 47810.38 2014-12-26 23:36:25.000 360 21161.27 76.08 42872.38 47810.40 2014-12-26 23:36:26.000 360 21161.27 76.09 42872.42 47810.39 2014-12-26 23:36:27.000 360 21161.26 76.14 42872.42 47810.38 2014-12-26 23:36:28.000 360 21161.30 76.13 42872.40 47810.39 2014-12-26 23:36:29.000 360 21161.28 76.13 42872.42 47810.41 2014-12-26 23:36:30.000 360 21161.24 76.15 42872.43 47810.40 2014-12-26 23:36:31.000 360 21161.22 76.21 42872.41 47810.39 2014-12-26 23:36:32.000 360 21161.21 76.23 42872.40 47810.39 2014-12-26 23:36:33.000 360 21161.23 76.23 42872.38 47810.35 2014-12-26 23:36:34.000 360 21161.22 76.25 42872.37 47810.33 2014-12-26 23:36:35.000 360 21161.18 76.34 42872.33 47810.34 2014-12-26 23:36:36.000 360 21161.12 76.57 42872.23 47810.27 2014-12-26 23:36:37.000 360 21161.09 76.72 42872.09 47810.17 2014-12-26 23:36:38.000 360 21161.09 76.82 42871.96 47810.06 2014-12-26 23:36:39.000 360 21161.07 76.87 42871.87 47809.93 2014-12-26 23:36:40.000 360 21161.05 76.87 42871.80 47809.82 2014-12-26 23:36:41.000 360 21161.08 76.83 42871.77 47809.78 2014-12-26 23:36:42.000 360 21161.09 76.76 42871.74 47809.72 2014-12-26 23:36:43.000 360 21161.12 76.67 42871.77 47809.71 2014-12-26 23:36:44.000 360 21161.14 76.59 42871.81 47809.76 2014-12-26 23:36:45.000 360 21161.12 76.46 42871.87 47809.82 2014-12-26 23:36:46.000 360 21161.14 76.38 42871.98 47809.84 2014-12-26 23:36:47.000 360 21161.12 76.33 42872.03 47809.95 2014-12-26 23:36:48.000 360 21161.11 76.28 42872.07 47809.99 2014-12-26 23:36:49.000 360 21161.06 76.25 42872.10 47810.03 2014-12-26 23:36:50.000 360 21161.07 76.22 42872.13 47810.07 2014-12-26 23:36:51.000 360 21161.08 76.21 42872.10 47810.09 2014-12-26 23:36:52.000 360 21161.10 76.16 42872.13 47810.10 2014-12-26 23:36:53.000 360 21161.07 76.16 42872.09 47810.08 2014-12-26 23:36:54.000 360 21161.01 76.15 42872.14 47810.07 2014-12-26 23:36:55.000 360 21161.00 76.17 42872.12 47810.06 2014-12-26 23:36:56.000 360 21160.93 76.20 42872.11 47810.05 2014-12-26 23:36:57.000 360 21160.88 76.22 42872.11 47810.01 2014-12-26 23:36:58.000 360 21160.86 76.21 42872.11 47810.00 2014-12-26 23:36:59.000 360 21160.82 76.23 42872.07 47809.96 2014-12-26 23:37:00.000 360 21160.78 76.25 42872.08 47809.95 2014-12-26 23:37:01.000 360 21160.77 76.24 42872.06 47809.94 2014-12-26 23:37:02.000 360 21160.78 76.23 42872.04 47809.92 2014-12-26 23:37:03.000 360 21160.84 76.25 42872.06 47809.92 2014-12-26 23:37:04.000 360 21160.86 76.26 42872.09 47809.93 2014-12-26 23:37:05.000 360 21160.89 76.27 42872.11 47809.97 2014-12-26 23:37:06.000 360 21160.87 76.26 42872.12 47810.00 2014-12-26 23:37:07.000 360 21160.86 76.26 42872.15 47809.98 2014-12-26 23:37:08.000 360 21160.88 76.28 42872.12 47809.99 2014-12-26 23:37:09.000 360 21160.88 76.29 42872.12 47810.01 2014-12-26 23:37:10.000 360 21160.85 76.25 42872.13 47810.01 2014-12-26 23:37:11.000 360 21160.87 76.25 42872.14 47810.03 2014-12-26 23:37:12.000 360 21160.91 76.26 42872.16 47810.01 2014-12-26 23:37:13.000 360 21160.92 76.25 42872.15 47810.05 2014-12-26 23:37:14.000 360 21160.93 76.25 42872.13 47810.04 2014-12-26 23:37:15.000 360 21160.97 76.24 42872.15 47810.06 2014-12-26 23:37:16.000 360 21160.96 76.22 42872.15 47810.04 2014-12-26 23:37:17.000 360 21160.96 76.21 42872.13 47810.04 2014-12-26 23:37:18.000 360 21161.00 76.20 42872.15 47810.06 2014-12-26 23:37:19.000 360 21161.01 76.17 42872.16 47810.07 2014-12-26 23:37:20.000 360 21161.02 76.16 42872.18 47810.11 2014-12-26 23:37:21.000 360 21161.03 76.16 42872.19 47810.11 2014-12-26 23:37:22.000 360 21161.05 76.17 42872.19 47810.13 2014-12-26 23:37:23.000 360 21161.08 76.17 42872.18 47810.16 2014-12-26 23:37:24.000 360 21161.18 76.11 42872.24 47810.19 2014-12-26 23:37:25.000 360 21161.22 76.05 42872.23 47810.23 2014-12-26 23:37:26.000 360 21161.19 76.06 42872.24 47810.27 2014-12-26 23:37:27.000 360 21161.18 76.08 42872.25 47810.27 2014-12-26 23:37:28.000 360 21161.16 76.12 42872.25 47810.28 2014-12-26 23:37:29.000 360 21161.18 76.12 42872.22 47810.26 2014-12-26 23:37:30.000 360 21161.19 76.11 42872.23 47810.27 2014-12-26 23:37:31.000 360 21161.17 76.12 42872.23 47810.27 2014-12-26 23:37:32.000 360 21161.16 76.09 42872.23 47810.23 2014-12-26 23:37:33.000 360 21161.18 76.10 42872.21 47810.24 2014-12-26 23:37:34.000 360 21161.16 76.08 42872.23 47810.24 2014-12-26 23:37:35.000 360 21161.14 76.03 42872.20 47810.24 2014-12-26 23:37:36.000 360 21161.12 76.00 42872.20 47810.21 2014-12-26 23:37:37.000 360 21161.15 75.98 42872.15 47810.18 2014-12-26 23:37:38.000 360 21161.12 76.00 42872.13 47810.14 2014-12-26 23:37:39.000 360 21161.02 76.05 42872.11 47810.14 2014-12-26 23:37:40.000 360 21161.03 76.04 42872.05 47810.07 2014-12-26 23:37:41.000 360 21161.06 75.97 42872.09 47810.03 2014-12-26 23:37:42.000 360 21161.10 75.94 42872.08 47810.04 2014-12-26 23:37:43.000 360 21161.05 75.97 42872.02 47810.06 2014-12-26 23:37:44.000 360 21161.04 75.99 42872.03 47810.02 2014-12-26 23:37:45.000 360 21161.06 75.97 42872.03 47809.96 2014-12-26 23:37:46.000 360 21161.12 75.94 42871.99 47809.98 2014-12-26 23:37:47.000 360 21161.10 75.96 42871.98 47809.98 2014-12-26 23:37:48.000 360 21161.06 76.03 42871.95 47809.99 2014-12-26 23:37:49.000 360 21161.08 76.03 42871.96 47809.95 2014-12-26 23:37:50.000 360 21161.14 76.00 42871.98 47809.93 2014-12-26 23:37:51.000 360 21161.19 75.97 42871.98 47809.97 2014-12-26 23:37:52.000 360 21161.20 75.98 42872.01 47810.00 2014-12-26 23:37:53.000 360 21161.23 75.98 42872.00 47810.01 2014-12-26 23:37:54.000 360 21161.27 75.95 42872.00 47810.05 2014-12-26 23:37:55.000 360 21161.31 75.94 42872.04 47810.07 2014-12-26 23:37:56.000 360 21161.32 75.94 42872.03 47810.08 2014-12-26 23:37:57.000 360 21161.33 75.95 42872.04 47810.12 2014-12-26 23:37:58.000 360 21161.33 75.89 42872.05 47810.11 2014-12-26 23:37:59.000 360 21161.27 75.84 42872.01 47810.12 2014-12-26 23:38:00.000 360 21161.26 75.80 42872.03 47810.10 2014-12-26 23:38:01.000 360 21161.26 75.77 42872.04 47810.09 2014-12-26 23:38:02.000 360 21161.30 75.72 42872.05 47810.11 2014-12-26 23:38:03.000 360 21161.31 75.65 42872.08 47810.14 2014-12-26 23:38:04.000 360 21161.33 75.62 42872.09 47810.14 2014-12-26 23:38:05.000 360 21161.36 75.58 42872.11 47810.19 2014-12-26 23:38:06.000 360 21161.35 75.57 42872.12 47810.21 2014-12-26 23:38:07.000 360 21161.37 75.57 42872.16 47810.22 2014-12-26 23:38:08.000 360 21161.37 75.57 42872.17 47810.25 2014-12-26 23:38:09.000 360 21161.35 75.56 42872.15 47810.26 2014-12-26 23:38:10.000 360 21161.38 75.57 42872.18 47810.27 2014-12-26 23:38:11.000 360 21161.33 75.58 42872.19 47810.26 2014-12-26 23:38:12.000 360 21161.35 75.57 42872.23 47810.28 2014-12-26 23:38:13.000 360 21161.34 75.61 42872.20 47810.28 2014-12-26 23:38:14.000 360 21161.36 75.66 42872.18 47810.28 2014-12-26 23:38:15.000 360 21161.36 75.72 42872.19 47810.30 2014-12-26 23:38:16.000 360 21161.37 75.75 42872.19 47810.30 2014-12-26 23:38:17.000 360 21161.39 75.76 42872.17 47810.28 2014-12-26 23:38:18.000 360 21161.40 75.77 42872.19 47810.30 2014-12-26 23:38:19.000 360 21161.42 75.79 42872.21 47810.32 2014-12-26 23:38:20.000 360 21161.41 75.80 42872.21 47810.31 2014-12-26 23:38:21.000 360 21161.40 75.82 42872.21 47810.31 2014-12-26 23:38:22.000 360 21161.36 75.85 42872.16 47810.30 2014-12-26 23:38:23.000 360 21161.38 75.87 42872.17 47810.31 2014-12-26 23:38:24.000 360 21161.37 75.85 42872.16 47810.27 2014-12-26 23:38:25.000 360 21161.36 75.82 42872.10 47810.27 2014-12-26 23:38:26.000 360 21161.40 75.79 42872.13 47810.26 2014-12-26 23:38:27.000 360 21161.39 75.76 42872.16 47810.26 2014-12-26 23:38:28.000 360 21161.40 75.77 42872.18 47810.27 2014-12-26 23:38:29.000 360 21161.40 75.77 42872.14 47810.28 2014-12-26 23:38:30.000 360 21161.39 75.78 42872.12 47810.28 2014-12-26 23:38:31.000 360 21161.43 75.76 42872.15 47810.26 2014-12-26 23:38:32.000 360 21161.41 75.74 42872.17 47810.27 2014-12-26 23:38:33.000 360 21161.43 75.74 42872.13 47810.29 2014-12-26 23:38:34.000 360 21161.42 75.73 42872.14 47810.29 2014-12-26 23:38:35.000 360 21161.45 75.72 42872.18 47810.30 2014-12-26 23:38:36.000 360 21161.46 75.72 42872.15 47810.31 2014-12-26 23:38:37.000 360 21161.48 75.71 42872.19 47810.33 2014-12-26 23:38:38.000 360 21161.46 75.66 42872.20 47810.32 2014-12-26 23:38:39.000 360 21161.47 75.65 42872.19 47810.36 2014-12-26 23:38:40.000 360 21161.48 75.66 42872.21 47810.35 2014-12-26 23:38:41.000 360 21161.49 75.68 42872.21 47810.34 2014-12-26 23:38:42.000 360 21161.48 75.69 42872.20 47810.36 2014-12-26 23:38:43.000 360 21161.49 75.64 42872.19 47810.35 2014-12-26 23:38:44.000 360 21161.49 75.65 42872.18 47810.35 2014-12-26 23:38:45.000 360 21161.49 75.66 42872.16 47810.37 2014-12-26 23:38:46.000 360 21161.46 75.66 42872.18 47810.34 2014-12-26 23:38:47.000 360 21161.47 75.68 42872.18 47810.35 2014-12-26 23:38:48.000 360 21161.45 75.68 42872.15 47810.36 2014-12-26 23:38:49.000 360 21161.43 75.69 42872.13 47810.32 2014-12-26 23:38:50.000 360 21161.43 75.70 42872.11 47810.34 2014-12-26 23:38:51.000 360 21161.46 75.70 42872.14 47810.33 2014-12-26 23:38:52.000 360 21161.46 75.69 42872.13 47810.32 2014-12-26 23:38:53.000 360 21161.44 75.68 42872.14 47810.31 2014-12-26 23:38:54.000 360 21161.41 75.69 42872.17 47810.32 2014-12-26 23:38:55.000 360 21161.38 75.75 42872.13 47810.32 2014-12-26 23:38:56.000 360 21161.40 75.81 42872.06 47810.30 2014-12-26 23:38:57.000 360 21161.42 75.86 42872.01 47810.24 2014-12-26 23:38:58.000 360 21161.40 75.85 42871.99 47810.19 2014-12-26 23:38:59.000 360 21161.39 75.84 42871.98 47810.17 2014-12-26 23:39:00.000 360 21161.42 75.84 42871.96 47810.17 2014-12-26 23:39:01.000 360 21161.44 75.78 42871.96 47810.13 2014-12-26 23:39:02.000 360 21161.49 75.72 42871.99 47810.17 2014-12-26 23:39:03.000 360 21161.50 75.67 42872.04 47810.21 2014-12-26 23:39:04.000 360 21161.51 75.64 42872.05 47810.24 2014-12-26 23:39:05.000 360 21161.51 75.65 42872.07 47810.29 2014-12-26 23:39:06.000 360 21161.52 75.65 42872.11 47810.30 2014-12-26 23:39:07.000 360 21161.51 75.67 42872.11 47810.33 2014-12-26 23:39:08.000 360 21161.55 75.67 42872.11 47810.33 2014-12-26 23:39:09.000 360 21161.57 75.66 42872.09 47810.32 2014-12-26 23:39:10.000 360 21161.56 75.65 42872.10 47810.32 2014-12-26 23:39:11.000 360 21161.55 75.65 42872.11 47810.34 2014-12-26 23:39:12.000 360 21161.55 75.63 42872.10 47810.33 2014-12-26 23:39:13.000 360 21161.53 75.65 42872.12 47810.35 2014-12-26 23:39:14.000 360 21161.53 75.69 42872.14 47810.36 2014-12-26 23:39:15.000 360 21161.53 75.72 42872.13 47810.34 2014-12-26 23:39:16.000 360 21161.51 75.75 42872.15 47810.33 2014-12-26 23:39:17.000 360 21161.54 75.73 42872.13 47810.35 2014-12-26 23:39:18.000 360 21161.57 75.71 42872.16 47810.34 2014-12-26 23:39:19.000 360 21161.56 75.69 42872.21 47810.35 2014-12-26 23:39:20.000 360 21161.54 75.69 42872.21 47810.37 2014-12-26 23:39:21.000 360 21161.55 75.67 42872.22 47810.39 2014-12-26 23:39:22.000 360 21161.55 75.66 42872.20 47810.38 2014-12-26 23:39:23.000 360 21161.54 75.66 42872.19 47810.39 2014-12-26 23:39:24.000 360 21161.56 75.65 42872.21 47810.39 2014-12-26 23:39:25.000 360 21161.56 75.63 42872.24 47810.42 2014-12-26 23:39:26.000 360 21161.55 75.62 42872.21 47810.43 2014-12-26 23:39:27.000 360 21161.54 75.62 42872.22 47810.44 2014-12-26 23:39:28.000 360 21161.54 75.64 42872.23 47810.43 2014-12-26 23:39:29.000 360 21161.54 75.64 42872.23 47810.46 2014-12-26 23:39:30.000 360 21161.53 75.65 42872.26 47810.45 2014-12-26 23:39:31.000 360 21161.55 75.65 42872.24 47810.44 2014-12-26 23:39:32.000 360 21161.58 75.67 42872.23 47810.43 2014-12-26 23:39:33.000 360 21161.58 75.68 42872.21 47810.45 2014-12-26 23:39:34.000 360 21161.61 75.64 42872.24 47810.45 2014-12-26 23:39:35.000 360 21161.64 75.61 42872.25 47810.47 2014-12-26 23:39:36.000 360 21161.65 75.59 42872.28 47810.48 2014-12-26 23:39:37.000 360 21161.66 75.57 42872.31 47810.49 2014-12-26 23:39:38.000 360 21161.69 75.54 42872.30 47810.54 2014-12-26 23:39:39.000 360 21161.70 75.55 42872.32 47810.55 2014-12-26 23:39:40.000 360 21161.71 75.56 42872.32 47810.58 2014-12-26 23:39:41.000 360 21161.72 75.55 42872.31 47810.56 2014-12-26 23:39:42.000 360 21161.71 75.53 42872.33 47810.58 2014-12-26 23:39:43.000 360 21161.75 75.51 42872.39 47810.60 2014-12-26 23:39:44.000 360 21161.76 75.50 42872.38 47810.63 2014-12-26 23:39:45.000 360 21161.76 75.49 42872.40 47810.62 2014-12-26 23:39:46.000 360 21161.80 75.49 42872.37 47810.64 2014-12-26 23:39:47.000 360 21161.79 75.51 42872.40 47810.66 2014-12-26 23:39:48.000 360 21161.81 75.50 42872.40 47810.68 2014-12-26 23:39:49.000 360 21161.83 75.50 42872.42 47810.67 2014-12-26 23:39:50.000 360 21161.85 75.49 42872.44 47810.69 2014-12-26 23:39:51.000 360 21161.82 75.47 42872.44 47810.69 2014-12-26 23:39:52.000 360 21161.83 75.45 42872.44 47810.74 2014-12-26 23:39:53.000 360 21161.84 75.44 42872.45 47810.73 2014-12-26 23:39:54.000 360 21161.84 75.44 42872.47 47810.77 2014-12-26 23:39:55.000 360 21161.86 75.43 42872.50 47810.74 2014-12-26 23:39:56.000 360 21161.88 75.44 42872.52 47810.79 2014-12-26 23:39:57.000 360 21161.86 75.44 42872.53 47810.80 2014-12-26 23:39:58.000 360 21161.85 75.44 42872.50 47810.80 2014-12-26 23:39:59.000 360 21161.87 75.43 42872.53 47810.80 2014-12-26 23:40:00.000 360 21161.90 75.40 42872.52 47810.80 2014-12-26 23:40:01.000 360 21161.90 75.38 42872.52 47810.81 2014-12-26 23:40:02.000 360 21161.90 75.36 42872.54 47810.84 2014-12-26 23:40:03.000 360 21161.90 75.33 42872.60 47810.85 2014-12-26 23:40:04.000 360 21161.93 75.34 42872.59 47810.87 2014-12-26 23:40:05.000 360 21161.94 75.30 42872.61 47810.88 2014-12-26 23:40:06.000 360 21161.92 75.25 42872.62 47810.89 2014-12-26 23:40:07.000 360 21161.91 75.23 42872.66 47810.90 2014-12-26 23:40:08.000 360 21161.91 75.22 42872.65 47810.96 2014-12-26 23:40:09.000 360 21161.92 75.18 42872.67 47810.94 2014-12-26 23:40:10.000 360 21161.91 75.15 42872.72 47810.97 2014-12-26 23:40:11.000 360 21161.95 75.13 42872.72 47811.00 2014-12-26 23:40:12.000 360 21161.96 75.14 42872.72 47811.01 2014-12-26 23:40:13.000 360 21161.97 75.16 42872.72 47811.03 2014-12-26 23:40:14.000 360 21161.99 75.15 42872.74 47811.05 2014-12-26 23:40:15.000 360 21162.01 75.15 42872.74 47811.07 2014-12-26 23:40:16.000 360 21161.99 75.14 42872.75 47811.07 2014-12-26 23:40:17.000 360 21161.98 75.09 42872.73 47811.04 2014-12-26 23:40:18.000 360 21162.00 75.07 42872.74 47811.08 2014-12-26 23:40:19.000 360 21162.01 75.10 42872.76 47811.06 2014-12-26 23:40:20.000 360 21162.01 75.09 42872.75 47811.09 2014-12-26 23:40:21.000 360 21162.01 75.08 42872.77 47811.09 2014-12-26 23:40:22.000 360 21161.99 75.08 42872.75 47811.11 2014-12-26 23:40:23.000 360 21161.96 75.13 42872.75 47811.10 2014-12-26 23:40:24.000 360 21161.96 75.14 42872.76 47811.08 2014-12-26 23:40:25.000 360 21161.94 75.16 42872.75 47811.05 2014-12-26 23:40:26.000 360 21161.91 75.16 42872.75 47811.02 2014-12-26 23:40:27.000 360 21161.92 75.18 42872.71 47811.01 2014-12-26 23:40:28.000 360 21161.88 75.24 42872.66 47810.98 2014-12-26 23:40:29.000 360 21161.86 75.26 42872.64 47810.95 2014-12-26 23:40:30.000 360 21161.88 75.27 42872.59 47810.91 2014-12-26 23:40:31.000 360 21161.87 75.30 42872.58 47810.89 2014-12-26 23:40:32.000 360 21161.88 75.30 42872.59 47810.87 2014-12-26 23:40:33.000 360 21161.88 75.29 42872.55 47810.84 2014-12-26 23:40:34.000 360 21161.89 75.30 42872.54 47810.82 2014-12-26 23:40:35.000 360 21161.87 75.30 42872.50 47810.83 2014-12-26 23:40:36.000 360 21161.89 75.29 42872.49 47810.80 2014-12-26 23:40:37.000 360 21161.85 75.31 42872.47 47810.79 2014-12-26 23:40:38.000 360 21161.85 75.32 42872.45 47810.79 2014-12-26 23:40:39.000 360 21161.85 75.33 42872.48 47810.75 2014-12-26 23:40:40.000 360 21161.88 75.30 42872.46 47810.73 2014-12-26 23:40:41.000 360 21161.89 75.28 42872.44 47810.75 2014-12-26 23:40:42.000 360 21161.91 75.25 42872.45 47810.76 2014-12-26 23:40:43.000 360 21161.94 75.25 42872.45 47810.78 2014-12-26 23:40:44.000 360 21161.96 75.25 42872.45 47810.79 2014-12-26 23:40:45.000 360 21161.98 75.22 42872.49 47810.79 2014-12-26 23:40:46.000 360 21162.02 75.20 42872.52 47810.81 2014-12-26 23:40:47.000 360 21162.03 75.18 42872.48 47810.83 2014-12-26 23:40:48.000 360 21162.02 75.19 42872.48 47810.81 2014-12-26 23:40:49.000 360 21162.02 75.21 42872.45 47810.83 2014-12-26 23:40:50.000 360 21162.00 75.19 42872.43 47810.82 2014-12-26 23:40:51.000 360 21161.99 75.17 42872.46 47810.86 2014-12-26 23:40:52.000 360 21162.01 75.16 42872.47 47810.82 2014-12-26 23:40:53.000 360 21162.01 75.13 42872.50 47810.82 2014-12-26 23:40:54.000 360 21162.00 75.12 42872.50 47810.85 2014-12-26 23:40:55.000 360 21162.03 75.09 42872.52 47810.83 2014-12-26 23:40:56.000 360 21162.02 75.04 42872.48 47810.83 2014-12-26 23:40:57.000 360 21162.01 74.98 42872.46 47810.81 2014-12-26 23:40:58.000 360 21162.02 74.97 42872.43 47810.81 2014-12-26 23:40:59.000 360 21162.05 74.90 42872.45 47810.82 2014-12-26 23:41:00.000 360 21162.13 74.77 42872.49 47810.85 2014-12-26 23:41:01.000 360 21162.21 74.67 42872.55 47810.90 2014-12-26 23:41:02.000 360 21162.24 74.59 42872.61 47810.99 2014-12-26 23:41:03.000 360 21162.26 74.55 42872.64 47811.01 2014-12-26 23:41:04.000 360 21162.26 74.52 42872.67 47811.08 2014-12-26 23:41:05.000 360 21162.31 74.52 42872.69 47811.10 2014-12-26 23:41:06.000 360 21162.32 74.51 42872.71 47811.13 2014-12-26 23:41:07.000 360 21162.31 74.52 42872.71 47811.17 2014-12-26 23:41:08.000 360 21162.32 74.50 42872.73 47811.17 2014-12-26 23:41:09.000 360 21162.33 74.50 42872.74 47811.20 2014-12-26 23:41:10.000 360 21162.33 74.50 42872.73 47811.19 2014-12-26 23:41:11.000 360 21162.36 74.48 42872.71 47811.22 2014-12-26 23:41:12.000 360 21162.36 74.45 42872.73 47811.23 2014-12-26 23:41:13.000 360 21162.40 74.44 42872.73 47811.22 2014-12-26 23:41:14.000 360 21162.40 74.46 42872.73 47811.23 2014-12-26 23:41:15.000 360 21162.42 74.45 42872.72 47811.23 2014-12-26 23:41:16.000 360 21162.43 74.45 42872.75 47811.26 2014-12-26 23:41:17.000 360 21162.44 74.44 42872.78 47811.24 2014-12-26 23:41:18.000 360 21162.45 74.43 42872.74 47811.25 2014-12-26 23:41:19.000 360 21162.46 74.43 42872.73 47811.24 2014-12-26 23:41:20.000 360 21162.48 74.42 42872.70 47811.25 2014-12-26 23:41:21.000 360 21162.47 74.42 42872.68 47811.24 2014-12-26 23:41:22.000 360 21162.46 74.42 42872.68 47811.22 2014-12-26 23:41:23.000 360 21162.48 74.40 42872.68 47811.20 2014-12-26 23:41:24.000 360 21162.47 74.37 42872.67 47811.22 2014-12-26 23:41:25.000 360 21162.50 74.35 42872.68 47811.20 2014-12-26 23:41:26.000 360 21162.48 74.33 42872.67 47811.19 2014-12-26 23:41:27.000 360 21162.47 74.29 42872.66 47811.20 2014-12-26 23:41:28.000 360 21162.48 74.27 42872.66 47811.20 2014-12-26 23:41:29.000 360 21162.47 74.23 42872.63 47811.21 2014-12-26 23:41:30.000 360 21162.48 74.22 42872.66 47811.22 2014-12-26 23:41:31.000 360 21162.50 74.20 42872.68 47811.21 2014-12-26 23:41:32.000 360 21162.50 74.21 42872.71 47811.23 2014-12-26 23:41:33.000 360 21162.52 74.18 42872.68 47811.21 2014-12-26 23:41:34.000 360 21162.51 74.15 42872.63 47811.24 2014-12-26 23:41:35.000 360 21162.47 74.14 42872.65 47811.22 2014-12-26 23:41:36.000 360 21162.46 74.14 42872.62 47811.21 2014-12-26 23:41:37.000 360 21162.47 74.13 42872.62 47811.18 2014-12-26 23:41:38.000 360 21162.46 74.10 42872.65 47811.18 2014-12-26 23:41:39.000 360 21162.43 74.09 42872.63 47811.15 2014-12-26 23:41:40.000 360 21162.43 74.10 42872.63 47811.11 2014-12-26 23:41:41.000 360 21162.42 74.08 42872.62 47811.10 2014-12-26 23:41:42.000 360 21162.42 74.08 42872.60 47811.11 2014-12-26 23:41:43.000 360 21162.42 74.07 42872.55 47811.07 2014-12-26 23:41:44.000 360 21162.44 74.06 42872.53 47811.08 2014-12-26 23:41:45.000 360 21162.44 74.01 42872.54 47811.07 2014-12-26 23:41:46.000 360 21162.44 73.95 42872.54 47811.07 2014-12-26 23:41:47.000 360 21162.46 73.92 42872.52 47811.09 2014-12-26 23:41:48.000 360 21162.50 73.84 42872.53 47811.09 2014-12-26 23:41:49.000 360 21162.49 73.80 42872.58 47811.11 2014-12-26 23:41:50.000 360 21162.50 73.75 42872.62 47811.15 2014-12-26 23:41:51.000 360 21162.53 73.72 42872.60 47811.15 2014-12-26 23:41:52.000 360 21162.50 73.70 42872.57 47811.20 2014-12-26 23:41:53.000 360 21162.49 73.70 42872.62 47811.19 2014-12-26 23:41:54.000 360 21162.49 73.71 42872.60 47811.18 2014-12-26 23:41:55.000 360 21162.50 73.70 42872.59 47811.16 2014-12-26 23:41:56.000 360 21162.44 73.69 42872.59 47811.17 2014-12-26 23:41:57.000 360 21162.43 73.68 42872.55 47811.14 2014-12-26 23:41:58.000 360 21162.44 73.64 42872.55 47811.10 2014-12-26 23:41:59.000 360 21162.42 73.64 42872.49 47811.10 2014-12-26 23:42:00.000 360 21162.41 73.66 42872.47 47811.09 2014-12-26 23:42:01.000 360 21162.42 73.67 42872.49 47811.08 2014-12-26 23:42:02.000 360 21162.43 73.66 42872.45 47811.04 2014-12-26 23:42:03.000 360 21162.46 73.66 42872.46 47811.05 2014-12-26 23:42:04.000 360 21162.50 73.67 42872.43 47811.03 2014-12-26 23:42:05.000 360 21162.52 73.67 42872.39 47810.99 2014-12-26 23:42:06.000 360 21162.52 73.67 42872.39 47811.01 2014-12-26 23:42:07.000 360 21162.53 73.64 42872.38 47810.97 2014-12-26 23:42:08.000 360 21162.53 73.63 42872.38 47810.98 2014-12-26 23:42:09.000 360 21162.50 73.65 42872.41 47810.96 2014-12-26 23:42:10.000 360 21162.48 73.64 42872.38 47810.97 2014-12-26 23:42:11.000 360 21162.47 73.63 42872.38 47810.96 2014-12-26 23:42:12.000 360 21162.49 73.60 42872.35 47810.95 2014-12-26 23:42:13.000 360 21162.49 73.59 42872.37 47810.94 2014-12-26 23:42:14.000 360 21162.47 73.55 42872.35 47810.94 2014-12-26 23:42:15.000 360 21162.46 73.53 42872.38 47810.95 2014-12-26 23:42:16.000 360 21162.49 73.53 42872.39 47810.96 2014-12-26 23:42:17.000 360 21162.52 73.49 42872.37 47810.97 2014-12-26 23:42:18.000 360 21162.52 73.50 42872.38 47810.97 2014-12-26 23:42:19.000 360 21162.49 73.47 42872.38 47810.98 2014-12-26 23:42:20.000 360 21162.48 73.47 42872.37 47810.97 2014-12-26 23:42:21.000 360 21162.51 73.45 42872.39 47810.97 2014-12-26 23:42:22.000 360 21162.53 73.43 42872.36 47810.98 2014-12-26 23:42:23.000 360 21162.55 73.40 42872.37 47810.99 2014-12-26 23:42:24.000 360 21162.57 73.35 42872.38 47811.00 2014-12-26 23:42:25.000 360 21162.59 73.33 42872.42 47811.02 2014-12-26 23:42:26.000 360 21162.58 73.30 42872.42 47811.04 2014-12-26 23:42:27.000 360 21162.59 73.25 42872.44 47811.04 2014-12-26 23:42:28.000 360 21162.60 73.21 42872.45 47811.05 2014-12-26 23:42:29.000 360 21162.63 73.19 42872.46 47811.06 2014-12-26 23:42:30.000 360 21162.63 73.16 42872.45 47811.11 2014-12-26 23:42:31.000 360 21162.63 73.13 42872.49 47811.10 2014-12-26 23:42:32.000 360 21162.64 73.10 42872.55 47811.16 2014-12-26 23:42:33.000 360 21162.62 73.08 42872.52 47811.15 2014-12-26 23:42:34.000 360 21162.63 73.05 42872.56 47811.18 2014-12-26 23:42:35.000 360 21162.68 72.99 42872.56 47811.18 2014-12-26 23:42:36.000 360 21162.74 72.94 42872.57 47811.23 2014-12-26 23:42:37.000 360 21162.78 72.89 42872.64 47811.27 2014-12-26 23:42:38.000 360 21162.83 72.86 42872.69 47811.32 2014-12-26 23:42:39.000 360 21162.85 72.84 42872.66 47811.40 2014-12-26 23:42:40.000 360 21162.87 72.83 42872.72 47811.38 2014-12-26 23:42:41.000 360 21162.84 72.83 42872.70 47811.44 2014-12-26 23:42:42.000 360 21162.83 72.85 42872.72 47811.46 2014-12-26 23:42:43.000 360 21162.82 72.84 42872.74 47811.43 2014-12-26 23:42:44.000 360 21162.73 72.94 42872.68 47811.41 2014-12-26 23:42:45.000 360 21162.69 73.06 42872.57 47811.32 2014-12-26 23:42:46.000 360 21162.67 73.10 42872.44 47811.22 2014-12-26 23:42:47.000 360 21162.62 73.12 42872.37 47811.12 2014-12-26 23:42:48.000 360 21162.60 73.09 42872.30 47811.01 2014-12-26 23:42:49.000 360 21162.60 73.07 42872.26 47810.95 2014-12-26 23:42:50.000 360 21162.58 73.05 42872.25 47810.94 2014-12-26 23:42:51.000 360 21162.59 73.03 42872.24 47810.90 2014-12-26 23:42:52.000 360 21162.61 73.02 42872.21 47810.89 2014-12-26 23:42:53.000 360 21162.59 72.98 42872.23 47810.91 2014-12-26 23:42:54.000 360 21162.60 72.88 42872.21 47810.87 2014-12-26 23:42:55.000 360 21162.59 72.79 42872.19 47810.88 2014-12-26 23:42:56.000 360 21162.58 72.75 42872.18 47810.86 2014-12-26 23:42:57.000 360 21162.60 72.68 42872.20 47810.85 2014-12-26 23:42:58.000 360 21162.60 72.62 42872.19 47810.84 2014-12-26 23:42:59.000 360 21162.60 72.62 42872.17 47810.83 2014-12-26 23:43:00.000 360 21162.59 72.60 42872.14 47810.82 2014-12-26 23:43:01.000 360 21162.63 72.58 42872.10 47810.80 2014-12-26 23:43:02.000 360 21162.63 72.57 42872.11 47810.80 2014-12-26 23:43:03.000 360 21162.62 72.61 42872.11 47810.78 2014-12-26 23:43:04.000 360 21162.60 72.72 42872.05 47810.78 2014-12-26 23:43:05.000 360 21162.55 72.84 42871.97 47810.71 2014-12-26 23:43:06.000 360 21162.52 72.89 42871.86 47810.62 2014-12-26 23:43:07.000 360 21162.50 72.90 42871.80 47810.49 2014-12-26 23:43:08.000 360 21162.50 72.88 42871.73 47810.42 2014-12-26 23:43:09.000 360 21162.51 72.85 42871.73 47810.35 2014-12-26 23:43:10.000 360 21162.50 72.84 42871.70 47810.34 2014-12-26 23:43:11.000 360 21162.49 72.89 42871.64 47810.33 2014-12-26 23:43:12.000 360 21162.49 72.86 42871.64 47810.29 2014-12-26 23:43:13.000 360 21162.50 72.81 42871.63 47810.26 2014-12-26 23:43:14.000 360 21162.49 72.76 42871.63 47810.23 2014-12-26 23:43:15.000 360 21162.56 72.69 42871.63 47810.26 2014-12-26 23:43:16.000 360 21162.59 72.61 42871.63 47810.29 2014-12-26 23:43:17.000 360 21162.58 72.57 42871.67 47810.31 2014-12-26 23:43:18.000 360 21162.61 72.53 42871.70 47810.34 2014-12-26 23:43:19.000 360 21162.67 72.40 42871.77 47810.42 2014-12-26 23:43:20.000 360 21162.69 72.28 42871.83 47810.47 2014-12-26 23:43:21.000 360 21162.72 72.23 42871.91 47810.56 2014-12-26 23:43:22.000 360 21162.77 72.20 42871.98 47810.63 2014-12-26 23:43:23.000 360 21162.77 72.16 42872.00 47810.68 2014-12-26 23:43:24.000 360 21162.80 72.12 42872.06 47810.75 2014-12-26 23:43:25.000 360 21162.84 72.09 42872.10 47810.79 2014-12-26 23:43:26.000 360 21162.85 72.06 42872.14 47810.86 2014-12-26 23:43:27.000 360 21162.81 72.04 42872.15 47810.89 2014-12-26 23:43:28.000 360 21162.83 71.99 42872.17 47810.92 2014-12-26 23:43:29.000 360 21162.85 72.00 42872.19 47810.94 2014-12-26 23:43:30.000 360 21162.90 71.99 42872.24 47810.97 2014-12-26 23:43:31.000 360 21162.91 72.01 42872.27 47811.00 2014-12-26 23:43:32.000 360 21162.91 72.03 42872.28 47811.04 2014-12-26 23:43:33.000 360 21162.87 72.10 42872.26 47811.03 2014-12-26 23:43:34.000 360 21162.83 72.19 42872.21 47811.01 2014-12-26 23:43:35.000 360 21162.79 72.21 42872.14 47810.93 2014-12-26 23:43:36.000 360 21162.79 72.20 42872.12 47810.88 2014-12-26 23:43:37.000 360 21162.79 72.16 42872.11 47810.84 2014-12-26 23:43:38.000 360 21162.84 72.13 42872.14 47810.85 2014-12-26 23:43:39.000 360 21162.83 72.09 42872.17 47810.84 2014-12-26 23:43:40.000 360 21162.87 72.04 42872.16 47810.89 2014-12-26 23:43:41.000 360 21162.92 72.00 42872.20 47810.93 2014-12-26 23:43:42.000 360 21162.96 71.97 42872.26 47810.98 2014-12-26 23:43:43.000 360 21162.99 71.96 42872.29 47811.03 2014-12-26 23:43:44.000 360 21162.95 72.05 42872.29 47811.05 2014-12-26 23:43:45.000 360 21162.92 72.13 42872.24 47811.05 2014-12-26 23:43:46.000 360 21162.89 72.16 42872.24 47811.03 2014-12-26 23:43:47.000 360 21162.88 72.14 42872.19 47810.98 2014-12-26 23:43:48.000 360 21162.88 72.09 42872.14 47810.94 2014-12-26 23:43:49.000 360 21162.87 72.06 42872.14 47810.91 2014-12-26 23:43:50.000 360 21162.90 72.00 42872.16 47810.92 2014-12-26 23:43:51.000 360 21162.97 71.93 42872.17 47810.93 2014-12-26 23:43:52.000 360 21162.99 71.85 42872.20 47811.02 2014-12-26 23:43:53.000 360 21163.07 71.81 42872.29 47811.05 2014-12-26 23:43:54.000 360 21163.15 71.76 42872.37 47811.13 2014-12-26 23:43:55.000 360 21163.17 71.72 42872.42 47811.22 2014-12-26 23:43:56.000 360 21163.23 71.67 42872.48 47811.26 2014-12-26 23:43:57.000 360 21163.28 71.63 42872.52 47811.31 2014-12-26 23:43:58.000 360 21163.29 71.63 42872.53 47811.38 2014-12-26 23:43:59.000 360 21163.27 71.61 42872.56 47811.39 2014-12-26 23:44:00.000 360 21163.28 71.63 42872.60 47811.45 2014-12-26 23:44:01.000 360 21163.25 71.67 42872.63 47811.47 2014-12-26 23:44:02.000 360 21163.22 71.75 42872.63 47811.47 2014-12-26 23:44:03.000 360 21163.25 71.80 42872.58 47811.46 2014-12-26 23:44:04.000 360 21163.23 71.84 42872.55 47811.42 2014-12-26 23:44:05.000 360 21163.25 71.87 42872.54 47811.40 2014-12-26 23:44:06.000 360 21163.25 71.86 42872.51 47811.38 2014-12-26 23:44:07.000 360 21163.27 71.85 42872.49 47811.38 2014-12-26 23:44:08.000 360 21163.30 71.82 42872.50 47811.37 2014-12-26 23:44:09.000 360 21163.32 71.81 42872.51 47811.40 2014-12-26 23:44:10.000 360 21163.34 71.81 42872.53 47811.44 2014-12-26 23:44:11.000 360 21163.31 71.81 42872.53 47811.40 2014-12-26 23:44:12.000 360 21163.31 71.80 42872.51 47811.42 2014-12-26 23:44:13.000 360 21163.33 71.80 42872.54 47811.44 2014-12-26 23:44:14.000 360 21163.35 71.80 42872.55 47811.43 2014-12-26 23:44:15.000 360 21163.39 71.74 42872.53 47811.44 2014-12-26 23:44:16.000 360 21163.39 71.71 42872.53 47811.49 2014-12-26 23:44:17.000 360 21163.42 71.69 42872.53 47811.46 2014-12-26 23:44:18.000 360 21163.44 71.71 42872.54 47811.47 2014-12-26 23:44:19.000 360 21163.45 71.69 42872.53 47811.53 2014-12-26 23:44:20.000 360 21163.47 71.65 42872.54 47811.53 2014-12-26 23:44:21.000 360 21163.48 71.63 42872.56 47811.52 2014-12-26 23:44:22.000 360 21163.51 71.58 42872.56 47811.53 2014-12-26 23:44:23.000 360 21163.52 71.56 42872.56 47811.53 2014-12-26 23:44:24.000 360 21163.52 71.50 42872.60 47811.56 2014-12-26 23:44:25.000 360 21163.55 71.47 42872.58 47811.57 2014-12-26 23:44:26.000 360 21163.58 71.45 42872.59 47811.57 2014-12-26 23:44:27.000 360 21163.59 71.42 42872.59 47811.60 2014-12-26 23:44:28.000 360 21163.62 71.40 42872.58 47811.62 2014-12-26 23:44:29.000 360 21163.64 71.39 42872.57 47811.63 2014-12-26 23:44:30.000 360 21163.61 71.38 42872.59 47811.61 2014-12-26 23:44:31.000 360 21163.63 71.36 42872.61 47811.64 2014-12-26 23:44:32.000 360 21163.65 71.33 42872.60 47811.64 2014-12-26 23:44:33.000 360 21163.64 71.29 42872.57 47811.64 2014-12-26 23:44:34.000 360 21163.68 71.26 42872.56 47811.68 2014-12-26 23:44:35.000 360 21163.67 71.25 42872.58 47811.66 2014-12-26 23:44:36.000 360 21163.66 71.22 42872.59 47811.67 2014-12-26 23:44:37.000 360 21163.63 71.21 42872.60 47811.66 2014-12-26 23:44:38.000 360 21163.63 71.19 42872.58 47811.65 2014-12-26 23:44:39.000 360 21163.64 71.19 42872.60 47811.66 2014-12-26 23:44:40.000 360 21163.63 71.18 42872.60 47811.65 2014-12-26 23:44:41.000 360 21163.62 71.16 42872.61 47811.67 2014-12-26 23:44:42.000 360 21163.64 71.15 42872.59 47811.65 2014-12-26 23:44:43.000 360 21163.65 71.14 42872.60 47811.64 2014-12-26 23:44:44.000 360 21163.64 71.13 42872.59 47811.67 2014-12-26 23:44:45.000 360 21163.66 71.13 42872.57 47811.67 2014-12-26 23:44:46.000 360 21163.68 71.13 42872.60 47811.67 2014-12-26 23:44:47.000 360 21163.68 71.13 42872.56 47811.66 2014-12-26 23:44:48.000 360 21163.70 71.14 42872.56 47811.65 2014-12-26 23:44:49.000 360 21163.69 71.14 42872.56 47811.68 2014-12-26 23:44:50.000 360 21163.71 71.12 42872.54 47811.68 2014-12-26 23:44:51.000 360 21163.72 71.11 42872.56 47811.65 2014-12-26 23:44:52.000 360 21163.75 71.10 42872.57 47811.68 2014-12-26 23:44:53.000 360 21163.78 71.06 42872.61 47811.68 2014-12-26 23:44:54.000 360 21163.77 71.07 42872.61 47811.72 2014-12-26 23:44:55.000 360 21163.80 71.05 42872.62 47811.71 2014-12-26 23:44:56.000 360 21163.83 71.01 42872.63 47811.75 2014-12-26 23:44:57.000 360 21163.86 70.98 42872.66 47811.78 2014-12-26 23:44:58.000 360 21163.93 70.95 42872.67 47811.81 2014-12-26 23:44:59.000 360 21163.94 70.91 42872.71 47811.84 2014-12-26 23:45:00.000 360 21164.00 70.88 42872.74 47811.89 2014-12-26 23:45:01.000 360 21164.01 70.88 42872.79 47811.93 2014-12-26 23:45:02.000 360 21164.03 70.83 42872.80 47811.98 2014-12-26 23:45:03.000 360 21164.04 70.82 42872.81 47811.98 2014-12-26 23:45:04.000 360 21164.07 70.80 42872.84 47812.05 2014-12-26 23:45:05.000 360 21164.07 70.77 42872.84 47812.05 2014-12-26 23:45:06.000 360 21164.10 70.73 42872.85 47812.06 2014-12-26 23:45:07.000 360 21164.12 70.75 42872.85 47812.11 2014-12-26 23:45:08.000 360 21164.12 70.75 42872.88 47812.13 2014-12-26 23:45:09.000 360 21164.17 70.76 42872.87 47812.14 2014-12-26 23:45:10.000 360 21164.17 70.74 42872.84 47812.12 2014-12-26 23:45:11.000 360 21164.21 70.75 42872.87 47812.17 2014-12-26 23:45:12.000 360 21164.21 70.76 42872.88 47812.17 2014-12-26 23:45:13.000 360 21164.23 70.71 42872.89 47812.18 2014-12-26 23:45:14.000 360 21164.24 70.67 42872.92 47812.20 2014-12-26 23:45:15.000 360 21164.27 70.67 42872.92 47812.20 2014-12-26 23:45:16.000 360 21164.31 70.66 42872.94 47812.21 2014-12-26 23:45:17.000 360 21164.31 70.63 42872.93 47812.21 2014-12-26 23:45:18.000 360 21164.33 70.62 42872.92 47812.23 2014-12-26 23:45:19.000 360 21164.34 70.61 42872.94 47812.25 2014-12-26 23:45:20.000 360 21164.36 70.56 42872.91 47812.24 2014-12-26 23:45:21.000 360 21164.36 70.53 42872.94 47812.26 2014-12-26 23:45:22.000 360 21164.42 70.50 42872.97 47812.30 2014-12-26 23:45:23.000 360 21164.45 70.46 42872.96 47812.33 2014-12-26 23:45:24.000 360 21164.46 70.41 42872.99 47812.29 2014-12-26 23:45:25.000 360 21164.49 70.36 42872.98 47812.31 2014-12-26 23:45:26.000 360 21164.47 70.34 42873.00 47812.34 2014-12-26 23:45:27.000 360 21164.47 70.33 42872.99 47812.38 2014-12-26 23:45:28.000 360 21164.54 70.32 42873.00 47812.38 2014-12-26 23:45:29.000 360 21164.54 70.30 42872.98 47812.41 2014-12-26 23:45:30.000 360 21164.55 70.27 42872.97 47812.37 2014-12-26 23:45:31.000 360 21164.58 70.21 42872.98 47812.42 2014-12-26 23:45:32.000 360 21164.57 70.17 42872.98 47812.43 2014-12-26 23:45:33.000 360 21164.58 70.13 42872.97 47812.43 2014-12-26 23:45:34.000 360 21164.60 70.09 42872.99 47812.42 2014-12-26 23:45:35.000 360 21164.62 70.07 42872.98 47812.43 2014-12-26 23:45:36.000 360 21164.62 70.08 42872.98 47812.43 2014-12-26 23:45:37.000 360 21164.60 70.07 42872.99 47812.42 2014-12-26 23:45:38.000 360 21164.63 70.06 42872.94 47812.42 2014-12-26 23:45:39.000 360 21164.65 70.06 42872.94 47812.43 2014-12-26 23:45:40.000 360 21164.61 70.03 42872.96 47812.41 2014-12-26 23:45:41.000 360 21164.56 69.99 42872.94 47812.38 2014-12-26 23:45:42.000 360 21164.53 69.95 42872.92 47812.36 2014-12-26 23:45:43.000 360 21164.49 69.91 42872.90 47812.33 2014-12-26 23:45:44.000 360 21164.45 69.87 42872.92 47812.33 2014-12-26 23:45:45.000 360 21164.43 69.83 42872.95 47812.31 2014-12-26 23:45:46.000 360 21164.44 69.83 42872.95 47812.30 2014-12-26 23:45:47.000 360 21164.41 69.78 42872.95 47812.32 2014-12-26 23:45:48.000 360 21164.39 69.73 42872.92 47812.29 2014-12-26 23:45:49.000 360 21164.37 69.70 42872.92 47812.30 2014-12-26 23:45:50.000 360 21164.40 69.69 42872.94 47812.27 2014-12-26 23:45:51.000 360 21164.38 69.69 42872.94 47812.30 2014-12-26 23:45:52.000 360 21164.40 69.66 42872.90 47812.28 2014-12-26 23:45:53.000 360 21164.40 69.67 42872.88 47812.27 2014-12-26 23:45:54.000 360 21164.35 69.69 42872.90 47812.27 2014-12-26 23:45:55.000 360 21164.36 69.68 42872.87 47812.24 2014-12-26 23:45:56.000 360 21164.36 69.67 42872.87 47812.24 2014-12-26 23:45:57.000 360 21164.34 69.66 42872.84 47812.22 2014-12-26 23:45:58.000 360 21164.34 69.67 42872.86 47812.25 2014-12-26 23:45:59.000 360 21164.36 69.67 42872.85 47812.22 2014-12-26 23:46:00.000 360 21164.39 69.63 42872.88 47812.21 2014-12-26 23:46:01.000 360 21164.39 69.61 42872.87 47812.23 2014-12-26 23:46:02.000 360 21164.31 69.68 42872.84 47812.23 2014-12-26 23:46:03.000 360 21164.27 69.77 42872.80 47812.19 2014-12-26 23:46:04.000 360 21164.23 69.80 42872.76 47812.13 2014-12-26 23:46:05.000 360 21164.19 69.81 42872.72 47812.09 2014-12-26 23:46:06.000 360 21164.18 69.79 42872.66 47812.01 2014-12-26 23:46:07.000 360 21164.13 69.81 42872.61 47811.96 2014-12-26 23:46:08.000 360 21164.10 69.80 42872.60 47811.93 2014-12-26 23:46:09.000 360 21164.06 69.81 42872.54 47811.87 2014-12-26 23:46:10.000 360 21164.06 69.79 42872.53 47811.83 2014-12-26 23:46:11.000 360 21164.05 69.79 42872.52 47811.79 2014-12-26 23:46:12.000 360 21163.94 69.84 42872.49 47811.77 2014-12-26 23:46:13.000 360 21163.91 69.84 42872.42 47811.67 2014-12-26 23:46:14.000 360 21163.93 69.74 42872.42 47811.63 2014-12-26 23:46:15.000 360 21163.94 69.67 42872.43 47811.61 2014-12-26 23:46:16.000 360 21163.90 69.64 42872.44 47811.63 2014-12-26 23:46:17.000 360 21163.85 69.67 42872.41 47811.59 2014-12-26 23:46:18.000 360 21163.88 69.57 42872.38 47811.58 2014-12-26 23:46:19.000 360 21163.90 69.49 42872.37 47811.59 2014-12-26 23:46:20.000 360 21163.87 69.48 42872.40 47811.59 2014-12-26 23:46:21.000 360 21163.87 69.46 42872.40 47811.59 2014-12-26 23:46:22.000 360 21163.85 69.37 42872.38 47811.59 2014-12-26 23:46:23.000 360 21163.84 69.30 42872.41 47811.55 2014-12-26 23:46:24.000 360 21163.83 69.22 42872.44 47811.57 2014-12-26 23:46:25.000 360 21163.84 69.15 42872.45 47811.59 2014-12-26 23:46:26.000 360 21163.82 69.11 42872.46 47811.61 2014-12-26 23:46:27.000 360 21163.81 69.07 42872.47 47811.62 2014-12-26 23:46:28.000 360 21163.82 69.03 42872.46 47811.61 2014-12-26 23:46:29.000 360 21163.80 69.00 42872.50 47811.63 2014-12-26 23:46:30.000 360 21163.81 68.98 42872.49 47811.61 2014-12-26 23:46:31.000 360 21163.78 68.99 42872.46 47811.61 2014-12-26 23:46:32.000 360 21163.76 68.96 42872.47 47811.63 2014-12-26 23:46:33.000 360 21163.73 68.95 42872.48 47811.59 2014-12-26 23:46:34.000 360 21163.74 68.94 42872.50 47811.60 2014-12-26 23:46:35.000 360 21163.72 68.92 42872.48 47811.58 2014-12-26 23:46:36.000 360 21163.67 68.92 42872.48 47811.57 2014-12-26 23:46:37.000 360 21163.63 68.95 42872.45 47811.58 2014-12-26 23:46:38.000 360 21163.55 69.07 42872.39 47811.52 2014-12-26 23:46:39.000 360 21163.45 69.20 42872.35 47811.48 2014-12-26 23:46:40.000 360 21163.39 69.27 42872.26 47811.34 2014-12-26 23:46:41.000 360 21163.35 69.32 42872.17 47811.23 2014-12-26 23:46:42.000 360 21163.30 69.38 42872.15 47811.17 2014-12-26 23:46:43.000 360 21163.27 69.43 42872.10 47811.11 2014-12-26 23:46:44.000 360 21163.25 69.45 42872.03 47811.03 2014-12-26 23:46:45.000 360 21163.26 69.44 42872.02 47810.99 2014-12-26 23:46:46.000 360 21163.26 69.47 42872.01 47810.98 2014-12-26 23:46:47.000 360 21163.26 69.50 42872.03 47810.97 2014-12-26 23:46:48.000 360 21163.22 69.52 42872.02 47810.96 2014-12-26 23:46:49.000 360 21163.24 69.48 42872.04 47810.94 2014-12-26 23:46:50.000 360 21163.25 69.49 42872.03 47810.98 2014-12-26 23:46:51.000 360 21163.26 69.52 42872.07 47810.97 2014-12-26 23:46:52.000 360 21163.27 69.57 42872.06 47810.99 2014-12-26 23:46:53.000 360 21163.29 69.53 42872.09 47811.01 2014-12-26 23:46:54.000 360 21163.34 69.58 42872.10 47811.04 2014-12-26 23:46:55.000 360 21163.41 69.62 42872.09 47811.06 2014-12-26 23:46:56.000 360 21163.45 69.63 42872.09 47811.10 2014-12-26 23:46:57.000 360 21163.47 69.60 42872.08 47811.11 2014-12-26 23:46:58.000 360 21163.51 69.54 42872.13 47811.17 2014-12-26 23:46:59.000 360 21163.56 69.48 42872.20 47811.22 2014-12-26 23:47:00.000 360 21163.53 69.43 42872.29 47811.26 2014-12-26 23:47:01.000 360 21163.49 69.46 42872.35 47811.35 2014-12-26 23:47:02.000 360 21163.54 69.47 42872.39 47811.39 2014-12-26 23:47:03.000 360 21163.54 69.46 42872.41 47811.41 2014-12-26 23:47:04.000 360 21163.55 69.48 42872.42 47811.46 2014-12-26 23:47:05.000 360 21163.56 69.50 42872.46 47811.44 2014-12-26 23:47:06.000 360 21163.55 69.49 42872.47 47811.51 2014-12-26 23:47:07.000 360 21163.58 69.50 42872.45 47811.48 2014-12-26 23:47:08.000 360 21163.59 69.48 42872.45 47811.49 2014-12-26 23:47:09.000 360 21163.62 69.46 42872.44 47811.52 2014-12-26 23:47:10.000 360 21163.63 69.46 42872.46 47811.52 2014-12-26 23:47:11.000 360 21163.62 69.43 42872.48 47811.53 2014-12-26 23:47:12.000 360 21163.58 69.41 42872.47 47811.53 2014-12-26 23:47:13.000 360 21163.58 69.40 42872.48 47811.51 2014-12-26 23:47:14.000 360 21163.61 69.37 42872.48 47811.53 2014-12-26 23:47:15.000 360 21163.64 69.36 42872.49 47811.55 2014-12-26 23:47:16.000 360 21163.61 69.35 42872.46 47811.57 2014-12-26 23:47:17.000 360 21163.59 69.35 42872.48 47811.56 2014-12-26 23:47:18.000 360 21163.54 69.39 42872.48 47811.53 2014-12-26 23:47:19.000 360 21163.50 69.40 42872.48 47811.50 2014-12-26 23:47:20.000 360 21163.47 69.41 42872.48 47811.47 2014-12-26 23:47:21.000 360 21163.40 69.44 42872.45 47811.45 2014-12-26 23:47:22.000 360 21163.39 69.40 42872.45 47811.42 2014-12-26 23:47:23.000 360 21163.38 69.37 42872.45 47811.39 2014-12-26 23:47:24.000 360 21163.38 69.36 42872.42 47811.38 2014-12-26 23:47:25.000 360 21163.35 69.34 42872.45 47811.41 2014-12-26 23:47:26.000 360 21163.35 69.29 42872.46 47811.40 2014-12-26 23:47:27.000 360 21163.35 69.27 42872.48 47811.40 2014-12-26 23:47:28.000 360 21163.33 69.29 42872.46 47811.44 2014-12-26 23:47:29.000 360 21163.30 69.29 42872.46 47811.41 2014-12-26 23:47:30.000 360 21163.32 69.30 42872.50 47811.41 2014-12-26 23:47:31.000 360 21163.33 69.29 42872.50 47811.40 2014-12-26 23:47:32.000 360 21163.28 69.29 42872.49 47811.40 2014-12-26 23:47:33.000 360 21163.30 69.35 42872.47 47811.38 2014-12-26 23:47:34.000 360 21163.30 69.40 42872.45 47811.40 2014-12-26 23:47:35.000 360 21163.32 69.44 42872.43 47811.36 2014-12-26 23:47:36.000 360 21163.31 69.42 42872.38 47811.34 2014-12-26 23:47:37.000 360 21163.27 69.44 42872.37 47811.34 2014-12-26 23:47:38.000 360 21163.22 69.43 42872.37 47811.30 2014-12-26 23:47:39.000 360 21163.17 69.39 42872.34 47811.27 2014-12-26 23:47:40.000 360 21163.10 69.38 42872.36 47811.23 2014-12-26 23:47:41.000 360 21163.05 69.41 42872.33 47811.19 2014-12-26 23:47:42.000 360 21163.01 69.43 42872.33 47811.16 2014-12-26 23:47:43.000 360 21162.97 69.45 42872.33 47811.12 2014-12-26 23:47:44.000 360 21162.94 69.47 42872.34 47811.11 2014-12-26 23:47:45.000 360 21162.91 69.50 42872.33 47811.09 2014-12-26 23:47:46.000 360 21162.88 69.52 42872.30 47811.06 2014-12-26 23:47:47.000 360 21162.82 69.57 42872.32 47811.05 2014-12-26 23:47:48.000 360 21162.79 69.59 42872.31 47811.02 2014-12-26 23:47:49.000 360 21162.73 69.61 42872.31 47810.99 2014-12-26 23:47:50.000 360 21162.72 69.66 42872.30 47810.98 2014-12-26 23:47:51.000 360 21162.68 69.69 42872.31 47810.98 2014-12-26 23:47:52.000 360 21162.66 69.74 42872.34 47810.97 2014-12-26 23:47:53.000 360 21162.66 69.76 42872.30 47810.96 2014-12-26 23:47:54.000 360 21162.67 69.79 42872.31 47810.96 2014-12-26 23:47:55.000 360 21162.64 69.83 42872.30 47810.94 2014-12-26 23:47:56.000 360 21162.60 69.88 42872.29 47810.94 2014-12-26 23:47:57.000 360 21162.57 69.90 42872.28 47810.91 2014-12-26 23:47:58.000 360 21162.56 69.91 42872.27 47810.91 2014-12-26 23:47:59.000 360 21162.56 69.96 42872.27 47810.85 2014-12-26 23:48:00.000 360 21162.53 69.97 42872.27 47810.87 2014-12-26 23:48:01.000 360 21162.53 69.97 42872.27 47810.88 2014-12-26 23:48:02.000 360 21162.56 69.98 42872.29 47810.86 2014-12-26 23:48:03.000 360 21162.56 69.98 42872.27 47810.87 2014-12-26 23:48:04.000 360 21162.56 70.00 42872.26 47810.89 2014-12-26 23:48:05.000 360 21162.57 70.00 42872.25 47810.88 2014-12-26 23:48:06.000 360 21162.57 69.99 42872.28 47810.95 2014-12-26 23:48:07.000 360 21162.61 70.01 42872.30 47810.94 2014-12-26 23:48:08.000 360 21162.60 70.03 42872.35 47810.96 2014-12-26 23:48:09.000 360 21162.59 70.06 42872.37 47810.97 2014-12-26 23:48:10.000 360 21162.62 70.07 42872.37 47811.00 2014-12-26 23:48:11.000 360 21162.60 70.09 42872.35 47810.98 2014-12-26 23:48:12.000 360 21162.61 70.09 42872.33 47810.98 2014-12-26 23:48:13.000 360 21162.60 70.11 42872.34 47810.99 2014-12-26 23:48:14.000 360 21162.58 70.13 42872.33 47810.96 2014-12-26 23:48:15.000 360 21162.58 70.12 42872.32 47810.95 2014-12-26 23:48:16.000 360 21162.60 70.14 42872.29 47810.92 2014-12-26 23:48:17.000 360 21162.61 70.12 42872.28 47810.92 2014-12-26 23:48:18.000 360 21162.62 70.10 42872.29 47810.89 2014-12-26 23:48:19.000 360 21162.64 70.07 42872.27 47810.88 2014-12-26 23:48:20.000 360 21162.66 70.04 42872.24 47810.91 2014-12-26 23:48:21.000 360 21162.69 69.97 42872.25 47810.92 2014-12-26 23:48:22.000 360 21162.70 69.94 42872.28 47810.95 2014-12-26 23:48:23.000 360 21162.73 69.91 42872.31 47810.98 2014-12-26 23:48:24.000 360 21162.77 69.84 42872.35 47810.99 2014-12-26 23:48:25.000 360 21162.82 69.83 42872.33 47811.04 2014-12-26 23:48:26.000 360 21162.85 69.80 42872.36 47811.05 2014-12-26 23:48:27.000 360 21162.85 69.81 42872.38 47811.10 2014-12-26 23:48:28.000 360 21162.87 69.80 42872.39 47811.13 2014-12-26 23:48:29.000 360 21162.91 69.79 42872.42 47811.17 2014-12-26 23:48:30.000 360 21162.94 69.79 42872.47 47811.20 2014-12-26 23:48:31.000 360 21162.97 69.78 42872.51 47811.23 2014-12-26 23:48:32.000 360 21162.97 69.81 42872.52 47811.24 2014-12-26 23:48:33.000 360 21163.01 69.82 42872.50 47811.30 2014-12-26 23:48:34.000 360 21163.03 69.84 42872.50 47811.32 2014-12-26 23:48:35.000 360 21163.03 69.86 42872.51 47811.30 2014-12-26 23:48:36.000 360 21163.07 69.86 42872.53 47811.32 2014-12-26 23:48:37.000 360 21163.11 69.85 42872.52 47811.35 2014-12-26 23:48:38.000 360 21163.16 69.85 42872.50 47811.35 2014-12-26 23:48:39.000 360 21163.19 69.85 42872.52 47811.36 2014-12-26 23:48:40.000 360 21163.22 69.85 42872.51 47811.38 2014-12-26 23:48:41.000 360 21163.21 69.77 42872.51 47811.38 2014-12-26 23:48:42.000 360 21163.21 69.72 42872.51 47811.41 2014-12-26 23:48:43.000 360 21163.20 69.68 42872.52 47811.37 2014-12-26 23:48:44.000 360 21163.18 69.66 42872.49 47811.38 2014-12-26 23:48:45.000 360 21163.17 69.66 42872.51 47811.37 2014-12-26 23:48:46.000 360 21163.15 69.64 42872.48 47811.36 2014-12-26 23:48:47.000 360 21163.14 69.63 42872.50 47811.33 2014-12-26 23:48:48.000 360 21163.14 69.62 42872.48 47811.34 2014-12-26 23:48:49.000 360 21163.13 69.59 42872.44 47811.31 2014-12-26 23:48:50.000 360 21163.07 69.56 42872.46 47811.31 2014-12-26 23:48:51.000 360 21163.08 69.52 42872.46 47811.30 2014-12-26 23:48:52.000 360 21163.09 69.50 42872.48 47811.30 2014-12-26 23:48:53.000 360 21163.07 69.49 42872.49 47811.31 2014-12-26 23:48:54.000 360 21163.04 69.51 42872.50 47811.29 2014-12-26 23:48:55.000 360 21163.00 69.51 42872.48 47811.27 2014-12-26 23:48:56.000 360 21162.98 69.50 42872.46 47811.26 2014-12-26 23:48:57.000 360 21162.96 69.49 42872.50 47811.28 2014-12-26 23:48:58.000 360 21162.94 69.47 42872.45 47811.26 2014-12-26 23:48:59.000 360 21162.95 69.46 42872.48 47811.22 2014-12-26 23:49:00.000 360 21162.92 69.44 42872.47 47811.22 2014-12-26 23:49:01.000 360 21162.91 69.42 42872.43 47811.21 2014-12-26 23:49:02.000 360 21162.89 69.42 42872.42 47811.21 2014-12-26 23:49:03.000 360 21162.84 69.39 42872.45 47811.19 2014-12-26 23:49:04.000 360 21162.82 69.33 42872.42 47811.17 2014-12-26 23:49:05.000 360 21162.76 69.27 42872.41 47811.11 2014-12-26 23:49:06.000 360 21162.73 69.21 42872.40 47811.07 2014-12-26 23:49:07.000 360 21162.71 69.18 42872.39 47811.05 2014-12-26 23:49:08.000 360 21162.65 69.20 42872.35 47810.98 2014-12-26 23:49:09.000 360 21162.63 69.22 42872.33 47810.96 2014-12-26 23:49:10.000 360 21162.63 69.23 42872.29 47810.92 2014-12-26 23:49:11.000 360 21162.62 69.24 42872.25 47810.90 2014-12-26 23:49:12.000 360 21162.58 69.27 42872.25 47810.89 2014-12-26 23:49:13.000 360 21162.62 69.29 42872.24 47810.85 2014-12-26 23:49:14.000 360 21162.59 69.32 42872.20 47810.84 2014-12-26 23:49:15.000 360 21162.59 69.37 42872.15 47810.83 2014-12-26 23:49:16.000 360 21162.63 69.43 42872.17 47810.83 2014-12-26 23:49:17.000 360 21162.63 69.49 42872.17 47810.82 2014-12-26 23:49:18.000 360 21162.63 69.52 42872.18 47810.81 2014-12-26 23:49:19.000 360 21162.67 69.56 42872.15 47810.83 2014-12-26 23:49:20.000 360 21162.67 69.61 42872.15 47810.79 2014-12-26 23:49:21.000 360 21162.70 69.63 42872.18 47810.85 2014-12-26 23:49:22.000 360 21162.78 69.56 42872.21 47810.83 2014-12-26 23:49:23.000 360 21162.91 69.49 42872.25 47810.90 2014-12-26 23:49:24.000 360 21162.97 69.42 42872.31 47811.00 2014-12-26 23:49:25.000 360 21162.97 69.47 42872.33 47811.06 2014-12-26 23:49:26.000 360 21162.96 69.56 42872.33 47811.13 2014-12-26 23:49:27.000 360 21162.97 69.62 42872.29 47811.09 2014-12-26 23:49:28.000 360 21162.94 69.70 42872.20 47811.08 2014-12-26 23:49:29.000 360 21162.91 69.76 42872.21 47811.01 2014-12-26 23:49:30.000 360 21162.91 69.72 42872.18 47810.96 2014-12-26 23:49:31.000 360 21162.94 69.68 42872.13 47810.94 2014-12-26 23:49:32.000 360 21162.96 69.70 42872.13 47810.93 2014-12-26 23:49:33.000 360 21162.97 69.67 42872.15 47810.97 2014-12-26 23:49:34.000 360 21162.96 69.64 42872.16 47810.96 2014-12-26 23:49:35.000 360 21162.99 69.62 42872.17 47810.97 2014-12-26 23:49:36.000 360 21162.97 69.61 42872.19 47810.98 2014-12-26 23:49:37.000 360 21162.94 69.63 42872.19 47811.00 2014-12-26 23:49:38.000 360 21162.93 69.63 42872.19 47810.99 2014-12-26 23:49:39.000 360 21162.92 69.65 42872.20 47810.97 2014-12-26 23:49:40.000 360 21162.92 69.64 42872.23 47810.97 2014-12-26 23:49:41.000 360 21162.93 69.64 42872.22 47810.96 2014-12-26 23:49:42.000 360 21162.90 69.66 42872.21 47810.98 2014-12-26 23:49:43.000 360 21162.87 69.66 42872.20 47810.96 2014-12-26 23:49:44.000 360 21162.87 69.64 42872.18 47810.94 2014-12-26 23:49:45.000 360 21162.84 69.65 42872.21 47810.95 2014-12-26 23:49:46.000 360 21162.84 69.64 42872.17 47810.93 2014-12-26 23:49:47.000 360 21162.78 69.65 42872.20 47810.92 2014-12-26 23:49:48.000 360 21162.70 69.70 42872.18 47810.88 2014-12-26 23:49:49.000 360 21162.63 69.78 42872.11 47810.85 2014-12-26 23:49:50.000 360 21162.56 69.91 42872.08 47810.78 2014-12-26 23:49:51.000 360 21162.43 70.12 42872.01 47810.70 2014-12-26 23:49:52.000 360 21162.30 70.35 42871.91 47810.57 2014-12-26 23:49:53.000 360 21162.24 70.49 42871.79 47810.40 2014-12-26 23:49:54.000 360 21162.17 70.56 42871.70 47810.28 2014-12-26 23:49:55.000 360 21162.09 70.66 42871.62 47810.18 2014-12-26 23:49:56.000 360 21162.05 70.72 42871.54 47810.09 2014-12-26 23:49:57.000 360 21162.03 70.73 42871.49 47810.01 2014-12-26 23:49:58.000 360 21162.01 70.76 42871.47 47809.96 2014-12-26 23:49:59.000 360 21162.02 70.77 42871.46 47809.89 2014-12-26 23:50:00.000 360 21161.96 70.77 42871.43 47809.90 2014-12-26 23:50:01.000 360 21161.92 70.78 42871.42 47809.86 2014-12-26 23:50:02.000 360 21161.93 70.75 42871.43 47809.87 2014-12-26 23:50:03.000 360 21161.93 70.73 42871.43 47809.87 2014-12-26 23:50:04.000 360 21161.94 70.70 42871.43 47809.84 2014-12-26 23:50:05.000 360 21161.96 70.65 42871.41 47809.84 2014-12-26 23:50:06.000 360 21161.97 70.61 42871.42 47809.87 2014-12-26 23:50:07.000 360 21161.96 70.57 42871.44 47809.86 2014-12-26 23:50:08.000 360 21161.97 70.51 42871.44 47809.87 2014-12-26 23:50:09.000 360 21161.99 70.44 42871.46 47809.91 2014-12-26 23:50:10.000 360 21162.01 70.41 42871.49 47809.93 2014-12-26 23:50:11.000 360 21162.02 70.35 42871.55 47809.96 2014-12-26 23:50:12.000 360 21162.03 70.29 42871.58 47810.00 2014-12-26 23:50:13.000 360 21161.96 70.21 42871.58 47810.02 2014-12-26 23:50:14.000 360 21161.90 70.16 42871.57 47810.01 2014-12-26 23:50:15.000 360 21161.83 70.18 42871.51 47809.97 2014-12-26 23:50:16.000 360 21161.82 70.18 42871.49 47809.91 2014-12-26 23:50:17.000 360 21161.79 70.18 42871.43 47809.84 2014-12-26 23:50:18.000 360 21161.80 70.15 42871.40 47809.81 2014-12-26 23:50:19.000 360 21161.84 70.13 42871.39 47809.78 2014-12-26 23:50:20.000 360 21161.86 70.10 42871.43 47809.80 2014-12-26 23:50:21.000 360 21161.92 70.06 42871.43 47809.82 2014-12-26 23:50:22.000 360 21161.98 69.97 42871.49 47809.87 2014-12-26 23:50:23.000 360 21162.02 69.85 42871.55 47809.94 2014-12-26 23:50:24.000 360 21162.07 69.76 42871.61 47809.97 2014-12-26 23:50:25.000 360 21162.15 69.66 42871.68 47810.11 2014-12-26 23:50:26.000 360 21162.12 69.58 42871.76 47810.18 2014-12-26 23:50:27.000 360 21162.14 69.53 42871.81 47810.23 2014-12-26 23:50:28.000 360 21162.14 69.52 42871.82 47810.30 2014-12-26 23:50:29.000 360 21162.16 69.49 42871.88 47810.32 2014-12-26 23:50:30.000 360 21162.15 69.51 42871.90 47810.35 2014-12-26 23:50:31.000 360 21162.08 69.53 42871.93 47810.36 2014-12-26 23:50:32.000 360 21162.04 69.61 42871.92 47810.34 2014-12-26 23:50:33.000 360 21161.97 69.70 42871.87 47810.33 2014-12-26 23:50:34.000 360 21161.93 69.80 42871.82 47810.28 2014-12-26 23:50:35.000 360 21161.82 69.86 42871.77 47810.17 2014-12-26 23:50:36.000 360 21161.79 69.89 42871.71 47810.11 2014-12-26 23:50:37.000 360 21161.79 69.91 42871.66 47810.03 2014-12-26 23:50:38.000 360 21161.78 69.92 42871.64 47810.01 2014-12-26 23:50:39.000 360 21161.81 69.94 42871.67 47809.98 2014-12-26 23:50:40.000 360 21161.85 69.98 42871.62 47809.96 2014-12-26 23:50:41.000 360 21161.89 69.98 42871.65 47810.00 2014-12-26 23:50:42.000 360 21161.92 69.99 42871.72 47810.05 2014-12-26 23:50:43.000 360 21161.93 69.99 42871.76 47810.09 2014-12-26 23:50:44.000 360 21161.95 69.96 42871.81 47810.15 2014-12-26 23:50:45.000 360 21161.99 69.96 42871.85 47810.21 2014-12-26 23:50:46.000 360 21162.04 69.98 42871.85 47810.27 2014-12-26 23:50:47.000 360 21162.05 69.98 42871.89 47810.31 2014-12-26 23:50:48.000 360 21162.03 69.94 42871.93 47810.34 2014-12-26 23:50:49.000 360 21162.02 69.90 42871.97 47810.34 2014-12-26 23:50:50.000 360 21161.99 69.91 42871.96 47810.34 2014-12-26 23:50:51.000 360 21161.98 69.93 42871.95 47810.34 2014-12-26 23:50:52.000 360 21161.97 69.95 42871.96 47810.36 2014-12-26 23:50:53.000 360 21162.00 69.96 42871.93 47810.32 2014-12-26 23:50:54.000 360 21162.02 69.94 42871.95 47810.34 2014-12-26 23:50:55.000 360 21162.03 69.96 42871.92 47810.35 2014-12-26 23:50:56.000 360 21162.02 69.98 42871.94 47810.35 2014-12-26 23:50:57.000 360 21162.03 69.98 42871.97 47810.35 2014-12-26 23:50:58.000 360 21162.04 69.99 42871.98 47810.39 2014-12-26 23:50:59.000 360 21162.06 70.00 42872.00 47810.37 2014-12-26 23:51:00.000 360 21162.10 70.02 42871.98 47810.40 2014-12-26 23:51:01.000 360 21162.12 70.09 42871.93 47810.41 2014-12-26 23:51:02.000 360 21162.14 70.16 42871.94 47810.41 2014-12-26 23:51:03.000 360 21162.15 70.18 42871.94 47810.42 2014-12-26 23:51:04.000 360 21162.18 70.21 42871.92 47810.38 2014-12-26 23:51:05.000 360 21162.23 70.25 42871.91 47810.40 2014-12-26 23:51:06.000 360 21162.22 70.28 42871.93 47810.41 2014-12-26 23:51:07.000 360 21162.23 70.30 42871.93 47810.42 2014-12-26 23:51:08.000 360 21162.25 70.32 42871.93 47810.44 2014-12-26 23:51:09.000 360 21162.24 70.37 42871.90 47810.45 2014-12-26 23:51:10.000 360 21162.24 70.39 42871.95 47810.46 2014-12-26 23:51:11.000 360 21162.27 70.40 42871.98 47810.48 2014-12-26 23:51:12.000 360 21162.28 70.42 42871.99 47810.51 2014-12-26 23:51:13.000 360 21162.30 70.43 42871.97 47810.50 2014-12-26 23:51:14.000 360 21162.31 70.40 42871.99 47810.52 2014-12-26 23:51:15.000 360 21162.31 70.38 42871.98 47810.53 2014-12-26 23:51:16.000 360 21162.28 70.38 42872.02 47810.52 2014-12-26 23:51:17.000 360 21162.23 70.38 42872.03 47810.52 2014-12-26 23:51:18.000 360 21162.26 70.35 42872.06 47810.54 2014-12-26 23:51:19.000 360 21162.27 70.37 42872.05 47810.54 2014-12-26 23:51:20.000 360 21162.25 70.36 42872.03 47810.53 2014-12-26 23:51:21.000 360 21162.23 70.33 42872.05 47810.55 2014-12-26 23:51:22.000 360 21162.21 70.34 42872.03 47810.52 2014-12-26 23:51:23.000 360 21162.23 70.35 42871.98 47810.52 2014-12-26 23:51:24.000 360 21162.22 70.34 42872.01 47810.52 2014-12-26 23:51:25.000 360 21162.21 70.35 42872.00 47810.51 2014-12-26 23:51:26.000 360 21162.21 70.34 42872.00 47810.51 2014-12-26 23:51:27.000 360 21162.25 70.33 42872.00 47810.50 2014-12-26 23:51:28.000 360 21162.26 70.33 42872.02 47810.50 2014-12-26 23:51:29.000 360 21162.26 70.33 42871.98 47810.50 2014-12-26 23:51:30.000 360 21162.26 70.35 42871.99 47810.51 2014-12-26 23:51:31.000 360 21162.24 70.37 42872.02 47810.51 2014-12-26 23:51:32.000 360 21162.26 70.38 42872.04 47810.52 2014-12-26 23:51:33.000 360 21162.28 70.37 42872.02 47810.51 2014-12-26 23:51:34.000 360 21162.30 70.33 42871.98 47810.54 2014-12-26 23:51:35.000 360 21162.32 70.32 42872.02 47810.55 2014-12-26 23:51:36.000 360 21162.32 70.30 42872.04 47810.56 2014-12-26 23:51:37.000 360 21162.33 70.28 42872.06 47810.55 2014-12-26 23:51:38.000 360 21162.35 70.25 42872.09 47810.60 2014-12-26 23:51:39.000 360 21162.37 70.25 42872.12 47810.61 2014-12-26 23:51:40.000 360 21162.36 70.25 42872.13 47810.63 2014-12-26 23:51:41.000 360 21162.35 70.27 42872.13 47810.62 2014-12-26 23:51:42.000 360 21162.34 70.29 42872.12 47810.63 2014-12-26 23:51:43.000 360 21162.35 70.32 42872.15 47810.66 2014-12-26 23:51:44.000 360 21162.35 70.33 42872.16 47810.68 2014-12-26 23:51:45.000 360 21162.37 70.34 42872.18 47810.69 2014-12-26 23:51:46.000 360 21162.38 70.34 42872.21 47810.72 2014-12-26 23:51:47.000 360 21162.37 70.33 42872.25 47810.74 2014-12-26 23:51:48.000 360 21162.43 70.31 42872.21 47810.78 2014-12-26 23:51:49.000 360 21162.46 70.30 42872.22 47810.78 2014-12-26 23:51:50.000 360 21162.44 70.31 42872.26 47810.82 2014-12-26 23:51:51.000 360 21162.46 70.30 42872.25 47810.82 2014-12-26 23:51:52.000 360 21162.47 70.31 42872.24 47810.83 2014-12-26 23:51:53.000 360 21162.51 70.31 42872.26 47810.83 2014-12-26 23:51:54.000 360 21162.52 70.32 42872.27 47810.85 2014-12-26 23:51:55.000 360 21162.53 70.34 42872.27 47810.87 2014-12-26 23:51:56.000 360 21162.57 70.35 42872.27 47810.90 2014-12-26 23:51:57.000 360 21162.57 70.34 42872.28 47810.91 2014-12-26 23:51:58.000 360 21162.59 70.34 42872.27 47810.95 2014-12-26 23:51:59.000 360 21162.60 70.34 42872.28 47810.91 2014-12-26 23:52:00.000 360 21162.63 70.35 42872.29 47810.94 2014-12-26 23:52:01.000 360 21162.65 70.36 42872.27 47810.95 2014-12-26 23:52:02.000 360 21162.66 70.35 42872.28 47810.93 2014-12-26 23:52:03.000 360 21162.68 70.38 42872.27 47810.95 2014-12-26 23:52:04.000 360 21162.73 70.41 42872.25 47810.95 2014-12-26 23:52:05.000 360 21162.75 70.45 42872.24 47810.96 2014-12-26 23:52:06.000 360 21162.77 70.42 42872.22 47810.95 2014-12-26 23:52:07.000 360 21162.79 70.42 42872.20 47810.96 2014-12-26 23:52:08.000 360 21162.81 70.40 42872.19 47810.95 2014-12-26 23:52:09.000 360 21162.85 70.38 42872.21 47810.97 2014-12-26 23:52:10.000 360 21162.86 70.39 42872.24 47810.95 2014-12-26 23:52:11.000 360 21162.90 70.37 42872.21 47810.99 2014-12-26 23:52:12.000 360 21162.93 70.34 42872.24 47811.02 2014-12-26 23:52:13.000 360 21162.97 70.35 42872.24 47811.04 2014-12-26 23:52:14.000 360 21163.02 70.34 42872.22 47811.00 2014-12-26 23:52:15.000 360 21163.04 70.32 42872.21 47811.05 2014-12-26 23:52:16.000 360 21163.10 70.30 42872.20 47811.06 2014-12-26 23:52:17.000 360 21163.14 70.27 42872.19 47811.05 2014-12-26 23:52:18.000 360 21163.14 70.26 42872.17 47811.07 2014-12-26 23:52:19.000 360 21163.17 70.24 42872.19 47811.08 2014-12-26 23:52:20.000 360 21163.16 70.23 42872.20 47811.09 2014-12-26 23:52:21.000 360 21163.20 70.20 42872.17 47811.08 2014-12-26 23:52:22.000 360 21163.26 70.19 42872.16 47811.11 2014-12-26 23:52:23.000 360 21163.29 70.18 42872.14 47811.12 2014-12-26 23:52:24.000 360 21163.34 70.16 42872.17 47811.13 2014-12-26 23:52:25.000 360 21163.38 70.12 42872.18 47811.16 2014-12-26 23:52:26.000 360 21163.40 70.09 42872.18 47811.20 2014-12-26 23:52:27.000 360 21163.46 70.07 42872.18 47811.21 2014-12-26 23:52:28.000 360 21163.52 70.03 42872.20 47811.25 2014-12-26 23:52:29.000 360 21163.58 69.94 42872.24 47811.28 2014-12-26 23:52:30.000 360 21163.65 69.93 42872.26 47811.33 2014-12-26 23:52:31.000 360 21163.66 69.93 42872.26 47811.33 2014-12-26 23:52:32.000 360 21163.66 69.91 42872.28 47811.39 2014-12-26 23:52:33.000 360 21163.65 69.87 42872.25 47811.38 2014-12-26 23:52:34.000 360 21163.69 69.85 42872.21 47811.35 2014-12-26 23:52:35.000 360 21163.72 69.80 42872.18 47811.33 2014-12-26 23:52:36.000 360 21163.77 69.74 42872.16 47811.33 2014-12-26 23:52:37.000 360 21163.79 69.71 42872.13 47811.32 2014-12-26 23:52:38.000 360 21163.84 69.68 42872.15 47811.34 2014-12-26 23:52:39.000 360 21163.89 69.66 42872.21 47811.38 2014-12-26 23:52:40.000 360 21163.93 69.62 42872.21 47811.40 2014-12-26 23:52:41.000 360 21163.99 69.59 42872.20 47811.43 2014-12-26 23:52:42.000 360 21164.04 69.61 42872.21 47811.46 2014-12-26 23:52:43.000 360 21164.09 69.60 42872.22 47811.50 2014-12-26 23:52:44.000 360 21164.12 69.61 42872.24 47811.54 2014-12-26 23:52:45.000 360 21164.13 69.63 42872.24 47811.57 2014-12-26 23:52:46.000 360 21164.18 69.62 42872.26 47811.59 2014-12-26 23:52:47.000 360 21164.20 69.63 42872.26 47811.60 2014-12-26 23:52:48.000 360 21164.24 69.65 42872.27 47811.60 2014-12-26 23:52:49.000 360 21164.20 69.71 42872.22 47811.59 2014-12-26 23:52:50.000 360 21164.23 69.80 42872.20 47811.58 2014-12-26 23:52:51.000 360 21164.22 69.86 42872.13 47811.53 2014-12-26 23:52:52.000 360 21164.18 69.87 42872.08 47811.49 2014-12-26 23:52:53.000 360 21164.14 69.94 42872.05 47811.41 2014-12-26 23:52:54.000 360 21164.11 70.01 42872.03 47811.37 2014-12-26 23:52:55.000 360 21164.11 70.04 42871.98 47811.35 2014-12-26 23:52:56.000 360 21164.03 70.06 42871.96 47811.29 2014-12-26 23:52:57.000 360 21164.02 70.10 42871.93 47811.24 2014-12-26 23:52:58.000 360 21164.00 70.17 42871.92 47811.23 2014-12-26 23:52:59.000 360 21163.95 70.26 42871.91 47811.22 2014-12-26 23:53:00.000 360 21163.88 70.33 42871.89 47811.17 2014-12-26 23:53:01.000 360 21163.84 70.39 42871.87 47811.12 2014-12-26 23:53:02.000 360 21163.82 70.45 42871.87 47811.12 2014-12-26 23:53:03.000 360 21163.72 70.60 42871.82 47811.08 2014-12-26 23:53:04.000 360 21163.62 70.86 42871.78 47811.02 2014-12-26 23:53:05.000 360 21163.56 71.09 42871.68 47810.91 2014-12-26 23:53:06.000 360 21163.51 71.22 42871.56 47810.74 2014-12-26 23:53:07.000 360 21163.46 71.30 42871.46 47810.64 2014-12-26 23:53:08.000 360 21163.41 71.40 42871.41 47810.54 2014-12-26 23:53:09.000 360 21163.38 71.46 42871.36 47810.47 2014-12-26 23:53:10.000 360 21163.36 71.54 42871.31 47810.39 2014-12-26 23:53:11.000 360 21163.34 71.61 42871.26 47810.34 2014-12-26 23:53:12.000 360 21163.31 71.68 42871.23 47810.32 2014-12-26 23:53:13.000 360 21163.29 71.76 42871.21 47810.27 2014-12-26 23:53:14.000 360 21163.26 71.84 42871.21 47810.26 2014-12-26 23:53:15.000 360 21163.23 71.89 42871.16 47810.21 2014-12-26 23:53:16.000 360 21163.21 71.95 42871.13 47810.22 2014-12-26 23:53:17.000 360 21163.21 71.96 42871.15 47810.19 2014-12-26 23:53:18.000 360 21163.24 71.94 42871.15 47810.20 2014-12-26 23:53:19.000 360 21163.26 71.93 42871.17 47810.21 2014-12-26 23:53:20.000 360 21163.30 71.88 42871.20 47810.23 2014-12-26 23:53:21.000 360 21163.37 71.85 42871.18 47810.27 2014-12-26 23:53:22.000 360 21163.37 71.85 42871.22 47810.33 2014-12-26 23:53:23.000 360 21163.36 71.88 42871.24 47810.35 2014-12-26 23:53:24.000 360 21163.37 71.90 42871.27 47810.33 2014-12-26 23:53:25.000 360 21163.37 71.93 42871.27 47810.35 2014-12-26 23:53:26.000 360 21163.33 71.97 42871.29 47810.34 2014-12-26 23:53:27.000 360 21163.32 72.02 42871.30 47810.35 2014-12-26 23:53:28.000 360 21163.28 72.05 42871.28 47810.35 2014-12-26 23:53:29.000 360 21163.29 72.10 42871.27 47810.33 2014-12-26 23:53:30.000 360 21163.31 72.15 42871.27 47810.32 2014-12-26 23:53:31.000 360 21163.39 72.15 42871.27 47810.33 2014-12-26 23:53:32.000 360 21163.49 72.11 42871.27 47810.33 2014-12-26 23:53:33.000 360 21163.56 72.02 42871.35 47810.44 2014-12-26 23:53:34.000 360 21163.65 71.97 42871.46 47810.51 2014-12-26 23:53:35.000 360 21163.65 71.98 42871.50 47810.62 2014-12-26 23:53:36.000 360 21163.70 71.99 42871.52 47810.67 2014-12-26 23:53:37.000 360 21163.72 72.03 42871.56 47810.75 2014-12-26 23:53:38.000 360 21163.72 72.12 42871.56 47810.76 2014-12-26 23:53:39.000 360 21163.72 72.21 42871.57 47810.78 2014-12-26 23:53:40.000 360 21163.71 72.26 42871.58 47810.79 2014-12-26 23:53:41.000 360 21163.70 72.33 42871.57 47810.77 2014-12-26 23:53:42.000 360 21163.65 72.38 42871.55 47810.76 2014-12-26 23:53:43.000 360 21163.61 72.45 42871.55 47810.74 2014-12-26 23:53:44.000 360 21163.54 72.55 42871.50 47810.71 2014-12-26 23:53:45.000 360 21163.51 72.63 42871.48 47810.68 2014-12-26 23:53:46.000 360 21163.46 72.67 42871.45 47810.62 2014-12-26 23:53:47.000 360 21163.43 72.74 42871.38 47810.59 2014-12-26 23:53:48.000 360 21163.41 72.86 42871.34 47810.52 2014-12-26 23:53:49.000 360 21163.41 72.91 42871.28 47810.46 2014-12-26 23:53:50.000 360 21163.43 72.91 42871.23 47810.38 2014-12-26 23:53:51.000 360 21163.48 72.87 42871.19 47810.40 2014-12-26 23:53:52.000 360 21163.55 72.79 42871.21 47810.37 2014-12-26 23:53:53.000 360 21163.60 72.72 42871.21 47810.38 2014-12-26 23:53:54.000 360 21163.69 72.63 42871.24 47810.45 2014-12-26 23:53:55.000 360 21163.73 72.55 42871.28 47810.52 2014-12-26 23:53:56.000 360 21163.86 72.46 42871.36 47810.60 2014-12-26 23:53:57.000 360 21163.93 72.38 42871.44 47810.69 2014-12-26 23:53:58.000 360 21164.04 72.33 42871.48 47810.79 2014-12-26 23:53:59.000 360 21164.13 72.26 42871.53 47810.89 2014-12-26 23:54:00.000 360 21164.21 72.21 42871.59 47810.95 2014-12-26 23:54:01.000 360 21164.31 72.13 42871.65 47811.05 2014-12-26 23:54:02.000 360 21164.40 72.03 42871.69 47811.13 2014-12-26 23:54:03.000 360 21164.49 71.97 42871.75 47811.20 2014-12-26 23:54:04.000 360 21164.58 71.91 42871.75 47811.28 2014-12-26 23:54:05.000 360 21164.66 71.83 42871.77 47811.36 2014-12-26 23:54:06.000 360 21164.74 71.77 42871.82 47811.44 2014-12-26 23:54:07.000 360 21164.84 71.74 42871.84 47811.49 2014-12-26 23:54:08.000 360 21164.94 71.69 42871.84 47811.54 2014-12-26 23:54:09.000 360 21165.02 71.64 42871.83 47811.60 2014-12-26 23:54:10.000 360 21165.10 71.58 42871.89 47811.63 2014-12-26 23:54:11.000 360 21165.23 71.51 42871.89 47811.70 2014-12-26 23:54:12.000 360 21165.33 71.50 42871.93 47811.78 2014-12-26 23:54:13.000 360 21165.43 71.45 42871.96 47811.84 2014-12-26 23:54:14.000 360 21165.52 71.39 42872.00 47811.91 2014-12-26 23:54:15.000 360 21165.59 71.35 42872.00 47811.96 2014-12-26 23:54:16.000 360 21165.65 71.31 42872.02 47811.99 2014-12-26 23:54:17.000 360 21165.68 71.30 42872.03 47812.05 2014-12-26 23:54:18.000 360 21165.74 71.28 42872.06 47812.06 2014-12-26 23:54:19.000 360 21165.76 71.27 42872.04 47812.08 2014-12-26 23:54:20.000 360 21165.79 71.27 42872.03 47812.10 2014-12-26 23:54:21.000 360 21165.82 71.31 42872.04 47812.11 2014-12-26 23:54:22.000 360 21165.83 71.34 42872.00 47812.09 2014-12-26 23:54:23.000 360 21165.85 71.38 42871.99 47812.11 2014-12-26 23:54:24.000 360 21165.88 71.44 42872.01 47812.14 2014-12-26 23:54:25.000 360 21165.90 71.52 42871.99 47812.13 2014-12-26 23:54:26.000 360 21165.89 71.55 42871.98 47812.12 2014-12-26 23:54:27.000 360 21165.88 71.62 42871.97 47812.11 2014-12-26 23:54:28.000 360 21165.84 71.65 42871.95 47812.10 2014-12-26 23:54:29.000 360 21165.83 71.70 42871.97 47812.08 2014-12-26 23:54:30.000 360 21165.79 71.74 42871.95 47812.07 2014-12-26 23:54:31.000 360 21165.75 71.82 42871.91 47812.05 2014-12-26 23:54:32.000 360 21165.74 71.86 42871.89 47812.02 2014-12-26 23:54:33.000 360 21165.76 71.89 42871.89 47811.98 2014-12-26 23:54:34.000 360 21165.76 71.91 42871.88 47811.98 2014-12-26 23:54:35.000 360 21165.75 71.89 42871.90 47811.99 2014-12-26 23:54:36.000 360 21165.76 71.89 42871.89 47811.98 2014-12-26 23:54:37.000 360 21165.77 71.92 42871.89 47811.99 2014-12-26 23:54:38.000 360 21165.77 71.95 42871.89 47812.00 2014-12-26 23:54:39.000 360 21165.79 72.00 42871.88 47811.98 2014-12-26 23:54:40.000 360 21165.80 72.04 42871.89 47811.99 2014-12-26 23:54:41.000 360 21165.79 72.06 42871.89 47812.01 2014-12-26 23:54:42.000 360 21165.79 72.07 42871.89 47811.98 2014-12-26 23:54:43.000 360 21165.77 72.12 42871.85 47811.98 2014-12-26 23:54:44.000 360 21165.78 72.17 42871.79 47811.96 2014-12-26 23:54:45.000 360 21165.78 72.18 42871.80 47811.94 2014-12-26 23:54:46.000 360 21165.77 72.16 42871.80 47811.91 2014-12-26 23:54:47.000 360 21165.79 72.14 42871.76 47811.88 2014-12-26 23:54:48.000 360 21165.86 72.15 42871.75 47811.90 2014-12-26 23:54:49.000 360 21165.95 72.13 42871.73 47811.91 2014-12-26 23:54:50.000 360 21165.99 72.09 42871.82 47811.96 2014-12-26 23:54:51.000 360 21166.01 72.05 42871.84 47811.98 2014-12-26 23:54:52.000 360 21166.07 72.00 42871.85 47812.02 2014-12-26 23:54:53.000 360 21166.10 71.98 42871.87 47812.10 2014-12-26 23:54:54.000 360 21166.11 71.98 42871.91 47812.12 2014-12-26 23:54:55.000 360 21166.10 72.02 42871.92 47812.15 2014-12-26 23:54:56.000 360 21166.12 72.07 42871.92 47812.18 2014-12-26 23:54:57.000 360 21166.18 72.08 42871.95 47812.19 2014-12-26 23:54:58.000 360 21166.20 72.07 42871.90 47812.19 2014-12-26 23:54:59.000 360 21166.26 72.03 42871.92 47812.22 2014-12-26 23:55:00.000 360 21166.34 72.00 42871.94 47812.24 2014-12-26 23:55:01.000 360 21166.37 72.00 42871.92 47812.30 2014-12-26 23:55:02.000 360 21166.38 71.98 42871.91 47812.30 2014-12-26 23:55:03.000 360 21166.42 71.98 42871.93 47812.32 2014-12-26 23:55:04.000 360 21166.47 71.97 42871.93 47812.34 2014-12-26 23:55:05.000 360 21166.48 71.97 42871.95 47812.40 2014-12-26 23:55:06.000 360 21166.49 71.99 42871.97 47812.38 2014-12-26 23:55:07.000 360 21166.54 72.00 42871.96 47812.40 2014-12-26 23:55:08.000 360 21166.63 72.02 42871.94 47812.41 2014-12-26 23:55:09.000 360 21166.68 72.01 42871.93 47812.45 2014-12-26 23:55:10.000 360 21166.73 72.01 42871.93 47812.47 2014-12-26 23:55:11.000 360 21166.74 72.01 42871.94 47812.46 2014-12-26 23:55:12.000 360 21166.80 71.99 42871.97 47812.50 2014-12-26 23:55:13.000 360 21166.85 71.96 42872.01 47812.52 2014-12-26 23:55:14.000 360 21166.92 72.00 42872.00 47812.54 2014-12-26 23:55:15.000 360 21166.97 72.01 42871.98 47812.58 2014-12-26 23:55:16.000 360 21166.99 72.05 42872.00 47812.60 2014-12-26 23:55:17.000 360 21167.04 72.07 42871.99 47812.63 2014-12-26 23:55:18.000 360 21167.08 72.09 42871.98 47812.65 2014-12-26 23:55:19.000 360 21167.17 72.08 42872.01 47812.68 2014-12-26 23:55:20.000 360 21167.24 72.03 42872.05 47812.73 2014-12-26 23:55:21.000 360 21167.30 72.00 42872.05 47812.76 2014-12-26 23:55:22.000 360 21167.36 71.98 42872.08 47812.85 2014-12-26 23:55:23.000 360 21167.41 71.98 42872.08 47812.87 2014-12-26 23:55:24.000 360 21167.46 72.00 42872.09 47812.89 2014-12-26 23:55:25.000 360 21167.44 71.98 42872.07 47812.90 2014-12-26 23:55:26.000 360 21167.45 71.93 42872.07 47812.89 2014-12-26 23:55:27.000 360 21167.45 71.90 42872.05 47812.87 2014-12-26 23:55:28.000 360 21167.44 71.88 42872.03 47812.87 2014-12-26 23:55:29.000 360 21167.44 71.84 42872.00 47812.84 2014-12-26 23:55:30.000 360 21167.42 71.81 42871.98 47812.84 2014-12-26 23:55:31.000 360 21167.40 71.77 42871.96 47812.82 2014-12-26 23:55:32.000 360 21167.42 71.79 42871.98 47812.81 2014-12-26 23:55:33.000 360 21167.40 71.78 42872.01 47812.81 2014-12-26 23:55:34.000 360 21167.40 71.75 42872.02 47812.80 2014-12-26 23:55:35.000 360 21167.40 71.76 42872.01 47812.79 2014-12-26 23:55:36.000 360 21167.40 71.71 42871.99 47812.80 2014-12-26 23:55:37.000 360 21167.38 71.73 42871.95 47812.79 2014-12-26 23:55:38.000 360 21167.39 71.71 42871.95 47812.76 2014-12-26 23:55:39.000 360 21167.37 71.72 42871.93 47812.77 2014-12-26 23:55:40.000 360 21167.39 71.73 42871.93 47812.75 2014-12-26 23:55:41.000 360 21167.40 71.70 42871.93 47812.75 2014-12-26 23:55:42.000 360 21167.40 71.70 42871.91 47812.75 2014-12-26 23:55:43.000 360 21167.38 71.73 42871.92 47812.76 2014-12-26 23:55:44.000 360 21167.39 71.74 42871.94 47812.74 2014-12-26 23:55:45.000 360 21167.36 71.75 42871.91 47812.76 2014-12-26 23:55:46.000 360 21167.34 71.80 42871.88 47812.72 2014-12-26 23:55:47.000 360 21167.34 71.88 42871.85 47812.67 2014-12-26 23:55:48.000 360 21167.35 71.92 42871.80 47812.65 2014-12-26 23:55:49.000 360 21167.34 71.96 42871.72 47812.60 2014-12-26 23:55:50.000 360 21167.34 71.98 42871.67 47812.58 2014-12-26 23:55:51.000 360 21167.38 71.97 42871.68 47812.53 2014-12-26 23:55:52.000 360 21167.42 71.98 42871.66 47812.50 2014-12-26 23:55:53.000 360 21167.43 71.95 42871.63 47812.52 2014-12-26 23:55:54.000 360 21167.45 71.94 42871.65 47812.51 2014-12-26 23:55:55.000 360 21167.48 71.92 42871.63 47812.52 2014-12-26 23:55:56.000 360 21167.49 71.94 42871.62 47812.51 2014-12-26 23:55:57.000 360 21167.50 71.94 42871.59 47812.54 2014-12-26 23:55:58.000 360 21167.51 71.92 42871.58 47812.54 2014-12-26 23:55:59.000 360 21167.53 71.91 42871.58 47812.53 2014-12-26 23:56:00.000 360 21167.55 71.92 42871.59 47812.55 2014-12-26 23:56:01.000 360 21167.57 71.92 42871.57 47812.54 2014-12-26 23:56:02.000 360 21167.58 71.91 42871.57 47812.56 2014-12-26 23:56:03.000 360 21167.58 71.89 42871.60 47812.54 2014-12-26 23:56:04.000 360 21167.59 71.93 42871.59 47812.54 2014-12-26 23:56:05.000 360 21167.62 71.92 42871.58 47812.53 2014-12-26 23:56:06.000 360 21167.67 71.88 42871.59 47812.53 2014-12-26 23:56:07.000 360 21167.67 71.89 42871.58 47812.57 2014-12-26 23:56:08.000 360 21167.66 71.86 42871.60 47812.58 2014-12-26 23:56:09.000 360 21167.66 71.86 42871.59 47812.57 2014-12-26 23:56:10.000 360 21167.67 71.84 42871.61 47812.57 2014-12-26 23:56:11.000 360 21167.62 71.89 42871.62 47812.58 2014-12-26 23:56:12.000 360 21167.51 72.10 42871.58 47812.56 2014-12-26 23:56:13.000 360 21167.43 72.33 42871.46 47812.48 2014-12-26 23:56:14.000 360 21167.32 72.48 42871.30 47812.30 2014-12-26 23:56:15.000 360 21167.26 72.56 42871.22 47812.15 2014-12-26 23:56:16.000 360 21167.24 72.61 42871.13 47812.02 2014-12-26 23:56:17.000 360 21167.24 72.66 42871.05 47811.94 2014-12-26 23:56:18.000 360 21167.25 72.70 42871.02 47811.90 2014-12-26 23:56:19.000 360 21167.26 72.74 42871.01 47811.86 2014-12-26 23:56:20.000 360 21167.29 72.71 42871.03 47811.83 2014-12-26 23:56:21.000 360 21167.34 72.67 42871.00 47811.85 2014-12-26 23:56:22.000 360 21167.42 72.56 42871.03 47811.87 2014-12-26 23:56:23.000 360 21167.50 72.45 42871.12 47811.97 2014-12-26 23:56:24.000 360 21167.55 72.40 42871.19 47812.05 2014-12-26 23:56:25.000 360 21167.55 72.41 42871.24 47812.16 2014-12-26 23:56:26.000 360 21167.51 72.49 42871.24 47812.21 2014-12-26 23:56:27.000 360 21167.54 72.52 42871.23 47812.21 2014-12-26 23:56:28.000 360 21167.58 72.52 42871.24 47812.24 2014-12-26 23:56:29.000 360 21167.62 72.49 42871.24 47812.19 2014-12-26 23:56:30.000 360 21167.68 72.48 42871.24 47812.24 2014-12-26 23:56:31.000 360 21167.75 72.48 42871.24 47812.28 2014-12-26 23:56:32.000 360 21167.79 72.52 42871.24 47812.29 2014-12-26 23:56:33.000 360 21167.84 72.56 42871.25 47812.31 2014-12-26 23:56:34.000 360 21167.86 72.59 42871.22 47812.34 2014-12-26 23:56:35.000 360 21167.94 72.58 42871.19 47812.35 2014-12-26 23:56:36.000 360 21168.09 72.51 42871.21 47812.38 2014-12-26 23:56:37.000 360 21168.25 72.37 42871.30 47812.46 2014-12-26 23:56:38.000 360 21168.34 72.22 42871.41 47812.58 2014-12-26 23:56:39.000 360 21168.42 72.11 42871.52 47812.72 2014-12-26 23:56:40.000 360 21168.46 72.03 42871.60 47812.83 2014-12-26 23:56:41.000 360 21168.51 71.98 42871.65 47812.95 2014-12-26 23:56:42.000 360 21168.59 71.92 42871.70 47813.03 2014-12-26 23:56:43.000 360 21168.61 71.92 42871.74 47813.09 2014-12-26 23:56:44.000 360 21168.66 71.91 42871.81 47813.14 2014-12-26 23:56:45.000 360 21168.70 71.88 42871.84 47813.20 2014-12-26 23:56:46.000 360 21168.75 71.85 42871.85 47813.25 2014-12-26 23:56:47.000 360 21168.75 71.85 42871.86 47813.24 2014-12-26 23:56:48.000 360 21168.76 71.87 42871.86 47813.28 2014-12-26 23:56:49.000 360 21168.78 71.87 42871.85 47813.29 2014-12-26 23:56:50.000 360 21168.78 71.86 42871.88 47813.28 2014-12-26 23:56:51.000 360 21168.77 71.87 42871.87 47813.29 2014-12-26 23:56:52.000 360 21168.80 71.89 42871.85 47813.29 2014-12-26 23:56:53.000 360 21168.79 71.89 42871.84 47813.30 2014-12-26 23:56:54.000 360 21168.74 71.95 42871.81 47813.28 2014-12-26 23:56:55.000 360 21168.72 72.02 42871.82 47813.28 2014-12-26 23:56:56.000 360 21168.72 72.04 42871.78 47813.25 2014-12-26 23:56:57.000 360 21168.70 72.10 42871.72 47813.22 2014-12-26 23:56:58.000 360 21168.65 72.18 42871.67 47813.18 2014-12-26 23:56:59.000 360 21168.64 72.23 42871.63 47813.12 2014-12-26 23:57:00.000 360 21168.66 72.25 42871.61 47813.05 2014-12-26 23:57:01.000 360 21168.66 72.27 42871.57 47813.01 2014-12-26 23:57:02.000 360 21168.70 72.25 42871.56 47813.01 2014-12-26 23:57:03.000 360 21168.70 72.24 42871.59 47813.02 2014-12-26 23:57:04.000 360 21168.67 72.26 42871.59 47813.01 2014-12-26 23:57:05.000 360 21168.63 72.29 42871.58 47812.99 2014-12-26 23:57:06.000 360 21168.63 72.30 42871.54 47812.98 2014-12-26 23:57:07.000 360 21168.65 72.28 42871.51 47812.94 2014-12-26 23:57:08.000 360 21168.64 72.28 42871.49 47812.91 2014-12-26 23:57:09.000 360 21168.64 72.25 42871.49 47812.94 2014-12-26 23:57:10.000 360 21168.71 72.22 42871.52 47812.95 2014-12-26 23:57:11.000 360 21168.77 72.18 42871.50 47812.99 2014-12-26 23:57:12.000 360 21168.80 72.17 42871.55 47812.99 2014-12-26 23:57:13.000 360 21168.85 72.16 42871.58 47813.06 2014-12-26 23:57:14.000 360 21168.92 72.14 42871.60 47813.08 2014-12-26 23:57:15.000 360 21168.97 72.12 42871.61 47813.14 2014-12-26 23:57:16.000 360 21168.99 72.10 42871.60 47813.16 2014-12-26 23:57:17.000 360 21169.03 72.09 42871.63 47813.17 2014-12-26 23:57:18.000 360 21169.06 72.07 42871.63 47813.25 2014-12-26 23:57:19.000 360 21169.04 72.09 42871.65 47813.25 2014-12-26 23:57:20.000 360 21169.02 72.12 42871.65 47813.25 2014-12-26 23:57:21.000 360 21169.04 72.15 42871.63 47813.22 2014-12-26 23:57:22.000 360 21169.08 72.17 42871.62 47813.23 2014-12-26 23:57:23.000 360 21169.06 72.18 42871.59 47813.20 2014-12-26 23:57:24.000 360 21169.08 72.19 42871.57 47813.22 2014-12-26 23:57:25.000 360 21169.11 72.19 42871.58 47813.22 2014-12-26 23:57:26.000 360 21169.11 72.20 42871.58 47813.23 2014-12-26 23:57:27.000 360 21169.12 72.19 42871.58 47813.22 2014-12-26 23:57:28.000 360 21169.18 72.20 42871.54 47813.22 2014-12-26 23:57:29.000 360 21169.20 72.21 42871.54 47813.23 2014-12-26 23:57:30.000 360 21169.24 72.22 42871.56 47813.27 2014-12-26 23:57:31.000 360 21169.27 72.21 42871.58 47813.25 2014-12-26 23:57:32.000 360 21169.26 72.20 42871.62 47813.28 2014-12-26 23:57:33.000 360 21169.29 72.20 42871.57 47813.28 2014-12-26 23:57:34.000 360 21169.26 72.19 42871.55 47813.29 2014-12-26 23:57:35.000 360 21169.31 72.17 42871.60 47813.28 2014-12-26 23:57:36.000 360 21169.33 72.14 42871.60 47813.32 2014-12-26 23:57:37.000 360 21169.33 72.12 42871.62 47813.33 2014-12-26 23:57:38.000 360 21169.33 72.13 42871.63 47813.33 2014-12-26 23:57:39.000 360 21169.30 72.19 42871.61 47813.33 2014-12-26 23:57:40.000 360 21169.30 72.25 42871.57 47813.34 2014-12-26 23:57:41.000 360 21169.28 72.28 42871.57 47813.28 2014-12-26 23:57:42.000 360 21169.26 72.26 42871.58 47813.27 2014-12-26 23:57:43.000 360 21169.29 72.24 42871.54 47813.23 2014-12-26 23:57:44.000 360 21169.29 72.22 42871.53 47813.24 2014-12-26 23:57:45.000 360 21169.26 72.21 42871.50 47813.20 2014-12-26 23:57:46.000 360 21169.25 72.19 42871.50 47813.21 2014-12-26 23:57:47.000 360 21169.23 72.16 42871.51 47813.20 2014-12-26 23:57:48.000 360 21169.23 72.12 42871.51 47813.19 2014-12-26 23:57:49.000 360 21169.19 72.10 42871.50 47813.21 2014-12-26 23:57:50.000 360 21169.20 72.07 42871.54 47813.21 2014-12-26 23:57:51.000 360 21169.19 72.05 42871.54 47813.21 2014-12-26 23:57:52.000 360 21169.21 72.00 42871.58 47813.24 2014-12-26 23:57:53.000 360 21169.23 71.93 42871.60 47813.26 2014-12-26 23:57:54.000 360 21169.19 71.89 42871.66 47813.26 2014-12-26 23:57:55.000 360 21169.17 71.88 42871.68 47813.31 2014-12-26 23:57:56.000 360 21169.19 71.89 42871.70 47813.33 2014-12-26 23:57:57.000 360 21169.20 71.85 42871.72 47813.36 2014-12-26 23:57:58.000 360 21169.20 71.78 42871.74 47813.39 2014-12-26 23:57:59.000 360 21169.25 71.69 42871.78 47813.40 2014-12-26 23:58:00.000 360 21169.29 71.66 42871.80 47813.48 2014-12-26 23:58:01.000 360 21169.31 71.58 42871.86 47813.52 2014-12-26 23:58:02.000 360 21169.33 71.54 42871.90 47813.54 2014-12-26 23:58:03.000 360 21169.37 71.51 42871.93 47813.59 2014-12-26 23:58:04.000 360 21169.41 71.48 42871.96 47813.62 2014-12-26 23:58:05.000 360 21169.46 71.44 42871.94 47813.66 2014-12-26 23:58:06.000 360 21169.49 71.42 42871.96 47813.70 2014-12-26 23:58:07.000 360 21169.51 71.39 42871.98 47813.73 2014-12-26 23:58:08.000 360 21169.56 71.37 42872.00 47813.76 2014-12-26 23:58:09.000 360 21169.60 71.29 42872.01 47813.78 2014-12-26 23:58:10.000 360 21169.63 71.23 42872.03 47813.82 2014-12-26 23:58:11.000 360 21169.63 71.21 42872.06 47813.85 2014-12-26 23:58:12.000 360 21169.65 71.19 42872.06 47813.89 2014-12-26 23:58:13.000 360 21169.69 71.14 42872.05 47813.87 2014-12-26 23:58:14.000 360 21169.72 71.12 42872.07 47813.91 2014-12-26 23:58:15.000 360 21169.74 71.11 42872.08 47813.92 2014-12-26 23:58:16.000 360 21169.76 71.07 42872.09 47813.93 2014-12-26 23:58:17.000 360 21169.77 71.08 42872.06 47813.93 2014-12-26 23:58:18.000 360 21169.78 71.07 42872.07 47813.94 2014-12-26 23:58:19.000 360 21169.79 71.07 42872.08 47813.95 2014-12-26 23:58:20.000 360 21169.81 71.07 42872.10 47813.97 2014-12-26 23:58:21.000 360 21169.82 71.07 42872.10 47813.94 2014-12-26 23:58:22.000 360 21169.84 71.06 42872.08 47813.96 2014-12-26 23:58:23.000 360 21169.85 71.08 42872.05 47813.95 2014-12-26 23:58:24.000 360 21169.89 71.10 42872.01 47813.96 2014-12-26 23:58:25.000 360 21169.90 71.12 42872.03 47813.95 2014-12-26 23:58:26.000 360 21169.90 71.15 42872.02 47813.96 2014-12-26 23:58:27.000 360 21169.91 71.17 42872.01 47813.97 2014-12-26 23:58:28.000 360 21169.95 71.19 42871.99 47813.94 2014-12-26 23:58:29.000 360 21169.99 71.19 42871.99 47813.93 2014-12-26 23:58:30.000 360 21170.01 71.18 42871.96 47813.92 2014-12-26 23:58:31.000 360 21170.02 71.18 42871.94 47813.95 2014-12-26 23:58:32.000 360 21170.04 71.17 42871.94 47813.97 2014-12-26 23:58:33.000 360 21170.07 71.19 42871.96 47813.94 2014-12-26 23:58:34.000 360 21170.11 71.20 42871.98 47813.95 2014-12-26 23:58:35.000 360 21170.13 71.21 42871.97 47813.98 2014-12-26 23:58:36.000 360 21170.13 71.28 42871.93 47813.97 2014-12-26 23:58:37.000 360 21170.16 71.33 42871.92 47813.96 2014-12-26 23:58:38.000 360 21170.18 71.36 42871.91 47813.97 2014-12-26 23:58:39.000 360 21170.19 71.38 42871.89 47813.96 2014-12-26 23:58:40.000 360 21170.19 71.42 42871.89 47813.97 2014-12-26 23:58:41.000 360 21170.21 71.45 42871.91 47813.97 2014-12-26 23:58:42.000 360 21170.28 71.50 42871.91 47813.97 2014-12-26 23:58:43.000 360 21170.32 71.49 42871.86 47813.95 2014-12-26 23:58:44.000 360 21170.30 71.49 42871.90 47814.00 2014-12-26 23:58:45.000 360 21170.31 71.51 42871.91 47813.98 2014-12-26 23:58:46.000 360 21170.31 71.55 42871.90 47814.00 2014-12-26 23:58:47.000 360 21170.28 71.55 42871.87 47813.96 2014-12-26 23:58:48.000 360 21170.29 71.54 42871.87 47813.97 2014-12-26 23:58:49.000 360 21170.29 71.56 42871.88 47813.95 2014-12-26 23:58:50.000 360 21170.27 71.58 42871.88 47813.97 2014-12-26 23:58:51.000 360 21170.27 71.59 42871.88 47813.96 2014-12-26 23:58:52.000 360 21170.27 71.56 42871.88 47813.97 2014-12-26 23:58:53.000 360 21170.27 71.53 42871.89 47813.97 2014-12-26 23:58:54.000 360 21170.28 71.53 42871.91 47814.00 2014-12-26 23:58:55.000 360 21170.29 71.53 42871.94 47814.01 2014-12-26 23:58:56.000 360 21170.29 71.49 42871.93 47814.03 2014-12-26 23:58:57.000 360 21170.34 71.47 42871.93 47814.05 2014-12-26 23:58:58.000 360 21170.37 71.44 42871.94 47814.09 2014-12-26 23:58:59.000 360 21170.37 71.40 42871.94 47814.08 2014-12-26 23:59:00.000 360 21170.38 71.38 42871.97 47814.10 2014-12-26 23:59:01.000 360 21170.43 71.34 42872.01 47814.14 2014-12-26 23:59:02.000 360 21170.47 71.28 42872.01 47814.14 2014-12-26 23:59:03.000 360 21170.48 71.25 42872.02 47814.17 2014-12-26 23:59:04.000 360 21170.48 71.19 42872.03 47814.18 2014-12-26 23:59:05.000 360 21170.52 71.17 42872.02 47814.18 2014-12-26 23:59:06.000 360 21170.54 71.09 42872.04 47814.22 2014-12-26 23:59:07.000 360 21170.55 71.05 42872.06 47814.22 2014-12-26 23:59:08.000 360 21170.54 71.04 42872.05 47814.25 2014-12-26 23:59:09.000 360 21170.52 71.06 42872.04 47814.26 2014-12-26 23:59:10.000 360 21170.53 71.05 42872.04 47814.24 2014-12-26 23:59:11.000 360 21170.55 71.02 42872.01 47814.21 2014-12-26 23:59:12.000 360 21170.53 71.01 42871.98 47814.21 2014-12-26 23:59:13.000 360 21170.54 70.96 42871.92 47814.18 2014-12-26 23:59:14.000 360 21170.57 70.91 42871.93 47814.20 2014-12-26 23:59:15.000 360 21170.55 70.92 42871.92 47814.17 2014-12-26 23:59:16.000 360 21170.57 70.89 42871.92 47814.19 2014-12-26 23:59:17.000 360 21170.60 70.87 42871.91 47814.17 2014-12-26 23:59:18.000 360 21170.64 70.87 42871.93 47814.18 2014-12-26 23:59:19.000 360 21170.63 70.87 42871.92 47814.18 2014-12-26 23:59:20.000 360 21170.64 70.86 42871.90 47814.19 2014-12-26 23:59:21.000 360 21170.65 70.88 42871.88 47814.15 2014-12-26 23:59:22.000 360 21170.64 70.86 42871.89 47814.17 2014-12-26 23:59:23.000 360 21170.65 70.81 42871.91 47814.17 2014-12-26 23:59:24.000 360 21170.65 70.83 42871.93 47814.19 2014-12-26 23:59:25.000 360 21170.69 70.83 42871.91 47814.18 2014-12-26 23:59:26.000 360 21170.69 70.80 42871.91 47814.20 2014-12-26 23:59:27.000 360 21170.70 70.79 42871.93 47814.19 2014-12-26 23:59:28.000 360 21170.70 70.78 42871.95 47814.20 2014-12-26 23:59:29.000 360 21170.71 70.76 42871.92 47814.21 2014-12-26 23:59:30.000 360 21170.72 70.77 42871.92 47814.20 2014-12-26 23:59:31.000 360 21170.73 70.80 42871.91 47814.20 2014-12-26 23:59:32.000 360 21170.73 70.79 42871.91 47814.21 2014-12-26 23:59:33.000 360 21170.73 70.77 42871.89 47814.20 2014-12-26 23:59:34.000 360 21170.73 70.77 42871.88 47814.21 2014-12-26 23:59:35.000 360 21170.74 70.77 42871.88 47814.19 2014-12-26 23:59:36.000 360 21170.81 70.80 42871.88 47814.23 2014-12-26 23:59:37.000 360 21170.81 70.78 42871.88 47814.21 2014-12-26 23:59:38.000 360 21170.83 70.80 42871.87 47814.22 2014-12-26 23:59:39.000 360 21170.81 70.86 42871.85 47814.21 2014-12-26 23:59:40.000 360 21170.78 70.93 42871.81 47814.16 2014-12-26 23:59:41.000 360 21170.77 71.00 42871.76 47814.12 2014-12-26 23:59:42.000 360 21170.76 71.02 42871.74 47814.08 2014-12-26 23:59:43.000 360 21170.79 71.02 42871.71 47814.01 2014-12-26 23:59:44.000 360 21170.81 71.01 42871.66 47814.00 2014-12-26 23:59:45.000 360 21170.83 70.99 42871.62 47813.96 2014-12-26 23:59:46.000 360 21170.83 71.00 42871.58 47813.96 2014-12-26 23:59:47.000 360 21170.85 70.96 42871.55 47813.97 2014-12-26 23:59:48.000 360 21170.87 70.95 42871.56 47813.93 2014-12-26 23:59:49.000 360 21170.87 70.93 42871.57 47813.94 2014-12-26 23:59:50.000 360 21170.94 70.90 42871.55 47813.95 2014-12-26 23:59:51.000 360 21170.95 70.87 42871.56 47813.96 2014-12-26 23:59:52.000 360 21170.95 70.86 42871.56 47813.95 2014-12-26 23:59:53.000 360 21170.97 70.84 42871.57 47813.98 2014-12-26 23:59:54.000 360 21170.99 70.84 42871.58 47814.00 2014-12-26 23:59:55.000 360 21170.99 70.85 42871.58 47814.02 2014-12-26 23:59:56.000 360 21170.98 70.85 42871.58 47813.98 2014-12-26 23:59:57.000 360 21170.94 70.85 42871.56 47814.01 2014-12-26 23:59:58.000 360 21170.93 70.85 42871.59 47814.00 2014-12-26 23:59:59.000 360 21170.92 70.83 42871.58 47813.98